This file contains the average (for all cells in the basin mask) values for all chem-species
DateTime	MetOC	MetON	StructOC	StructON	DOCRunoffMass	DOCSoilMass	DOCSoilConcentration	DOCGroundWaterMass	DOCDeepLossMass	DOCSubsurftoChanMass	DONRunoffMass	DONSoilMass	DONSoilConcentration	DONGroundWaterMass	DONDeepLossMass	DONSubsurftoChanMass	NH4RunoffMass	NH4SoilMass	NH4SoilConcentration	NH4GroundWaterMass	NH4DeepLossMass	NH4SubsurftoChanMass	NO3RunoffMass	NO3SoilMass	NO3SoilConcentration	NO3GroundWaterMass	NO3DeepLossMass	NO3SubsurftoChanMass	NO2RunoffMass	NO2SoilMass	NO2SoilConcentration	NO2GroundWaterMass	NO2DeepLossMass	NO2SubsurftoChanMass	DORunoffMass	DOSoilMass	DOSoilConcentration	DOGroundWaterMass	DODeepLossMass	DOSubsurftoChanMass	ALKRunoffMass	ALKSoilMass	ALKSoilConcentration	ALKGroundWaterMass	ALKDeepLossMass	ALKSubsurftoChanMass
10/01/2001-00:00:00	1.396797	0.029637	1.244976	0.026797	0.000000	4910.282227	0.146837	0.000000	0.000043	0.000000	0.000000	491.144562	0.017552	0.000000	0.000043	0.000000	0.000000	3.519168	0.000171	0.000000	0.000043	0.000000	0.000000	175.773468	0.014028	0.000000	0.000043	0.000000	0.000000	17.543825	0.001415	0.000000	0.000043	0.000000
10/01/2001-03:00:00	2.790376	0.043668	2.489638	0.053587	0.000000	4908.452148	0.147173	0.000000	0.000043	0.000000	0.000000	491.075775	0.017591	0.000000	0.000043	0.000000	0.000000	3.566062	0.000164	0.000000	0.000043	0.000000	0.000000	175.982513	0.014143	0.000000	0.000043	0.000000	0.000000	17.543827	0.001418	0.000000	0.000043	0.000000
10/01/2001-06:00:00	4.183504	0.064449	3.734196	0.080375	0.000000	4906.778320	0.147112	0.000000	0.000043	0.000000	0.000000	491.010681	0.017579	0.000000	0.000043	0.000000	0.000000	3.620541	0.000161	0.000000	0.000043	0.000000	0.000000	176.119568	0.014189	0.000000	0.000043	0.000000	0.000000	17.543827	0.001418	0.000000	0.000043	0.000000
10/01/2001-09:00:00	5.576521	0.087916	4.978727	0.107162	0.000000	4905.259277	0.147042	0.000000	0.000043	0.000000	0.000000	490.950531	0.017568	0.000000	0.000043	0.000000	0.000000	3.676980	0.000161	0.000000	0.000043	0.000000	0.000000	176.214157	0.014218	0.000000	0.000043	0.000000	0.000000	17.543829	0.001417	0.000000	0.000043	0.000000
10/01/2001-12:00:00	6.969078	0.112346	6.223139	0.133947	0.000000	4903.870117	0.146997	0.000000	0.000043	0.000000	0.000000	490.895111	0.017562	0.000000	0.000043	0.000000	0.000000	3.733180	0.000161	0.000000	0.000043	0.000000	0.000000	176.282715	0.014242	0.000000	0.000043	0.000000	0.000000	17.543829	0.001417	0.000000	0.000043	0.000000
10/01/2001-15:00:00	8.360046	0.136226	7.467187	0.160724	0.000000	4902.592285	0.146565	0.000000	0.000043	0.000000	0.000000	490.844604	0.017495	0.000000	0.000043	0.000000	0.000000	3.790327	0.000161	0.000000	0.000043	0.000000	0.000000	176.333801	0.014209	0.000000	0.000043	0.000000	0.000000	17.543831	0.001412	0.000000	0.000043	0.000000
10/01/2001-18:00:00	9.747710	0.158330	8.710436	0.187484	0.000000	4901.396973	0.145579	0.000000	0.000043	0.000000	0.000000	490.798737	0.017338	0.000000	0.000043	0.000000	0.000000	3.849936	0.000162	0.000000	0.000043	0.000000	0.000000	176.375244	0.014099	0.000000	0.000043	0.000000	0.000000	17.543831	0.001399	0.000000	0.000043	0.000000
10/01/2001-21:00:00	11.130943	0.178354	9.952643	0.214221	0.000000	4900.258301	0.144718	0.000000	0.000043	0.000000	0.000000	490.756012	0.017200	0.000000	0.000043	0.000000	0.000000	3.911320	0.000162	0.000000	0.000043	0.000000	0.000000	176.413025	0.014003	0.000000	0.000043	0.000000	0.000000	17.543833	0.001389	0.000000	0.000043	0.000000
10/02/2001-00:00:00	12.511700	0.198017	11.194275	0.240945	0.000000	4899.148926	0.144638	0.000000	0.000043	0.000000	0.000000	490.714600	0.017190	0.000000	0.000043	0.000000	0.000000	3.972816	0.000164	0.000000	0.000043	0.000000	0.000000	176.448227	0.014009	0.000000	0.000043	0.000000	0.000000	17.543833	0.001388	0.000000	0.000043	0.000000
10/02/2001-03:00:00	13.893648	0.219414	12.436170	0.267676	0.000000	4898.062012	0.144591	0.000000	0.000043	0.000000	0.000000	490.673126	0.017182	0.000000	0.000043	0.000000	0.000000	4.031340	0.000165	0.000000	0.000043	0.000000	0.000000	176.479919	0.014017	0.000000	0.000043	0.000000	0.000000	17.543835	0.001388	0.000000	0.000043	0.000000
10/02/2001-06:00:00	15.278280	0.242930	13.678708	0.294419	0.000000	4897.020020	0.144521	0.000000	0.000043	0.000000	0.000000	490.632477	0.017170	0.000000	0.000043	0.000000	0.000000	4.085999	0.000167	0.000000	0.000043	0.000000	0.000000	176.506790	0.014018	0.000000	0.000043	0.000000	0.000000	17.543835	0.001387	0.000000	0.000043	0.000000
10/02/2001-09:00:00	16.664944	0.267919	14.921710	0.321174	0.000000	4896.028809	0.144462	0.000000	0.000043	0.000000	0.000000	490.593292	0.017160	0.000000	0.000043	0.000000	0.000000	4.137449	0.000169	0.000000	0.000043	0.000000	0.000000	176.527985	0.014020	0.000000	0.000043	0.000000	0.000000	17.543837	0.001386	0.000000	0.000043	0.000000
10/02/2001-12:00:00	18.051981	0.293427	16.164825	0.347930	0.000000	4895.083984	0.144429	0.000000	0.000043	0.000000	0.000000	490.555969	0.017155	0.000000	0.000043	0.000000	0.000000	4.187014	0.000171	0.000000	0.000043	0.000000	0.000000	176.543732	0.014024	0.000000	0.000043	0.000000	0.000000	17.543837	0.001386	0.000000	0.000043	0.000000
10/02/2001-15:00:00	19.436371	0.318211	17.407272	0.374673	0.000000	4894.184082	0.144010	0.000000	0.000043	0.000000	0.000000	490.520691	0.017088	0.000000	0.000043	0.000000	0.000000	4.236231	0.000172	0.000000	0.000043	0.000000	0.000000	176.556305	0.013975	0.000000	0.000043	0.000000	0.000000	17.543837	0.001381	0.000000	0.000043	0.000000
10/02/2001-18:00:00	20.814352	0.340986	18.648203	0.401383	0.000000	4893.315918	0.142999	0.000000	0.000043	0.000000	0.000000	490.488098	0.016922	0.000000	0.000043	0.000000	0.000000	4.286745	0.000172	0.000000	0.000043	0.000000	0.000000	176.568634	0.013845	0.000000	0.000043	0.000000	0.000000	17.543837	0.001367	0.000000	0.000043	0.000000
10/02/2001-21:00:00	22.183783	0.361270	19.887108	0.428048	0.000000	4892.463379	0.142104	0.000000	0.000043	0.000000	0.000000	490.456268	0.016773	0.000000	0.000043	0.000000	0.000000	4.339504	0.000173	0.000000	0.000043	0.000000	0.000000	176.583389	0.013728	0.000000	0.000043	0.000000	0.000000	17.543839	0.001355	0.000000	0.000043	0.000000
10/03/2001-00:00:00	23.549545	0.380931	21.125147	0.454694	0.000000	4891.601563	0.142036	0.000000	0.000043	0.000000	0.000000	490.424866	0.016764	0.000000	0.000043	0.000000	0.000000	4.392909	0.000175	0.000000	0.000043	0.000000	0.000000	176.600449	0.013728	0.000000	0.000043	0.000000	0.000000	17.543839	0.001355	0.000000	0.000043	0.000000
10/03/2001-03:00:00	24.919121	0.402304	22.364071	0.481360	0.000000	4890.741211	0.141992	0.000000	0.000043	0.000000	0.000000	490.392822	0.016757	0.000000	0.000043	0.000000	0.000000	4.443846	0.000176	0.000000	0.000043	0.000000	0.000000	176.617706	0.013729	0.000000	0.000043	0.000000	0.000000	17.543839	0.001354	0.000000	0.000043	0.000000
10/03/2001-06:00:00	26.294672	0.425824	23.604435	0.508057	0.000000	4889.890137	0.141922	0.000000	0.000043	0.000000	0.000000	490.360168	0.016744	0.000000	0.000043	0.000000	0.000000	4.491645	0.000178	0.000000	0.000043	0.000000	0.000000	176.632629	0.013725	0.000000	0.000043	0.000000	0.000000	17.543839	0.001353	0.000000	0.000043	0.000000
10/03/2001-09:00:00	27.674541	0.450826	24.845812	0.534776	0.000000	4889.059570	0.141864	0.000000	0.000043	0.000000	0.000000	490.327393	0.016733	0.000000	0.000043	0.000000	0.000000	4.537144	0.000180	0.000000	0.000043	0.000000	0.000000	176.643478	0.013722	0.000000	0.000043	0.000000	0.000000	17.543840	0.001353	0.000000	0.000043	0.000000
10/03/2001-12:00:00	29.055565	0.476341	26.087486	0.561501	0.000000	4888.259277	0.141835	0.000000	0.000043	0.000000	0.000000	490.296204	0.016729	0.000000	0.000043	0.000000	0.000000	4.581645	0.000181	0.000000	0.000043	0.000000	0.000000	176.649826	0.013722	0.000000	0.000043	0.000000	0.000000	17.543840	0.001352	0.000000	0.000043	0.000000
10/03/2001-15:00:00	30.432894	0.501120	27.328270	0.588207	0.000000	4887.480957	0.141409	0.000000	0.000043	0.000000	0.000000	490.265808	0.016658	0.000000	0.000043	0.000000	0.000000	4.626516	0.000183	0.000000	0.000043	0.000000	0.000000	176.653824	0.013667	0.000000	0.000043	0.000000	0.000000	17.543840	0.001347	0.000000	0.000043	0.000000
10/03/2001-18:00:00	31.800886	0.523875	28.566797	0.614865	0.000000	4886.727539	0.140403	0.000000	0.000043	0.000000	0.000000	490.237030	0.016486	0.000000	0.000043	0.000000	0.000000	4.673621	0.000183	0.000000	0.000043	0.000000	0.000000	176.656601	0.013526	0.000000	0.000043	0.000000	0.000000	17.543842	0.001333	0.000000	0.000043	0.000000
10/03/2001-21:00:00	33.156750	0.544119	29.802435	0.641460	0.000000	4885.976074	0.139523	0.000000	0.000043	0.000000	0.000000	490.210083	0.016333	0.000000	0.000043	0.000000	0.000000	4.724351	0.000183	0.000000	0.000043	0.000000	0.000000	176.658676	0.013400	0.000000	0.000043	0.000000	0.000000	17.543844	0.001321	0.000000	0.000043	0.000000
10/04/2001-00:00:00	34.508102	0.563726	31.037010	0.668031	0.000000	4885.211426	0.139460	0.000000	0.000043	0.000000	0.000000	490.182495	0.016324	0.000000	0.000043	0.000000	0.000000	4.776291	0.000185	0.000000	0.000043	0.000000	0.000000	176.662109	0.013394	0.000000	0.000043	0.000000	0.000000	17.543844	0.001320	0.000000	0.000043	0.000000
10/04/2001-03:00:00	35.865982	0.585092	32.273113	0.694636	0.000000	4884.443359	0.139417	0.000000	0.000043	0.000000	0.000000	490.153381	0.016316	0.000000	0.000043	0.000000	0.000000	4.825963	0.000187	0.000000	0.000043	0.000000	0.000000	176.665588	0.013389	0.000000	0.000043	0.000000	0.000000	17.543846	0.001320	0.000000	0.000043	0.000000
10/04/2001-06:00:00	37.233204	0.608660	33.511490	0.721289	0.000000	4883.673828	0.139345	0.000000	0.000043	0.000000	0.000000	490.124451	0.016303	0.000000	0.000043	0.000000	0.000000	4.872345	0.000189	0.000000	0.000043	0.000000	0.000000	176.667923	0.013379	0.000000	0.000043	0.000000	0.000000	17.543846	0.001319	0.000000	0.000043	0.000000
10/04/2001-09:00:00	38.606987	0.633735	34.751423	0.747976	0.000000	4882.919434	0.139288	0.000000	0.000043	0.000000	0.000000	490.094635	0.016292	0.000000	0.000043	0.000000	0.000000	4.915946	0.000191	0.000000	0.000043	0.000000	0.000000	176.668564	0.013371	0.000000	0.000043	0.000000	0.000000	17.543846	0.001318	0.000000	0.000043	0.000000
10/04/2001-12:00:00	39.982685	0.659318	35.991776	0.774674	0.000000	4882.186035	0.139260	0.000000	0.000043	0.000000	0.000000	490.065643	0.016287	0.000000	0.000043	0.000000	0.000000	4.957955	0.000193	0.000000	0.000043	0.000000	0.000000	176.667786	0.013369	0.000000	0.000043	0.000000	0.000000	17.543848	0.001318	0.000000	0.000043	0.000000
10/04/2001-15:00:00	41.352314	0.683908	37.230724	0.801340	0.000000	4881.472656	0.138826	0.000000	0.000043	0.000000	0.000000	490.038177	0.016212	0.000000	0.000043	0.000000	0.000000	5.004239	0.000194	0.000000	0.000043	0.000000	0.000000	176.667633	0.013307	0.000000	0.000043	0.000000	0.000000	17.543850	0.001312	0.000000	0.000043	0.000000
10/04/2001-18:00:00	42.704762	0.705541	38.465530	0.827916	0.000000	4880.780273	0.137733	0.000000	0.000043	0.000000	0.000000	490.011963	0.016015	0.000000	0.000043	0.000000	0.000000	5.054245	0.000195	0.000000	0.000043	0.000000	0.000000	176.668457	0.013144	0.000000	0.000043	0.000000	0.000000	17.543850	0.001296	0.000000	0.000043	0.000000
10/04/2001-21:00:00	44.032604	0.723100	39.694397	0.854365	0.000000	4880.092773	0.136758	0.000000	0.000043	0.000000	0.000000	489.988129	0.015837	0.000000	0.000043	0.000000	0.000000	5.109953	0.000196	0.000000	0.000043	0.000000	0.000000	176.670715	0.012996	0.000000	0.000043	0.000000	0.000000	17.543850	0.001281	0.000000	0.000043	0.000000
10/05/2001-00:00:00	45.351978	0.739552	40.921204	0.880769	0.000000	4879.381836	0.136708	0.000000	0.000043	0.000000	0.000000	489.963959	0.015829	0.000000	0.000043	0.000000	0.000000	5.168073	0.000199	0.000000	0.000043	0.000000	0.000000	176.673721	0.012991	0.000000	0.000043	0.000000	0.000000	17.543850	0.001281	0.000000	0.000043	0.000000
10/05/2001-03:00:00	46.686203	0.758833	42.151608	0.907250	0.000000	4878.644531	0.136646	0.000000	0.000043	0.000000	0.000000	489.937317	0.015817	0.000000	0.000043	0.000000	0.000000	5.223431	0.000201	0.000000	0.000043	0.000000	0.000000	176.676498	0.012982	0.000000	0.000043	0.000000	0.000000	17.543850	0.001280	0.000000	0.000043	0.000000
10/05/2001-06:00:00	48.039440	0.781437	43.386543	0.933830	0.000000	4877.900879	0.136547	0.000000	0.000043	0.000000	0.000000	489.909058	0.015796	0.000000	0.000043	0.000000	0.000000	5.274248	0.000204	0.000000	0.000043	0.000000	0.000000	176.678452	0.012966	0.000000	0.000043	0.000000	0.000000	17.543852	0.001278	0.000000	0.000043	0.000000
10/05/2001-09:00:00	49.404984	0.806157	44.624481	0.960473	0.000000	4877.173340	0.136470	0.000000	0.000043	0.000000	0.000000	489.880402	0.015780	0.000000	0.000043	0.000000	0.000000	5.321473	0.000206	0.000000	0.000043	0.000000	0.000000	176.679352	0.012954	0.000000	0.000043	0.000000	0.000000	17.543852	0.001277	0.000000	0.000043	0.000000
10/05/2001-12:00:00	50.774250	0.831568	45.863274	0.987137	0.000000	4876.458984	0.136436	0.000000	0.000042	0.000000	0.000000	489.852631	0.015774	0.000000	0.000042	0.000000	0.000000	5.366784	0.000208	0.000000	0.000042	0.000000	0.000000	176.679459	0.012950	0.000000	0.000042	0.000000	0.000000	17.543854	0.001277	0.000000	0.000042	0.000000
10/05/2001-15:00:00	52.136829	0.856071	47.100445	1.013765	0.000000	4875.765625	0.135999	0.000000	0.000042	0.000000	0.000000	489.826050	0.015696	0.000000	0.000042	0.000000	0.000000	5.412372	0.000210	0.000000	0.000042	0.000000	0.000000	176.679413	0.012885	0.000000	0.000042	0.000000	0.000000	17.543854	0.001270	0.000000	0.000042	0.000000
10/05/2001-18:00:00	53.480675	0.877959	48.333176	1.040296	0.000000	4875.104492	0.134901	0.000000	0.000042	0.000000	0.000000	489.800873	0.015490	0.000000	0.000042	0.000000	0.000000	5.460743	0.000210	0.000000	0.000042	0.000000	0.000000	176.680054	0.012714	0.000000	0.000042	0.000000	0.000000	17.543854	0.001254	0.000000	0.000042	0.000000
10/05/2001-21:00:00	54.799328	0.896405	49.559814	1.066695	0.000000	4874.444336	0.133938	0.000000	0.000042	0.000000	0.000000	489.777832	0.015307	0.000000	0.000042	0.000000	0.000000	5.513774	0.000210	0.000000	0.000042	0.000000	0.000000	176.681702	0.012562	0.000000	0.000042	0.000000	0.000000	17.543854	0.001239	0.000000	0.000042	0.000000
10/06/2001-00:00:00	56.109905	0.913972	50.784496	1.093053	0.000000	4873.775391	0.133888	0.000000	0.000042	0.000000	0.000000	489.754395	0.015299	0.000000	0.000042	0.000000	0.000000	5.568902	0.000213	0.000000	0.000042	0.000000	0.000000	176.683990	0.012556	0.000000	0.000042	0.000000	0.000000	17.543856	0.001238	0.000000	0.000042	0.000000
10/06/2001-03:00:00	57.437496	0.934128	52.013210	1.119499	0.000000	4873.087891	0.133830	0.000000	0.000042	0.000000	0.000000	489.729095	0.015287	0.000000	0.000042	0.000000	0.000000	5.620986	0.000215	0.000000	0.000042	0.000000	0.000000	176.686188	0.012547	0.000000	0.000042	0.000000	0.000000	17.543858	0.001237	0.000000	0.000042	0.000000
10/06/2001-06:00:00	58.786308	0.957323	53.247093	1.146054	0.000000	4872.393066	0.133735	0.000000	0.000042	0.000000	0.000000	489.702118	0.015266	0.000000	0.000042	0.000000	0.000000	5.668670	0.000217	0.000000	0.000042	0.000000	0.000000	176.687729	0.012530	0.000000	0.000042	0.000000	0.000000	17.543858	0.001236	0.000000	0.000042	0.000000
10/06/2001-09:00:00	60.148872	0.982454	54.484322	1.172682	0.000000	4871.712402	0.133662	0.000000	0.000042	0.000000	0.000000	489.675598	0.015251	0.000000	0.000042	0.000000	0.000000	5.712811	0.000219	0.000000	0.000042	0.000000	0.000000	176.688339	0.012518	0.000000	0.000042	0.000000	0.000000	17.543858	0.001235	0.000000	0.000042	0.000000
10/06/2001-12:00:00	61.516510	1.008326	55.722725	1.199336	0.000000	4871.053711	0.133630	0.000000	0.000042	0.000000	0.000000	489.649445	0.015245	0.000000	0.000042	0.000000	0.000000	5.754821	0.000221	0.000000	0.000042	0.000000	0.000000	176.688278	0.012514	0.000000	0.000042	0.000000	0.000000	17.543858	0.001234	0.000000	0.000042	0.000000
10/06/2001-15:00:00	62.882973	1.034126	56.960861	1.225985	0.000000	4870.422852	0.133277	0.000000	0.000042	0.000000	0.000000	489.624329	0.015181	0.000000	0.000042	0.000000	0.000000	5.795576	0.000222	0.000000	0.000042	0.000000	0.000000	176.688217	0.012462	0.000000	0.000042	0.000000	0.000000	17.543858	0.001229	0.000000	0.000042	0.000000
10/06/2001-18:00:00	64.247032	1.059693	58.198448	1.252620	0.000000	4869.817871	0.132473	0.000000	0.000042	0.000000	0.000000	489.601044	0.015031	0.000000	0.000042	0.000000	0.000000	5.835237	0.000222	0.000000	0.000042	0.000000	0.000000	176.688171	0.012337	0.000000	0.000042	0.000000	0.000000	17.543859	0.001217	0.000000	0.000042	0.000000
10/06/2001-21:00:00	65.608177	1.084981	59.435421	1.279241	0.000000	4869.237305	0.131805	0.000000	0.000042	0.000000	0.000000	489.578308	0.014905	0.000000	0.000042	0.000000	0.000000	5.874201	0.000222	0.000000	0.000042	0.000000	0.000000	176.688141	0.012233	0.000000	0.000042	0.000000	0.000000	17.543859	0.001207	0.000000	0.000042	0.000000
10/07/2001-00:00:00	66.966667	1.110032	60.671677	1.305848	0.000000	4868.672363	0.131739	0.000000	0.000042	0.000000	0.000000	489.556610	0.014894	0.000000	0.000042	0.000000	0.000000	5.912911	0.000224	0.000000	0.000042	0.000000	0.000000	176.688110	0.012224	0.000000	0.000042	0.000000	0.000000	17.543859	0.001206	0.000000	0.000042	0.000000
10/07/2001-03:00:00	68.322876	1.134896	61.907436	1.332445	0.000000	4868.115234	0.131728	0.000000	0.000042	0.000000	0.000000	489.534851	0.014893	0.000000	0.000042	0.000000	0.000000	5.951354	0.000226	0.000000	0.000042	0.000000	0.000000	176.688049	0.012224	0.000000	0.000042	0.000000	0.000000	17.543861	0.001206	0.000000	0.000042	0.000000
10/07/2001-06:00:00	69.677292	1.159619	63.142654	1.359029	0.000000	4867.567871	0.131718	0.000000	0.000042	0.000000	0.000000	489.513702	0.014893	0.000000	0.000042	0.000000	0.000000	5.989521	0.000228	0.000000	0.000042	0.000000	0.000000	176.687988	0.012224	0.000000	0.000042	0.000000	0.000000	17.543861	0.001206	0.000000	0.000042	0.000000
10/07/2001-09:00:00	71.030151	1.184249	64.377472	1.385605	0.000000	4867.019043	0.131707	0.000000	0.000042	0.000000	0.000000	489.492523	0.014892	0.000000	0.000042	0.000000	0.000000	6.027434	0.000229	0.000000	0.000042	0.000000	0.000000	176.687943	0.012224	0.000000	0.000042	0.000000	0.000000	17.543861	0.001206	0.000000	0.000042	0.000000
10/07/2001-12:00:00	72.381699	1.208811	65.612022	1.412177	0.000000	4866.480469	0.131696	0.000000	0.000042	0.000000	0.000000	489.471954	0.014891	0.000000	0.000042	0.000000	0.000000	6.065177	0.000231	0.000000	0.000042	0.000000	0.000000	176.687897	0.012224	0.000000	0.000042	0.000000	0.000000	17.543861	0.001206	0.000000	0.000042	0.000000
10/07/2001-15:00:00	73.726219	1.232678	66.844772	1.438710	0.000000	4865.947266	0.131324	0.000000	0.000042	0.000000	0.000000	489.451538	0.014819	0.000000	0.000042	0.000000	0.000000	6.103577	0.000232	0.000000	0.000042	0.000000	0.000000	176.687866	0.012164	0.000000	0.000042	0.000000	0.000000	17.543865	0.001200	0.000000	0.000042	0.000000
10/07/2001-18:00:00	75.055016	1.254919	68.073700	1.465162	0.000000	4865.426270	0.130456	0.000000	0.000042	0.000000	0.000000	489.431946	0.014645	0.000000	0.000042	0.000000	0.000000	6.143745	0.000231	0.000000	0.000042	0.000000	0.000000	176.688141	0.012019	0.000000	0.000042	0.000000	0.000000	17.543865	0.001186	0.000000	0.000042	0.000000
10/07/2001-21:00:00	76.368713	1.275659	69.298904	1.491533	0.000000	4864.908203	0.129734	0.000000	0.000042	0.000000	0.000000	489.413605	0.014499	0.000000	0.000042	0.000000	0.000000	6.185830	0.000231	0.000000	0.000042	0.000000	0.000000	176.688965	0.011897	0.000000	0.000042	0.000000	0.000000	17.543865	0.001174	0.000000	0.000042	0.000000
10/08/2001-00:00:00	77.682365	1.296526	70.524101	1.517903	0.000076	4864.380859	0.129679	0.000006	0.000042	0.000000	0.000005	489.394104	0.014488	0.000001	0.000042	0.000000	0.000001	6.228330	0.000233	0.000000	0.000042	0.000000	0.000006	176.690125	0.011888	0.000000	0.000042	0.000000	0.000000	17.543867	0.001173	0.000000	0.000042	0.000000
10/08/2001-03:00:00	79.007088	1.318668	71.751961	1.544333	0.000246	4863.839844	0.129646	0.000017	0.000042	0.000000	0.000022	489.374329	0.014480	0.000002	0.000042	0.000000	0.000017	6.269659	0.000234	0.000000	0.000042	0.000000	0.000011	176.691147	0.011882	0.000001	0.000042	0.000000	0.000001	17.543869	0.001173	0.000000	0.000042	0.000000
10/08/2001-06:00:00	80.344604	1.342232	72.983047	1.570829	0.000567	4863.292480	0.129610	0.000168	0.000042	0.000000	0.000084	489.352844	0.014471	0.000017	0.000042	0.000000	0.000083	6.309258	0.000236	0.000000	0.000042	0.000000	0.000023	176.691864	0.011875	0.000014	0.000042	0.000000	0.000001	17.543869	0.001172	0.000001	0.000042	0.000000
10/08/2001-09:00:00	81.691467	1.366813	74.216400	1.597374	0.001589	4862.743652	0.129601	0.000295	0.000042	0.000000	0.000204	489.332001	0.014466	0.000030	0.000042	0.000000	0.000204	6.347338	0.000238	0.000001	0.000042	0.000000	0.000054	176.692200	0.011871	0.000024	0.000042	0.000000	0.000003	17.543877	0.001172	0.000003	0.000042	0.000000
10/08/2001-12:00:00	83.041161	1.391752	75.450417	1.623934	0.002836	4862.200684	0.129620	0.000361	0.000042	0.000000	0.000329	489.311096	0.014466	0.000036	0.000042	0.000000	0.000333	6.384583	0.000239	0.000001	0.000042	0.000000	0.000086	176.692337	0.011872	0.000029	0.000042	0.000000	0.000005	17.543886	0.001172	0.000005	0.000042	0.000000
10/08/2001-15:00:00	84.384010	1.416081	76.682945	1.650459	0.004145	4861.673340	0.129562	0.000389	0.000042	0.000000	0.000457	489.290527	0.014451	0.000039	0.000042	0.000000	0.000473	6.422332	0.000241	0.000002	0.000042	0.000000	0.000111	176.692444	0.011859	0.000032	0.000042	0.000000	0.000007	17.543901	0.001171	0.000007	0.000042	0.000000
10/08/2001-18:00:00	85.711342	1.438966	77.911392	1.676902	0.004864	4861.149902	0.129184	0.000200	0.000042	0.000000	0.000507	489.270691	0.014382	0.000020	0.000042	0.000000	0.000573	6.461861	0.000242	0.000002	0.000042	0.000000	0.000078	176.692764	0.011803	0.000016	0.000042	0.000000	0.000005	17.543907	0.001165	0.000008	0.000042	0.000000
10/08/2001-21:00:00	87.023758	1.460516	79.136490	1.703265	0.005463	4860.630371	0.128749	0.000092	0.000042	0.000000	0.000540	489.251862	0.014297	0.000009	0.000042	0.000000	0.000644	6.503181	0.000242	0.000002	0.000042	0.000000	0.000056	176.693710	0.011732	0.000007	0.000042	0.000000	0.000003	17.543913	0.001158	0.000008	0.000042	0.000000
10/09/2001-00:00:00	88.336594	1.482195	80.361542	1.729630	0.005377	4860.108398	0.128695	0.000038	0.000042	0.000000	0.000531	489.231964	0.014286	0.000004	0.000042	0.000000	0.000636	6.544686	0.000244	0.000002	0.000042	0.000000	0.000035	176.694992	0.011723	0.000003	0.000042	0.000000	0.000002	17.543913	0.001157	0.000008	0.000042	0.000000
10/09/2001-03:00:00	89.660751	1.505028	81.589355	1.756057	0.004945	4859.576172	0.128670	0.000015	0.000042	0.000000	0.000472	489.212341	0.014281	0.000002	0.000042	0.000000	0.000573	6.584844	0.000245	0.000002	0.000042	0.000000	0.000023	176.696091	0.011720	0.000001	0.000042	0.000000	0.000001	17.543913	0.001157	0.000008	0.000042	0.000000
10/09/2001-06:00:00	90.997902	1.529158	82.820328	1.782552	0.002286	4859.046875	0.128637	0.000006	0.000042	0.000000	0.000209	489.191895	0.014274	0.000001	0.000042	0.000000	0.000246	6.623400	0.000247	0.000002	0.000042	0.000000	0.000013	176.696671	0.011714	0.000001	0.000042	0.000000	0.000001	17.543913	0.001157	0.000008	0.000042	0.000000
10/09/2001-09:00:00	92.344513	1.554211	84.053665	1.809093	0.001354	4858.514160	0.128610	0.000002	0.000042	0.000000	0.000131	489.171021	0.014269	0.000000	0.000042	0.000000	0.000152	6.660127	0.000248	0.000002	0.000042	0.000000	0.000011	176.696625	0.011711	0.000000	0.000042	0.000000	0.000001	17.543915	0.001156	0.000008	0.000042	0.000000
10/09/2001-12:00:00	93.694283	1.579605	85.287712	1.835655	0.001209	4857.994141	0.128599	0.000001	0.000042	0.000000	0.000118	489.150970	0.014267	0.000000	0.000042	0.000000	0.000137	6.695685	0.000250	0.000002	0.000042	0.000000	0.000010	176.696609	0.011710	0.000000	0.000042	0.000000	0.000001	17.543915	0.001156	0.000008	0.000042	0.000000
10/09/2001-15:00:00	95.033989	1.604141	86.519363	1.862162	0.000954	4857.488281	0.128283	0.000000	0.000042	0.000000	0.000091	489.131226	0.014199	0.000000	0.000042	0.000000	0.000105	6.731867	0.000250	0.000002	0.000042	0.000000	0.000010	176.696594	0.011653	0.000000	0.000042	0.000000	0.000001	17.543915	0.001151	0.000008	0.000042	0.000000
10/09/2001-18:00:00	96.348595	1.626525	87.744759	1.888536	0.001233	4857.008789	0.127299	0.000000	0.000042	0.000000	0.000122	489.113037	0.013986	0.000000	0.000042	0.000000	0.000142	6.770365	0.000249	0.000002	0.000042	0.000000	0.000010	176.696716	0.011473	0.000000	0.000042	0.000000	0.000001	17.543917	0.001133	0.000008	0.000042	0.000000
10/09/2001-21:00:00	97.637360	1.646733	88.963959	1.914774	0.001496	4856.535156	0.126452	0.000000	0.000042	0.000000	0.000153	489.096069	0.013801	0.000000	0.000042	0.000000	0.000181	6.811518	0.000247	0.000002	0.000042	0.000000	0.000010	176.697739	0.011317	0.000000	0.000042	0.000000	0.000001	17.543917	0.001118	0.000008	0.000042	0.000000
10/10/2001-00:00:00	98.925873	1.667027	90.183075	1.941013	0.001931	4856.053223	0.126419	0.000099	0.000042	0.000000	0.000219	489.078796	0.013793	0.000010	0.000042	0.000000	0.000247	6.852993	0.000249	0.000002	0.000042	0.000000	0.000028	176.699310	0.011311	0.000008	0.000042	0.000000	0.000002	17.543921	0.001118	0.000009	0.000042	0.000000
10/10/2001-03:00:00	100.230873	1.688821	91.406174	1.967337	0.004003	4855.559570	0.126467	0.000442	0.000042	0.000000	0.000426	489.060425	0.013795	0.000045	0.000042	0.000000	0.000425	6.892794	0.000251	0.000003	0.000042	0.000000	0.000113	176.701035	0.011313	0.000036	0.000042	0.000000	0.000007	17.543940	0.001118	0.000012	0.000042	0.000000
10/10/2001-06:00:00	101.554306	1.712258	92.633789	1.993759	0.007556	4855.055176	0.126553	0.001427	0.000042	0.000000	0.000746	489.040985	0.013799	0.000143	0.000042	0.000000	0.000703	6.930441	0.000252	0.000005	0.000042	0.000000	0.000234	176.702377	0.011316	0.000117	0.000042	0.000000	0.000014	17.543966	0.001118	0.000022	0.000042	0.000000
10/10/2001-09:00:00	102.890732	1.736842	93.864609	2.020247	0.010594	4854.559082	0.126675	0.002898	0.000042	0.000000	0.000986	489.021362	0.013808	0.000291	0.000042	0.000000	0.000888	6.966444	0.000254	0.000010	0.000042	0.000000	0.000360	176.703079	0.011324	0.000238	0.000042	0.000000	0.000021	17.543987	0.001119	0.000041	0.000042	0.000000
10/10/2001-12:00:00	104.231285	1.761820	95.096313	2.046758	0.012905	4854.070313	0.126810	0.003679	0.000042	0.000000	0.001152	489.002258	0.013822	0.000370	0.000042	0.000000	0.001014	7.001519	0.000256	0.000015	0.000042	0.000000	0.000457	176.703583	0.011336	0.000303	0.000042	0.000000	0.000027	17.544008	0.001120	0.000061	0.000042	0.000000
10/10/2001-15:00:00	105.561165	1.785972	96.325455	2.073212	0.016207	4853.585938	0.126948	0.004196	0.000042	0.000000	0.001392	488.983765	0.013840	0.000422	0.000042	0.000000	0.001228	7.037346	0.000257	0.000020	0.000042	0.000000	0.000550	176.704117	0.011351	0.000345	0.000042	0.000000	0.000032	17.544025	0.001122	0.000083	0.000042	0.000000
10/10/2001-18:00:00	106.864540	1.808025	97.548157	2.099527	0.014364	4853.105469	0.126772	0.002382	0.000042	0.000000	0.001173	488.966003	0.013825	0.000239	0.000042	0.000000	0.001158	7.076136	0.000259	0.000022	0.000042	0.000000	0.000342	176.704636	0.011339	0.000196	0.000042	0.000000	0.000020	17.544041	0.001120	0.000089	0.000042	0.000000
10/10/2001-21:00:00	108.141296	1.828009	98.764336	2.125703	0.016098	4852.636719	0.126391	0.001347	0.000042	0.000000	0.001266	488.948975	0.013749	0.000136	0.000042	0.000000	0.001352	7.117546	0.000259	0.000022	0.000042	0.000000	0.000263	176.706055	0.011276	0.000111	0.000042	0.000000	0.000015	17.544048	0.001114	0.000092	0.000042	0.000000
10/11/2001-00:00:00	109.419128	1.848174	99.980782	2.151881	0.088466	4852.280762	0.130022	0.080633	0.000042	0.000000	0.006452	488.937897	0.014624	0.008454	0.000042	0.000000	0.003600	7.162874	0.000275	0.000182	0.000042	0.000000	0.004723	176.719086	0.012021	0.006955	0.000042	0.000000	0.000278	17.544430	0.001186	0.000771	0.000042	0.000000
10/11/2001-03:00:00	110.717644	1.870061	101.202316	2.178169	0.193788	4851.971191	0.136269	0.190080	0.000042	0.000000	0.013912	488.928284	0.016146	0.020283	0.000042	0.000000	0.006103	7.210934	0.000302	0.000502	0.000042	0.000000	0.011969	176.738052	0.013317	0.016699	0.000042	0.000000	0.000704	17.544859	0.001311	0.002138	0.000042	0.000000
10/11/2001-06:00:00	112.038712	1.893777	102.429352	2.204578	0.281477	4851.604980	0.142490	0.250891	0.000042	0.000000	0.020108	488.913727	0.017396	0.027033	0.000042	0.000000	0.007889	7.258547	0.000326	0.000862	0.000042	0.000000	0.018303	176.754395	0.014372	0.022259	0.000042	0.000000	0.001076	17.545132	0.001413	0.003667	0.000042	0.000000
10/11/2001-09:00:00	113.375160	1.918731	103.660110	2.231066	0.352636	4851.199219	0.148470	0.284490	0.000042	0.000000	0.025122	488.897827	0.017815	0.030572	0.000042	0.000000	0.009167	7.306087	0.000338	0.001241	0.000042	0.000000	0.023612	176.768860	0.014687	0.025149	0.000042	0.000000	0.001389	17.545340	0.001447	0.005263	0.000042	0.000000
10/11/2001-12:00:00	114.717819	1.944208	104.892395	2.257586	0.407061	4850.766113	0.153824	0.305898	0.000042	0.000000	0.028947	488.879211	0.018449	0.032834	0.000042	0.000000	0.010063	7.351851	0.000353	0.001638	0.000042	0.000000	0.027750	176.781509	0.015200	0.026988	0.000042	0.000000	0.001632	17.545433	0.001498	0.006926	0.000042	0.000000
10/11/2001-15:00:00	116.052956	1.969156	106.122726	2.284068	0.458050	4850.316406	0.159393	0.325070	0.000042	0.000000	0.032528	488.860657	0.019096	0.034853	0.000042	0.000000	0.010952	7.387990	0.000366	0.002058	0.000042	0.000000	0.031569	176.793655	0.015723	0.028623	0.000042	0.000000	0.001857	17.545515	0.001551	0.008679	0.000042	0.000000
10/11/2001-18:00:00	117.374077	1.993085	107.349838	2.310477	0.491877	4849.823242	0.164196	0.326851	0.000042	0.000000	0.034899	488.839264	0.019637	0.035023	0.000042	0.000000	0.011642	7.422948	0.000376	0.002468	0.000042	0.000000	0.033980	176.803024	0.016158	0.028740	0.000042	0.000000	0.001999	17.545494	0.001594	0.010379	0.000042	0.000000
10/11/2001-21:00:00	118.682495	2.016106	108.573730	2.336817	0.510962	4849.286133	0.168261	0.312317	0.000042	0.000000	0.036230	488.816559	0.020036	0.033437	0.000042	0.000000	0.012161	7.451060	0.000385	0.002848	0.000042	0.000000	0.035180	176.809372	0.016474	0.027418	0.000042	0.000000	0.002069	17.545460	0.001627	0.011945	0.000042	0.000000
10/12/2001-00:00:00	119.989418	2.039073	109.797295	2.363149	0.447087	4848.574707	0.168764	0.159078	0.000042	0.000000	0.031701	488.786377	0.020044	0.017008	0.000042	0.000000	0.011217	7.471932	0.000384	0.002920	0.000042	0.000000	0.030124	176.804947	0.016477	0.013938	0.000042	0.000000	0.001772	17.545273	0.001627	0.012238	0.000042	0.000000
10/12/2001-03:00:00	121.300278	2.062385	111.021736	2.389503	0.361188	4847.901855	0.169546	0.105701	0.000042	0.000000	0.027049	488.759430	0.020177	0.011315	0.000042	0.000000	0.010251	7.490673	0.000386	0.003009	0.000042	0.000000	0.025270	176.803070	0.016589	0.009271	0.000042	0.000000	0.001548	17.545284	0.001638	0.012601	0.000042	0.000000
10/12/2001-06:00:00	122.616257	2.086133	112.247467	2.415884	0.327910	4847.224609	0.170334	0.086302	0.000042	0.000000	0.024592	488.731567	0.020342	0.009254	0.000042	0.000000	0.009675	7.503431	0.000388	0.003102	0.000042	0.000000	0.022495	176.799545	0.016728	0.007581	0.000042	0.000000	0.001365	17.545261	0.001652	0.012982	0.000042	0.000000
10/12/2001-09:00:00	123.936569	2.110233	113.474350	2.442287	0.299015	4846.542480	0.171078	0.078684	0.000042	0.000000	0.022358	488.703186	0.020505	0.008451	0.000042	0.000000	0.009110	7.512473	0.000390	0.003195	0.000042	0.000000	0.020055	176.794510	0.016867	0.006923	0.000042	0.000000	0.001211	17.545254	0.001665	0.013365	0.000042	0.000000
10/12/2001-12:00:00	125.257942	2.134452	114.701218	2.468694	0.275126	4845.860352	0.171778	0.075897	0.000042	0.000000	0.020482	488.675964	0.020622	0.008160	0.000042	0.000000	0.008621	7.518833	0.000391	0.003289	0.000042	0.000000	0.018032	176.788620	0.016965	0.006684	0.000042	0.000000	0.001085	17.545240	0.001675	0.013750	0.000042	0.000000
10/12/2001-15:00:00	126.569778	2.158036	115.925980	2.495054	0.257042	4845.176758	0.172434	0.075258	0.000042	0.000000	0.019037	488.647980	0.020659	0.008091	0.000042	0.000000	0.008308	7.521583	0.000391	0.003385	0.000042	0.000000	0.016401	176.781586	0.016992	0.006626	0.000042	0.000000	0.000984	17.545216	0.001678	0.014139	0.000042	0.000000
10/12/2001-18:00:00	127.860497	2.180176	117.145485	2.521298	0.235446	4844.467773	0.172687	0.057757	0.000042	0.000000	0.017374	488.619202	0.020648	0.006208	0.000042	0.000000	0.008091	7.524858	0.000390	0.003443	0.000042	0.000000	0.014374	176.773529	0.016980	0.005083	0.000042	0.000000	0.000861	17.545183	0.001677	0.014379	0.000042	0.000000
10/12/2001-21:00:00	129.131851	2.201013	118.360374	2.547443	0.208367	4843.746582	0.172719	0.031176	0.000042	0.000000	0.015545	488.590546	0.020603	0.003344	0.000042	0.000000	0.007953	7.529046	0.000388	0.003461	0.000042	0.000000	0.012058	176.767838	0.016939	0.002737	0.000042	0.000000	0.000722	17.545162	0.001674	0.014448	0.000042	0.000000
10/13/2001-00:00:00	130.403122	2.221913	119.575203	2.573585	0.194743	4843.028809	0.173075	0.040335	0.000042	0.000000	0.013934	488.562103	0.020665	0.004340	0.000042	0.000000	0.007641	7.532619	0.000388	0.003519	0.000042	0.000000	0.010320	176.766968	0.016992	0.003553	0.000042	0.000000	0.000655	17.545170	0.001679	0.014690	0.000042	0.000000
10/13/2001-03:00:00	131.686981	2.243747	120.793022	2.599794	0.210075	4842.321777	0.173920	0.081805	0.000042	0.000000	0.014932	488.533325	0.020824	0.008800	0.000042	0.000000	0.008074	7.532845	0.000390	0.003657	0.000042	0.000000	0.011133	176.771515	0.017127	0.007206	0.000042	0.000000	0.000689	17.545164	0.001692	0.015259	0.000042	0.000000
10/13/2001-06:00:00	132.986084	2.266682	122.014557	2.626086	0.223066	4841.593750	0.174751	0.104699	0.000042	0.000000	0.015712	488.503326	0.020734	0.011228	0.000042	0.000000	0.008277	7.529595	0.000389	0.003809	0.000042	0.000000	0.011918	176.776932	0.017040	0.009192	0.000042	0.000000	0.000727	17.545155	0.001685	0.015880	0.000042	0.000000
10/13/2001-09:00:00	134.296722	2.290452	123.238899	2.652437	0.231934	4840.853516	0.175509	0.114848	0.000042	0.000000	0.016272	488.472565	0.020763	0.012315	0.000042	0.000000	0.008318	7.523518	0.000389	0.003963	0.000042	0.000000	0.012602	176.779129	0.017058	0.010084	0.000042	0.000000	0.000762	17.545120	0.001687	0.016510	0.000042	0.000000
10/13/2001-12:00:00	135.611008	2.314516	124.464211	2.678805	0.238929	4840.114258	0.176185	0.120614	0.000042	0.000000	0.016723	488.441559	0.020868	0.012988	0.000042	0.000000	0.008306	7.516247	0.000390	0.004119	0.000042	0.000000	0.013204	176.776932	0.017147	0.010644	0.000042	0.000000	0.000793	17.545050	0.001696	0.017160	0.000042	0.000000
10/13/2001-15:00:00	136.912567	2.337755	125.686394	2.705106	0.246465	4839.368164	0.176759	0.125734	0.000042	0.000000	0.017216	488.410248	0.020984	0.013638	0.000042	0.000000	0.008406	7.508341	0.000391	0.004280	0.000042	0.000000	0.013739	176.774414	0.017245	0.011193	0.000042	0.000000	0.000822	17.544966	0.001705	0.017840	0.000042	0.000000
10/13/2001-18:00:00	138.183456	2.359001	126.900993	2.731249	0.244613	4838.593750	0.176994	0.108064	0.000042	0.000000	0.017030	488.378021	0.021008	0.011864	0.000042	0.000000	0.008558	7.498787	0.000390	0.004399	0.000042	0.000000	0.013300	176.779800	0.017265	0.009760	0.000042	0.000000	0.000793	17.544846	0.001707	0.018357	0.000042	0.000000
10/13/2001-21:00:00	139.425247	2.378375	128.108307	2.757232	0.230662	4837.785645	0.177056	0.069577	0.000042	0.000000	0.016009	488.345093	0.020966	0.007831	0.000042	0.000000	0.008685	7.483140	0.000389	0.004450	0.000042	0.000000	0.011759	176.812439	0.017230	0.006477	0.000042	0.000000	0.000701	17.544724	0.001704	0.018606	0.000042	0.000000
10/14/2001-00:00:00	140.667145	2.397826	129.315857	2.783220	0.209188	4836.961426	0.177203	0.059142	0.000042	0.000000	0.015126	488.311035	0.020975	0.006826	0.000042	0.000000	0.008734	7.457119	0.000387	0.004509	0.000042	0.000000	0.010565	176.885742	0.017245	0.005673	0.000042	0.000000	0.000633	17.544603	0.001705	0.018904	0.000042	0.000000
10/14/2001-03:00:00	141.928299	2.418605	130.528000	2.809305	0.221113	4836.146973	0.177611	0.100593	0.000042	0.000000	0.015949	488.277100	0.021070	0.011372	0.000042	0.000000	0.009075	7.420067	0.000386	0.004660	0.000042	0.000000	0.011256	176.996002	0.017340	0.009416	0.000042	0.000000	0.000672	17.544489	0.001713	0.019601	0.000042	0.000000
10/14/2001-06:00:00	143.211990	2.440896	131.745529	2.835512	0.234802	4835.303711	0.178001	0.131443	0.000042	0.000000	0.016581	488.240051	0.020994	0.015168	0.000042	0.000000	0.009198	7.378264	0.000383	0.004835	0.000042	0.000000	0.011950	177.114792	0.017280	0.012628	0.000042	0.000000	0.000711	17.544188	0.001707	0.020458	0.000042	0.000000
10/14/2001-09:00:00	144.512085	2.464293	132.967377	2.861807	0.242182	4834.437500	0.178363	0.163479	0.000042	0.000000	0.016972	488.199524	0.020997	0.019437	0.000042	0.000000	0.009126	7.338094	0.000381	0.005035	0.000042	0.000000	0.012549	177.214737	0.017288	0.016297	0.000042	0.000000	0.000745	17.543692	0.001707	0.021537	0.000042	0.000000
10/14/2001-12:00:00	145.817810	2.488088	134.190460	2.888129	0.247655	4833.548828	0.178693	0.199464	0.000042	0.000000	0.017267	488.156372	0.021054	0.024421	0.000042	0.000000	0.009001	7.303152	0.000380	0.005269	0.000042	0.000000	0.013082	177.285828	0.017339	0.020609	0.000042	0.000000	0.000775	17.542915	0.001711	0.022882	0.000042	0.000000
10/14/2001-15:00:00	147.114136	2.511317	135.411209	2.914402	0.253656	4832.645020	0.179003	0.234651	0.000042	0.000000	0.017616	488.110107	0.021103	0.029701	0.000042	0.000000	0.008976	7.270484	0.000380	0.005534	0.000042	0.000000	0.013574	177.342957	0.017382	0.025240	0.000042	0.000000	0.000803	17.541893	0.001715	0.024495	0.000042	0.000000
10/14/2001-18:00:00	148.389526	2.533260	136.626923	2.940566	0.253380	4831.711914	0.179194	0.252106	0.000042	0.000000	0.017516	488.060181	0.021104	0.033318	0.000042	0.000000	0.008999	7.234771	0.000378	0.005797	0.000042	0.000000	0.013404	177.410645	0.017382	0.028551	0.000042	0.000000	0.000793	17.540592	0.001715	0.026231	0.000042	0.000000
10/14/2001-21:00:00	149.646286	2.554076	137.838058	2.966627	0.245240	4830.745605	0.179306	0.252121	0.000041	0.000000	0.016879	488.008026	0.021092	0.034970	0.000041	0.000000	0.009014	7.190444	0.000376	0.006038	0.000041	0.000000	0.012515	177.509628	0.017375	0.030224	0.000041	0.000000	0.000740	17.539131	0.001713	0.027985	0.000041	0.000000
10/15/2001-00:00:00	150.903763	2.574983	139.049240	2.992694	0.202877	4829.748535	0.179293	0.224832	0.000041	0.000000	0.013822	487.954529	0.021036	0.033073	0.000041	0.000000	0.007854	7.138987	0.000373	0.006219	0.000041	0.000000	0.009694	177.634674	0.017333	0.028869	0.000041	0.000000	0.000573	17.537647	0.001708	0.029533	0.000041	0.000000
10/15/2001-03:00:00	152.175705	2.596840	140.263992	3.018837	0.175527	4828.752441	0.179271	0.207685	0.000041	0.000000	0.010156	487.901520	0.021000	0.031535	0.000041	0.000000	0.006285	7.086311	0.000370	0.006386	0.000041	0.000000	0.006501	177.762955	0.017309	0.027675	0.000041	0.000000	0.000436	17.536217	0.001705	0.031017	0.000041	0.000000
10/15/2001-06:00:00	153.464935	2.619816	141.483032	3.045070	0.116414	4827.807617	0.179250	0.191766	0.000041	0.000000	0.006712	487.851563	0.020976	0.029521	0.000041	0.000000	0.004503	7.041418	0.000368	0.006538	0.000041	0.000000	0.003876	177.866974	0.017293	0.025972	0.000041	0.000000	0.000237	17.534977	0.001703	0.032386	0.000041	0.000000
10/15/2001-09:00:00	154.767212	2.643633	142.705246	3.071376	0.118421	4826.828613	0.179235	0.176490	0.000041	0.000000	0.006880	487.800629	0.020963	0.027218	0.000041	0.000000	0.004761	7.006597	0.000366	0.006677	0.000041	0.000000	0.003788	177.926575	0.017283	0.023957	0.000041	0.000000	0.000226	17.533762	0.001701	0.033633	0.000041	0.000000
10/15/2001-12:00:00	156.074051	2.667759	143.928452	3.097704	0.126897	4825.870605	0.179235	0.163362	0.000041	0.000000	0.007377	487.751740	0.020968	0.025030	0.000041	0.000000	0.005251	6.982747	0.000365	0.006809	0.000041	0.000000	0.003880	177.946823	0.017287	0.022006	0.000041	0.000000	0.000221	17.532671	0.001701	0.034777	0.000041	0.000000
10/15/2001-15:00:00	157.372787	2.691430	145.149963	3.123989	0.135198	4824.930176	0.179241	0.150319	0.000041	0.000000	0.007753	487.704315	0.020982	0.022854	0.000041	0.000000	0.005697	6.965501	0.000364	0.006930	0.000041	0.000000	0.003876	177.946533	0.017297	0.020062	0.000041	0.000000	0.000215	17.531708	0.001702	0.035815	0.000041	0.000000
10/15/2001-18:00:00	158.654312	2.714076	146.367050	3.150183	0.131062	4824.003906	0.179184	0.129726	0.000041	0.000000	0.007252	487.659180	0.020974	0.019925	0.000041	0.000000	0.005608	6.950481	0.000364	0.007027	0.000041	0.000000	0.003309	177.944550	0.017289	0.017505	0.000041	0.000000	0.000181	17.530848	0.001702	0.036686	0.000041	0.000000
10/15/2001-21:00:00	159.920532	2.735853	147.580444	3.176294	0.135129	4823.089844	0.179112	0.113470	0.000041	0.000000	0.006733	487.615265	0.020963	0.017536	0.000041	0.000000	0.005657	6.933881	0.000363	0.007112	0.000041	0.000000	0.002703	177.953537	0.017279	0.015412	0.000041	0.000000	0.000156	17.530085	0.001701	0.037459	0.000041	0.000000
10/16/2001-00:00:00	161.185898	2.757621	148.793762	3.202404	0.104088	4822.206055	0.179084	0.099871	0.000041	0.000000	0.004760	487.574127	0.020956	0.015518	0.000041	0.000000	0.004136	6.916652	0.000362	0.007187	0.000041	0.000000	0.001799	177.973694	0.017273	0.013643	0.000041	0.000000	0.000096	17.529444	0.001700	0.038146	0.000041	0.000000
10/16/2001-03:00:00	162.458893	2.779876	150.008789	3.228551	0.099793	4821.312988	0.179060	0.089210	0.000041	0.000000	0.004537	487.533051	0.020950	0.013903	0.000041	0.000000	0.003959	6.897672	0.000361	0.007255	0.000041	0.000000	0.001632	177.995880	0.017268	0.012223	0.000041	0.000000	0.000077	17.528841	0.001699	0.038767	0.000041	0.000000
10/16/2001-06:00:00	163.741394	2.802744	151.226120	3.254750	0.085618	4820.430664	0.179036	0.080704	0.000041	0.000000	0.003941	487.491852	0.020944	0.012596	0.000041	0.000000	0.003342	6.880579	0.000360	0.007316	0.000041	0.000000	0.001496	178.010590	0.017263	0.011073	0.000041	0.000000	0.000070	17.528276	0.001699	0.039335	0.000041	0.000000
10/16/2001-09:00:00	165.031601	2.826098	152.445496	3.280987	0.063238	4819.563477	0.179012	0.073782	0.000041	0.000000	0.003079	487.451721	0.020938	0.011525	0.000041	0.000000	0.002413	6.866798	0.000359	0.007373	0.000041	0.000000	0.001362	178.012360	0.017258	0.010129	0.000041	0.000000	0.000064	17.527760	0.001698	0.039858	0.000041	0.000000
10/16/2001-12:00:00	166.324036	2.849622	153.665054	3.307239	0.024863	4818.724609	0.178989	0.068059	0.000041	0.000000	0.001110	487.413849	0.020932	0.010635	0.000041	0.000000	0.000849	6.856017	0.000359	0.007425	0.000041	0.000000	0.000463	178.005325	0.017252	0.009346	0.000041	0.000000	0.000017	17.527319	0.001698	0.040344	0.000041	0.000000
10/16/2001-15:00:00	167.605865	2.872554	154.882324	3.333431	0.000000	4817.885254	0.178900	0.063097	0.000041	0.000000	0.000000	487.375885	0.020918	0.009857	0.000041	0.000000	0.000000	6.846143	0.000358	0.007474	0.000041	0.000000	0.000000	177.995850	0.017239	0.008660	0.000041	0.000000	0.000000	17.526888	0.001697	0.040796	0.000041	0.000000
10/16/2001-18:00:00	168.863724	2.894138	156.093552	3.359499	0.000000	4817.026855	0.178695	0.058287	0.000041	0.000000	0.000000	487.338196	0.020888	0.009092	0.000041	0.000000	0.000000	6.836190	0.000357	0.007519	0.000041	0.000000	0.000000	177.992279	0.017214	0.007985	0.000041	0.000000	0.000000	17.526476	0.001694	0.041212	0.000041	0.000000
10/16/2001-21:00:00	170.100540	2.914552	157.299652	3.385451	0.000000	4816.184570	0.178494	0.053262	0.000041	0.000000	0.000000	487.300873	0.020857	0.008287	0.000041	0.000000	0.000000	6.823265	0.000356	0.007560	0.000041	0.000000	0.000000	178.008591	0.017188	0.007276	0.000041	0.000000	0.000000	17.526100	0.001692	0.041587	0.000041	0.000000
10/17/2001-00:00:00	171.340042	2.935165	158.506332	3.411420	0.000497	4815.323730	0.178474	0.048607	0.000041	0.000000	0.000046	487.263763	0.020853	0.007557	0.000041	0.000000	0.000044	6.804230	0.000355	0.007597	0.000041	0.000000	0.000011	178.047943	0.017187	0.006634	0.000041	0.000000	0.000001	17.525761	0.001692	0.041929	0.000041	0.000000
10/17/2001-03:00:00	172.602036	2.957105	159.718658	3.437509	0.002780	4814.457520	0.178482	0.045092	0.000041	0.000000	0.000238	487.225555	0.020851	0.006994	0.000041	0.000000	0.000227	6.782640	0.000354	0.007632	0.000041	0.000000	0.000060	178.091568	0.017189	0.006139	0.000041	0.000000	0.000004	17.525454	0.001692	0.042249	0.000041	0.000000
10/17/2001-06:00:00	173.889465	2.980523	160.937103	3.463727	0.006404	4813.587891	0.178509	0.044387	0.000041	0.000000	0.000508	487.187286	0.020852	0.006761	0.000041	0.000000	0.000457	6.764698	0.000354	0.007668	0.000041	0.000000	0.000163	178.114990	0.017192	0.005931	0.000041	0.000000	0.000010	17.525154	0.001692	0.042569	0.000041	0.000000
10/17/2001-09:00:00	175.194870	3.004993	162.160065	3.490047	0.009346	4812.727539	0.178532	0.043506	0.000041	0.000000	0.000716	487.150116	0.020853	0.006544	0.000041	0.000000	0.000623	6.752518	0.000353	0.007705	0.000041	0.000000	0.000256	178.111511	0.017192	0.005739	0.000041	0.000000	0.000015	17.524878	0.001692	0.042879	0.000041	0.000000
10/17/2001-12:00:00	176.507889	3.029921	163.384781	3.516409	0.012213	4811.880371	0.178570	0.042374	0.000041	0.000000	0.000912	487.113037	0.020855	0.006327	0.000041	0.000000	0.000761	6.741529	0.000352	0.007740	0.000041	0.000000	0.000366	178.097748	0.017193	0.005546	0.000041	0.000000	0.000022	17.524612	0.001692	0.043178	0.000041	0.000000
10/17/2001-15:00:00	177.805573	3.054006	164.605881	3.542686	0.015625	4811.060059	0.178528	0.040948	0.000041	0.000000	0.001140	487.077576	0.020842	0.006066	0.000041	0.000000	0.000925	6.731989	0.000352	0.007774	0.000041	0.000000	0.000488	178.080658	0.017181	0.005315	0.000041	0.000000	0.000029	17.524372	0.001691	0.043463	0.000041	0.000000
10/17/2001-18:00:00	179.069183	3.076234	165.818527	3.568782	0.017325	4810.263184	0.178197	0.035906	0.000041	0.000000	0.001235	487.042816	0.020782	0.005364	0.000041	0.000000	0.001071	6.724747	0.000350	0.007800	0.000041	0.000000	0.000448	178.064423	0.017131	0.004701	0.000041	0.000000	0.000026	17.524149	0.001686	0.043700	0.000041	0.000000
10/17/2001-21:00:00	180.300247	3.096680	167.023056	3.594702	0.014976	4809.480469	0.177881	0.030120	0.000041	0.000000	0.001014	487.010071	0.020725	0.004533	0.000041	0.000000	0.000953	6.719655	0.000349	0.007821	0.000041	0.000000	0.000283	178.054337	0.017082	0.003972	0.000041	0.000000	0.000017	17.523972	0.001682	0.043892	0.000041	0.000000
10/18/2001-00:00:00	181.531967	3.117223	168.227722	3.620625	0.015737	4808.685547	0.177858	0.025307	0.000041	0.000000	0.001011	486.977112	0.020722	0.003835	0.000041	0.000000	0.001016	6.712730	0.000349	0.007839	0.000041	0.000000	0.000211	178.052399	0.017080	0.003361	0.000041	0.000000	0.000012	17.523815	0.001682	0.044056	0.000041	0.000000
10/18/2001-03:00:00	182.787094	3.139083	169.438202	3.646675	0.012888	4807.878418	0.177834	0.021863	0.000041	0.000000	0.000806	486.943298	0.020718	0.003333	0.000041	0.000000	0.000856	6.703894	0.000348	0.007854	0.000041	0.000000	0.000135	178.053680	0.017078	0.002923	0.000041	0.000000	0.000008	17.523672	0.001681	0.044201	0.000041	0.000000
10/18/2001-06:00:00	184.068466	3.162413	170.655090	3.672867	0.011475	4807.065430	0.177808	0.019592	0.000041	0.000000	0.000694	486.909332	0.020715	0.003001	0.000041	0.000000	0.000747	6.694899	0.000347	0.007869	0.000041	0.000000	0.000109	178.048233	0.017075	0.002632	0.000041	0.000000	0.000006	17.523540	0.001681	0.044335	0.000041	0.000000
10/18/2001-09:00:00	185.368698	3.186797	171.876694	3.699159	0.009543	4806.255371	0.177784	0.018134	0.000041	0.000000	0.000556	486.875061	0.020712	0.002787	0.000041	0.000000	0.000600	6.686283	0.000347	0.007882	0.000041	0.000000	0.000086	178.035278	0.017072	0.002445	0.000041	0.000000	0.000004	17.523418	0.001681	0.044464	0.000041	0.000000
10/18/2001-12:00:00	186.676971	3.211645	173.100235	3.725489	0.005629	4805.464844	0.177761	0.017182	0.000041	0.000000	0.000304	486.841736	0.020709	0.002646	0.000041	0.000000	0.000339	6.677503	0.000346	0.007895	0.000041	0.000000	0.000042	178.018677	0.017070	0.002322	0.000041	0.000000	0.000002	17.523293	0.001681	0.044587	0.000041	0.000000
10/18/2001-15:00:00	187.969070	3.235637	174.320023	3.751736	0.005319	4804.685059	0.177638	0.016344	0.000041	0.000000	0.000281	486.809174	0.020688	0.002515	0.000041	0.000000	0.000319	6.669279	0.000345	0.007907	0.000041	0.000000	0.000031	178.002289	0.017051	0.002207	0.000041	0.000000	0.000002	17.523182	0.001679	0.044705	0.000041	0.000000
10/18/2001-18:00:00	189.225449	3.257745	175.530579	3.777792	0.006294	4803.932129	0.177218	0.015070	0.000041	0.000000	0.000324	486.777863	0.020617	0.002304	0.000041	0.000000	0.000371	6.664431	0.000344	0.007918	0.000041	0.000000	0.000029	177.986145	0.016992	0.002021	0.000041	0.000000	0.000001	17.523077	0.001674	0.044810	0.000041	0.000000
10/18/2001-21:00:00	190.447586	3.278058	176.732803	3.803665	0.007878	4803.190918	0.176843	0.013316	0.000041	0.000000	0.000394	486.747528	0.020553	0.002021	0.000041	0.000000	0.000459	6.663583	0.000342	0.007928	0.000041	0.000000	0.000028	177.972641	0.016938	0.001772	0.000041	0.000000	0.000001	17.522989	0.001669	0.044898	0.000041	0.000000
10/19/2001-00:00:00	191.669785	3.298421	177.935013	3.829538	0.008986	4802.444824	0.176821	0.011612	0.000041	0.000000	0.000451	486.716675	0.020551	0.001758	0.000041	0.000000	0.000522	6.662126	0.000342	0.007936	0.000041	0.000000	0.000030	177.964401	0.016937	0.001542	0.000041	0.000000	0.000001	17.522915	0.001669	0.044975	0.000041	0.000000
10/19/2001-03:00:00	192.913376	3.319950	179.142563	3.855525	0.008297	4801.674805	0.176799	0.010289	0.000041	0.000000	0.000425	486.685364	0.020548	0.001560	0.000041	0.000000	0.000495	6.659021	0.000342	0.007943	0.000041	0.000000	0.000032	177.958878	0.016935	0.001368	0.000041	0.000000	0.000002	17.522846	0.001669	0.045044	0.000041	0.000000
10/19/2001-06:00:00	194.181854	3.342825	180.356339	3.881644	0.007003	4800.897949	0.176775	0.009468	0.000041	0.000000	0.000375	486.653107	0.020546	0.001436	0.000041	0.000000	0.000439	6.654843	0.000341	0.007950	0.000041	0.000000	0.000034	177.951492	0.016933	0.001259	0.000041	0.000000	0.000002	17.522781	0.001669	0.045110	0.000041	0.000000
10/19/2001-09:00:00	195.468567	3.366685	181.574615	3.907859	0.007341	4800.120605	0.176754	0.008984	0.000041	0.000000	0.000408	486.620941	0.020543	0.001361	0.000041	0.000000	0.000479	6.650304	0.000341	0.007957	0.000041	0.000000	0.000038	177.939529	0.016931	0.001193	0.000041	0.000000	0.000002	17.522720	0.001668	0.045173	0.000041	0.000000
10/19/2001-12:00:00	196.761780	3.390909	182.794495	3.934111	0.008454	4799.349121	0.176742	0.008731	0.000041	0.000000	0.000487	486.588623	0.020542	0.001319	0.000041	0.000000	0.000564	6.645447	0.000340	0.007964	0.000041	0.000000	0.000050	177.925049	0.016930	0.001155	0.000041	0.000000	0.000003	17.522659	0.001669	0.045236	0.000041	0.000000
10/19/2001-15:00:00	198.043198	3.414541	184.011337	3.960302	0.010676	4798.593750	0.176689	0.008505	0.000041	0.000000	0.000637	486.557892	0.020532	0.001281	0.000041	0.000000	0.000724	6.641294	0.000340	0.007970	0.000041	0.000000	0.000069	177.910522	0.016921	0.001122	0.000041	0.000000	0.000004	17.522608	0.001668	0.045297	0.000041	0.000000
10/19/2001-18:00:00	199.297241	3.436780	185.221451	3.986340	0.012555	4797.854980	0.176470	0.007963	0.000041	0.000000	0.000687	486.527588	0.020497	0.001203	0.000041	0.000000	0.000814	6.639613	0.000339	0.007976	0.000041	0.000000	0.000056	177.895966	0.016892	0.001055	0.000041	0.000000	0.000003	17.522551	0.001665	0.045353	0.000041	0.000000
10/19/2001-21:00:00	200.526199	3.457762	186.425491	4.012250	0.013921	4797.124023	0.176255	0.007362	0.000041	0.000000	0.000746	486.497406	0.020462	0.001112	0.000041	0.000000	0.000899	6.639729	0.000338	0.007981	0.000041	0.000000	0.000046	177.884186	0.016863	0.000975	0.000041	0.000000	0.000002	17.522503	0.001662	0.045404	0.000041	0.000000
10/20/2001-00:00:00	201.753922	3.478709	187.629166	4.038151	0.014818	4796.387207	0.176231	0.006809	0.000041	0.000000	0.000779	486.467804	0.020460	0.001030	0.000041	0.000000	0.000941	6.639398	0.000338	0.007986	0.000041	0.000000	0.000036	177.876526	0.016861	0.000904	0.000041	0.000000	0.000002	17.522457	0.001662	0.045451	0.000041	0.000000
10/20/2001-03:00:00	202.992493	3.500259	188.835373	4.064106	0.013472	4795.637695	0.176210	0.006393	0.000041	0.000000	0.000688	486.437164	0.020458	0.000969	0.000041	0.000000	0.000834	6.638165	0.000338	0.007990	0.000041	0.000000	0.000029	177.871155	0.016860	0.000850	0.000041	0.000000	0.000001	17.522411	0.001662	0.045496	0.000041	0.000000
10/20/2001-06:00:00	204.245895	3.522584	190.045120	4.090146	0.008383	4794.886719	0.176188	0.006107	0.000041	0.000000	0.000467	486.406189	0.020455	0.000927	0.000041	0.000000	0.000547	6.636438	0.000337	0.007995	0.000041	0.000000	0.000024	177.865219	0.016859	0.000814	0.000041	0.000000	0.000001	17.522369	0.001662	0.045539	0.000041	0.000000
10/20/2001-09:00:00	205.511459	3.545569	191.258072	4.116250	0.005604	4794.134766	0.176166	0.005919	0.000041	0.000000	0.000314	486.375061	0.020453	0.000900	0.000041	0.000000	0.000371	6.634543	0.000337	0.007999	0.000041	0.000000	0.000022	177.855988	0.016857	0.000790	0.000041	0.000000	0.000001	17.522324	0.001662	0.045582	0.000041	0.000000
10/20/2001-12:00:00	206.783691	3.568910	192.472549	4.142383	0.001900	4793.382324	0.176145	0.005794	0.000041	0.000000	0.000129	486.344086	0.020451	0.000881	0.000041	0.000000	0.000158	6.632854	0.000337	0.008003	0.000041	0.000000	0.000003	177.843842	0.016856	0.000774	0.000041	0.000000	0.000000	17.522284	0.001662	0.045624	0.000041	0.000000
10/20/2001-15:00:00	208.043549	3.591652	193.683960	4.168459	0.000000	4792.637695	0.175968	0.005626	0.000041	0.000000	0.000000	486.313904	0.020423	0.000854	0.000041	0.000000	0.000000	6.632307	0.000336	0.008007	0.000041	0.000000	0.000000	177.831009	0.016832	0.000750	0.000041	0.000000	0.000000	17.522247	0.001660	0.045665	0.000041	0.000000
10/20/2001-18:00:00	209.253952	3.611954	194.883011	4.194255	0.000000	4791.920410	0.175442	0.005211	0.000041	0.000000	0.000000	486.284576	0.020332	0.000784	0.000041	0.000000	0.000000	6.635613	0.000335	0.008011	0.000041	0.000000	0.000000	177.822174	0.016757	0.000688	0.000041	0.000000	0.000000	17.522207	0.001653	0.045701	0.000041	0.000000
10/20/2001-21:00:00	210.410141	3.629576	196.068573	4.219772	0.000000	4791.220703	0.175000	0.004562	0.000041	0.000000	0.000000	486.256409	0.020255	0.000680	0.000041	0.000000	0.000000	6.640156	0.000334	0.008014	0.000041	0.000000	0.000000	177.829010	0.016693	0.000596	0.000041	0.000000	0.000000	17.522182	0.001647	0.045730	0.000041	0.000000
10/21/2001-00:00:00	211.565704	3.647213	197.253967	4.245283	0.000194	4790.502930	0.174983	0.003982	0.000041	0.000000	0.000018	486.227448	0.020253	0.000589	0.000041	0.000000	0.000011	6.637729	0.000333	0.008017	0.000041	0.000000	0.000012	177.864304	0.016696	0.000516	0.000041	0.000000	0.000001	17.522158	0.001647	0.045756	0.000041	0.000000
10/21/2001-03:00:00	212.753418	3.666495	198.447357	4.270965	0.002079	4789.752441	0.174997	0.003953	0.000041	0.000000	0.000197	486.197266	0.020254	0.000563	0.000041	0.000000	0.000176	6.627694	0.000333	0.008020	0.000041	0.000000	0.000069	177.922134	0.016703	0.000490	0.000041	0.000000	0.000004	17.522148	0.001647	0.045783	0.000041	0.000000
10/21/2001-06:00:00	213.979416	3.687689	199.649994	4.296852	0.007597	4788.979980	0.175039	0.004237	0.000041	0.000000	0.000578	486.165466	0.020258	0.000577	0.000041	0.000000	0.000542	6.615026	0.000332	0.008025	0.000041	0.000000	0.000158	177.981903	0.016714	0.000500	0.000041	0.000000	0.000009	17.522139	0.001647	0.045811	0.000041	0.000000
10/21/2001-09:00:00	215.234818	3.710369	200.860306	4.322898	0.012673	4788.199219	0.175108	0.006143	0.000041	0.000000	0.000901	486.133362	0.020265	0.000760	0.000041	0.000000	0.000824	6.605166	0.000331	0.008032	0.000041	0.000000	0.000268	178.025726	0.016724	0.000659	0.000041	0.000000	0.000016	17.522139	0.001648	0.045854	0.000041	0.000000
10/21/2001-12:00:00	216.504761	3.733783	202.074219	4.349019	0.016758	4787.421875	0.175178	0.007167	0.000041	0.000000	0.001144	486.101898	0.020272	0.000858	0.000041	0.000000	0.001035	6.600295	0.000331	0.008040	0.000041	0.000000	0.000358	178.047455	0.016733	0.000744	0.000041	0.000000	0.000021	17.522120	0.001649	0.045898	0.000041	0.000000
10/21/2001-15:00:00	217.768448	3.756901	203.286438	4.375107	0.021108	4786.656738	0.175237	0.007772	0.000041	0.000000	0.001381	486.070129	0.020279	0.000916	0.000041	0.000000	0.001254	6.598996	0.000331	0.008049	0.000041	0.000000	0.000433	178.056366	0.016740	0.000795	0.000041	0.000000	0.000025	17.522114	0.001650	0.045945	0.000041	0.000000
10/21/2001-18:00:00	219.003662	3.778666	204.491516	4.401043	0.027753	4785.903320	0.175223	0.007526	0.000041	0.000000	0.001699	486.039246	0.020280	0.000891	0.000041	0.000000	0.001630	6.599041	0.000331	0.008055	0.000041	0.000000	0.000431	178.064957	0.016742	0.000768	0.000041	0.000000	0.000025	17.522089	0.001650	0.045987	0.000041	0.000000
10/21/2001-21:00:00	220.210678	3.799088	205.689911	4.426826	0.035314	4785.156738	0.175172	0.005942	0.000041	0.000000	0.001990	486.009064	0.020274	0.000731	0.000041	0.000000	0.002015	6.598669	0.000331	0.008060	0.000041	0.000000	0.000368	178.082397	0.016740	0.000632	0.000041	0.000000	0.000022	17.522072	0.001649	0.046017	0.000041	0.000000
10/22/2001-00:00:00	221.415451	3.819441	206.887436	4.452592	0.083237	4784.443359	0.176364	0.060943	0.000041	0.000000	0.004935	485.979370	0.020531	0.006602	0.000041	0.000000	0.003561	6.595058	0.000334	0.008161	0.000041	0.000000	0.002520	178.116486	0.016960	0.005517	0.000041	0.000000	0.000148	17.522091	0.001671	0.046527	0.000041	0.000000
10/22/2001-03:00:00	222.631470	3.840355	208.087723	4.478425	0.146142	4783.743164	0.177476	0.129738	0.000041	0.000000	0.008947	485.949982	0.020879	0.013992	0.000041	0.000000	0.005221	6.586634	0.000338	0.008346	0.000041	0.000000	0.006034	178.165085	0.017266	0.011667	0.000041	0.000000	0.000355	17.522049	0.001699	0.047445	0.000041	0.000000
10/22/2001-06:00:00	223.861801	3.861999	209.291656	4.504331	0.196593	4783.019043	0.177966	0.162432	0.000041	0.000000	0.012261	485.918732	0.020772	0.017443	0.000041	0.000000	0.006440	6.574527	0.000337	0.008540	0.000041	0.000000	0.009097	178.218063	0.017172	0.014538	0.000041	0.000000	0.000535	17.521982	0.001691	0.048402	0.000041	0.000000
10/22/2001-09:00:00	225.105026	3.884273	210.498734	4.530309	0.236792	4782.274414	0.178398	0.176239	0.000041	0.000000	0.014942	485.886627	0.020836	0.018909	0.000041	0.000000	0.007345	6.560916	0.000338	0.008735	0.000041	0.000000	0.011668	178.265594	0.017229	0.015761	0.000041	0.000000	0.000686	17.521898	0.001696	0.049366	0.000041	0.000000
10/22/2001-12:00:00	226.354828	3.906884	211.707504	4.556319	0.268968	4781.522461	0.178811	0.182532	0.000041	0.000000	0.017108	485.854218	0.020977	0.019625	0.000041	0.000000	0.008031	6.548810	0.000339	0.008930	0.000041	0.000000	0.013795	178.301880	0.017355	0.016364	0.000041	0.000000	0.000811	17.521793	0.001708	0.050341	0.000041	0.000000
10/22/2001-15:00:00	227.600250	3.929331	212.914886	4.582310	0.295699	4780.755859	0.179203	0.187403	0.000041	0.000000	0.018900	485.821106	0.021070	0.020281	0.000041	0.000000	0.008607	6.539232	0.000340	0.009129	0.000041	0.000000	0.015545	178.328644	0.017437	0.016926	0.000041	0.000000	0.000914	17.521673	0.001716	0.051344	0.000041	0.000000
10/22/2001-18:00:00	228.831497	3.951106	214.119003	4.608216	0.317624	4779.892090	0.179549	0.284998	0.000041	0.000000	0.020332	485.771973	0.020857	0.036343	0.000041	0.000000	0.009139	6.529599	0.000339	0.009434	0.000041	0.000000	0.016857	178.341858	0.017241	0.031169	0.000041	0.000000	0.000992	17.520260	0.001697	0.053620	0.000041	0.000000
10/22/2001-21:00:00	230.049149	3.972271	215.319534	4.634055	0.334354	4778.669922	0.179838	0.665265	0.000041	0.000000	0.021380	485.669739	0.020805	0.094382	0.000041	0.000000	0.009612	6.516971	0.000338	0.010110	0.000041	0.000000	0.017714	178.319977	0.017166	0.082468	0.000041	0.000000	0.001042	17.514639	0.001690	0.060053	0.000041	0.000000
10/23/2001-00:00:00	231.267883	3.993511	216.520508	4.659898	0.513153	4777.042480	0.181055	1.852293	0.000041	0.002604	0.033892	485.487793	0.020681	0.242859	0.000041	0.000350	0.012872	6.505570	0.000338	0.012065	0.000041	0.000002	0.030902	178.266418	0.016959	0.211784	0.000041	0.000301	0.001818	17.501871	0.001671	0.076568	0.000041	0.000027
10/23/2001-03:00:00	232.499496	4.015386	217.724533	4.685805	0.675560	4774.718262	0.182334	2.993528	0.000041	0.001351	0.045295	485.238312	0.020811	0.368911	0.000041	0.000182	0.015766	6.490233	0.000341	0.014750	0.000041	0.000001	0.043013	178.172455	0.016943	0.316689	0.000041	0.000148	0.002530	17.483850	0.001670	0.098369	0.000041	0.000013
10/23/2001-06:00:00	233.747681	4.038061	218.932663	4.711802	0.812142	4772.272949	0.183561	3.526541	0.000041	0.002546	0.054932	484.981628	0.020855	0.424236	0.000041	0.000337	0.018118	6.483279	0.000342	0.017642	0.000041	0.000002	0.053362	178.044464	0.016891	0.364379	0.000041	0.000282	0.003139	17.465210	0.001666	0.120801	0.000041	0.000026
10/23/2001-09:00:00	235.009735	4.061418	220.144501	4.737882	0.924156	4769.834961	0.184759	3.680178	0.000041	0.005216	0.062876	484.731567	0.020849	0.437474	0.000041	0.000691	0.019977	6.487991	0.000344	0.020504	0.000041	0.000005	0.061987	177.887436	0.016825	0.374773	0.000041	0.000575	0.003646	17.447332	0.001660	0.142429	0.000041	0.000052
10/23/2001-12:00:00	236.279312	4.085147	221.358047	4.763996	1.015110	4767.378906	0.185728	3.716532	0.000041	0.004282	0.069349	484.478973	0.020851	0.443531	0.000041	0.000554	0.021446	6.499062	0.000346	0.023277	0.000041	0.000004	0.069071	177.716125	0.016771	0.376591	0.000041	0.000447	0.004063	17.429882	0.001655	0.163664	0.000041	0.000040
10/23/2001-15:00:00	237.540802	4.108518	222.569504	4.790067	1.090148	4764.962891	0.186429	3.652937	0.000041	0.002409	0.074668	484.235626	0.020801	0.435649	0.000041	0.000306	0.022687	6.514094	0.000347	0.025990	0.000041	0.000002	0.074850	177.551453	0.016668	0.366085	0.000041	0.000239	0.004403	17.413460	0.001646	0.183885	0.000041	0.000022
10/23/2001-18:00:00	238.770767	4.130456	223.773117	4.815967	1.148549	4762.572754	0.186854	3.539161	0.000041	0.001405	0.078719	484.004486	0.020773	0.416654	0.000041	0.000174	0.023782	6.532987	0.000349	0.028535	0.000041	0.000001	0.079069	177.400269	0.016578	0.347032	0.000041	0.000132	0.004651	17.398249	0.001638	0.202790	0.000041	0.000012
10/23/2001-21:00:00	239.968582	4.150949	224.968430	4.841691	1.188581	4760.056152	0.187038	3.530612	0.000041	0.000581	0.081388	483.767090	0.020822	0.411093	0.000041	0.000073	0.024685	6.553689	0.000351	0.031140	0.000041	0.000001	0.081628	177.251282	0.016541	0.341385	0.000041	0.000054	0.004802	17.382641	0.001634	0.221928	0.000041	0.000005
10/24/2001-00:00:00	241.166428	4.171472	226.163742	4.867404	1.047443	4757.161133	0.187127	3.194702	0.000041	0.000927	0.071280	483.515625	0.020774	0.372488	0.000041	0.000112	0.022410	6.559803	0.000351	0.033219	0.000041	0.000001	0.070535	177.089890	0.016467	0.312249	0.000041	0.000082	0.004149	17.366531	0.001628	0.238482	0.000041	0.000007
10/24/2001-03:00:00	242.383240	4.192889	227.363831	4.893230	0.862995	4754.979492	0.187202	2.382250	0.000041	0.000002	0.062112	483.346100	0.020894	0.279176	0.000041	0.000000	0.020315	6.564767	0.000353	0.034556	0.000041	0.000000	0.060662	177.004593	0.016538	0.236087	0.000041	0.000000	0.003591	17.356718	0.001634	0.248994	0.000041	0.000000
10/24/2001-06:00:00	243.623535	4.215399	228.569656	4.919181	0.762396	4753.226074	0.187231	1.605505	0.000041	0.000000	0.054735	483.227905	0.021020	0.188792	0.000041	0.000000	0.018432	6.571685	0.000354	0.035368	0.000041	0.000000	0.052798	176.955948	0.016622	0.159974	0.000041	0.000000	0.003121	17.351189	0.001642	0.255202	0.000041	0.000000
10/24/2001-09:00:00	244.882950	4.238806	229.780396	4.945237	0.678167	4751.770020	0.187221	1.000486	0.000041	0.000000	0.048361	483.145569	0.021008	0.117099	0.000041	0.000000	0.016711	6.581490	0.000354	0.035835	0.000041	0.000000	0.046130	176.925064	0.016610	0.098343	0.000041	0.000000	0.002727	17.348591	0.001641	0.258474	0.000041	0.000000
10/24/2001-12:00:00	246.152451	4.262680	230.993546	4.971343	0.610988	4750.429688	0.187191	0.641241	0.000041	0.000000	0.043067	483.077057	0.020997	0.074014	0.000041	0.000000	0.015224	6.592350	0.000355	0.036161	0.000041	0.000000	0.040662	176.900131	0.016600	0.061398	0.000041	0.000000	0.002403	17.347155	0.001640	0.260590	0.000041	0.000000
10/24/2001-15:00:00	247.413727	4.286211	232.204712	4.997403	0.559572	4749.137695	0.187152	0.455908	0.000041	0.000000	0.038853	483.014893	0.021032	0.051495	0.000041	0.000000	0.014067	6.603492	0.000356	0.036439	0.000041	0.000000	0.036276	176.879303	0.016625	0.042338	0.000041	0.000000	0.002143	17.346136	0.001643	0.262306	0.000041	0.000000
10/24/2001-18:00:00	248.641998	4.308275	233.407333	5.023289	0.517596	4747.859863	0.187092	0.350346	0.000041	0.000000	0.035255	482.954468	0.021060	0.038711	0.000041	0.000000	0.013238	6.616315	0.000357	0.036674	0.000041	0.000000	0.032337	176.859756	0.016645	0.031652	0.000041	0.000000	0.001910	17.345293	0.001644	0.263732	0.000041	0.000000
10/24/2001-21:00:00	249.836945	4.328866	234.601410	5.048985	0.475867	4746.571777	0.187036	0.261033	0.000041	0.000000	0.031758	482.895844	0.021063	0.028454	0.000041	0.000000	0.012595	6.630884	0.000357	0.036842	0.000041	0.000000	0.028316	176.841400	0.016646	0.023187	0.000041	0.000000	0.001673	17.344656	0.001645	0.264754	0.000041	0.000000
10/25/2001-00:00:00	251.029755	4.349395	235.794846	5.074669	0.575472	4744.343750	0.186818	1.670963	0.000041	0.001126	0.038607	482.708191	0.020574	0.190319	0.000041	0.000129	0.014498	6.655867	0.000354	0.038550	0.000041	0.000001	0.035407	176.743744	0.016235	0.144264	0.000041	0.000089	0.002090	17.334890	0.001606	0.277348	0.000041	0.000008
10/25/2001-03:00:00	252.237350	4.370608	236.992325	5.100434	0.685148	4741.394043	0.186628	2.962069	0.000041	0.002447	0.046072	482.445587	0.020475	0.331481	0.000041	0.000285	0.016441	6.681749	0.000354	0.041158	0.000041	0.000002	0.043254	176.585022	0.016094	0.260744	0.000041	0.000201	0.002550	17.318680	0.001593	0.296617	0.000041	0.000018
10/25/2001-06:00:00	253.463776	4.392681	238.194305	5.126301	0.779541	4738.177246	0.186421	3.690890	0.000041	0.000756	0.052457	482.158051	0.020503	0.410858	0.000041	0.000089	0.018006	6.708776	0.000356	0.044137	0.000041	0.000001	0.050096	176.399948	0.016062	0.332358	0.000041	0.000061	0.002952	17.300016	0.001590	0.318352	0.000041	0.000006
10/25/2001-09:00:00	254.706406	4.415489	239.400269	5.152256	0.855909	4734.982910	0.186201	3.911269	0.000041	0.000703	0.057766	481.880127	0.020415	0.431148	0.000041	0.000083	0.019223	6.737923	0.000357	0.047051	0.000041	0.000001	0.055887	176.220444	0.015965	0.351434	0.000041	0.000056	0.003292	17.282183	0.001580	0.339258	0.000041	0.000005
10/25/2001-12:00:00	255.957230	4.438688	240.608536	5.178260	0.917862	4731.946289	0.185925	3.812257	0.000041	0.000021	0.062118	481.621277	0.020312	0.418570	0.000041	0.000003	0.020170	6.768661	0.000357	0.049797	0.000041	0.000000	0.060693	176.058517	0.015862	0.340076	0.000041	0.000002	0.003574	17.266111	0.001570	0.358382	0.000041	0.000000
10/25/2001-15:00:00	257.204773	4.461747	241.815643	5.204239	0.968845	4728.704102	0.185568	3.958069	0.000041	0.000259	0.065698	481.339539	0.020191	0.435627	0.000041	0.000030	0.020959	6.800720	0.000357	0.052615	0.000041	0.000000	0.064635	175.887238	0.015732	0.344950	0.000041	0.000019	0.003805	17.249290	0.001558	0.378294	0.000041	0.000002
10/25/2001-18:00:00	258.437561	4.484198	243.019501	5.230139	1.010852	4725.324707	0.185208	4.130533	0.000041	0.000341	0.068611	481.049866	0.020090	0.449915	0.000041	0.000040	0.021666	6.834593	0.000358	0.055547	0.000041	0.000000	0.067763	175.709091	0.015603	0.353480	0.000041	0.000026	0.003989	17.231750	0.001546	0.398886	0.000041	0.000002
10/25/2001-21:00:00	259.657623	4.506101	244.219513	5.255965	1.043775	4721.371582	0.184928	4.741146	0.000041	0.002403	0.070854	480.700592	0.020027	0.512722	0.000041	0.000262	0.022274	6.869534	0.000359	0.059205	0.000041	0.000002	0.070092	175.480042	0.015510	0.407056	0.000041	0.000166	0.004125	17.209373	0.001537	0.424262	0.000041	0.000015
10/26/2001-00:00:00	260.877197	4.528015	245.419510	5.281786	0.906332	4718.026855	0.184955	3.724060	0.000041	0.000955	0.061081	480.437714	0.020023	0.405954	0.000041	0.000102	0.019916	6.893989	0.000360	0.061404	0.000041	0.000001	0.059553	175.307312	0.015480	0.323173	0.000041	0.000064	0.003505	17.194298	0.001534	0.439431	0.000041	0.000006
10/26/2001-03:00:00	262.104858	4.550286	246.621490	5.307649	0.694492	4715.535645	0.184952	2.476476	0.000041	0.000001	0.046587	480.265076	0.020050	0.273481	0.000041	0.000000	0.016572	6.918702	0.000361	0.062603	0.000041	0.000000	0.044545	175.206100	0.015484	0.218844	0.000041	0.000000	0.002927	17.186007	0.001535	0.447882	0.000041	0.000000
10/26/2001-06:00:00	263.342346	4.573020	247.826096	5.333569	0.605084	4713.505371	0.184912	1.512482	0.000041	0.000000	0.039145	480.143890	0.020079	0.168824	0.000041	0.000000	0.014687	6.942850	0.000362	0.063227	0.000041	0.000000	0.036580	175.147278	0.015495	0.134493	0.000041	0.000000	0.002441	17.181717	0.001536	0.452304	0.000041	0.000000
10/26/2001-09:00:00	264.589294	4.596168	249.032822	5.359545	0.541489	4711.737305	0.184854	0.877667	0.000041	0.000000	0.033406	480.052094	0.020105	0.098282	0.000041	0.000000	0.013123	6.965983	0.000363	0.063558	0.000041	0.000000	0.030467	175.111221	0.015508	0.078086	0.000041	0.000000	0.002035	17.179573	0.001537	0.454598	0.000041	0.000000
10/26/2001-12:00:00	265.840637	4.619544	250.240814	5.385535	0.492962	4710.069336	0.184791	0.530660	0.000041	0.000000	0.028970	479.971283	0.020132	0.059169	0.000041	0.000000	0.011855	6.988055	0.000365	0.063781	0.000041	0.000000	0.025741	175.083466	0.015522	0.047125	0.000041	0.000000	0.001702	17.178209	0.001539	0.456105	0.000041	0.000000
10/26/2001-15:00:00	267.083557	4.642558	251.446609	5.411485	0.458785	4708.454590	0.184726	0.351658	0.000040	0.000000	0.025554	479.896118	0.020158	0.038693	0.000040	0.000000	0.010899	7.010002	0.000366	0.063961	0.000040	0.000000	0.022051	175.059570	0.015537	0.031061	0.000040	0.000000	0.001431	17.177187	0.001540	0.457269	0.000040	0.000000
10/26/2001-18:00:00	268.293762	4.664184	252.643829	5.437248	0.432365	4706.875000	0.184650	0.228583	0.000040	0.000000	0.022698	479.825439	0.020165	0.024864	0.000040	0.000000	0.010233	7.033433	0.000366	0.064074	0.000040	0.000000	0.018738	175.038559	0.015541	0.020120	0.000040	0.000000	0.001191	17.176514	0.001541	0.458000	0.000040	0.000000
10/26/2001-21:00:00	269.471405	4.684448	253.833130	5.462834	0.391742	4705.348145	0.184580	0.133748	0.000040	0.000000	0.018515	479.759674	0.020162	0.014499	0.000040	0.000000	0.009234	7.059225	0.000367	0.064129	0.000040	0.000000	0.014328	175.023087	0.015538	0.011842	0.000040	0.000000	0.000962	17.176199	0.001541	0.458351	0.000040	0.000000
10/27/2001-00:00:00	270.649292	4.704733	255.021744	5.488414	0.525067	4703.313965	0.184347	1.032504	0.000040	0.000000	0.025797	479.630402	0.020084	0.106341	0.000040	0.000000	0.011272	7.093450	0.000368	0.065471	0.000040	0.000000	0.021542	174.969131	0.015486	0.086938	0.000040	0.000000	0.001348	17.170387	0.001535	0.466384	0.000040	0.000000
10/27/2001-03:00:00	271.846832	4.725887	256.215546	5.514102	0.621393	4700.504395	0.184008	2.186584	0.000040	0.000000	0.034010	479.418396	0.019868	0.227998	0.000040	0.000000	0.013496	7.127803	0.000368	0.067828	0.000040	0.000000	0.030026	174.860168	0.015332	0.180601	0.000040	0.000000	0.001800	17.158772	0.001521	0.480536	0.000040	0.000000
10/27/2001-06:00:00	273.068939	4.748116	257.415924	5.539928	0.693719	4696.592285	0.183652	3.737713	0.000040	0.000028	0.040505	479.087189	0.019727	0.395400	0.000040	0.000003	0.015090	7.161033	0.000368	0.071461	0.000040	0.000000	0.036992	174.662964	0.015197	0.304266	0.000040	0.000002	0.002194	17.139006	0.001508	0.502811	0.000040	0.000000
10/27/2001-09:00:00	274.311829	4.771236	258.621246	5.565873	0.752382	4692.208008	0.183388	4.808760	0.000041	0.000086	0.045788	478.707947	0.019731	0.509153	0.000041	0.000010	0.016276	7.193695	0.000369	0.075955	0.000041	0.000000	0.042798	174.413712	0.015158	0.400349	0.000041	0.000006	0.002527	17.114687	0.001504	0.529665	0.000041	0.000001
10/27/2001-12:00:00	275.565369	4.794836	259.829681	5.591870	0.799862	4687.645996	0.183121	5.418153	0.000041	0.000055	0.050059	478.311096	0.019736	0.572643	0.000041	0.000006	0.017173	7.225151	0.000370	0.080884	0.000041	0.000000	0.047574	174.145859	0.015129	0.456844	0.000041	0.000004	0.002802	17.088512	0.001501	0.558360	0.000041	0.000000
10/27/2001-15:00:00	276.809570	4.818047	261.035217	5.617817	0.839892	4682.280273	0.182766	6.485675	0.000041	0.002167	0.053580	477.838928	0.019496	0.673954	0.000041	0.000214	0.017948	7.255772	0.000369	0.086572	0.000041	0.000002	0.051472	173.833786	0.014928	0.523469	0.000041	0.000121	0.003028	17.058231	0.001482	0.591145	0.000041	0.000011
10/27/2001-18:00:00	278.014893	4.839660	262.230804	5.643544	0.870856	4676.775879	0.182478	7.035699	0.000041	0.000700	0.056191	477.348694	0.019457	0.731596	0.000041	0.000071	0.018687	7.287336	0.000370	0.092939	0.000041	0.000001	0.054163	173.494827	0.014855	0.575364	0.000041	0.000040	0.003184	17.025272	0.001475	0.626523	0.000041	0.000004
10/27/2001-21:00:00	279.180786	4.859643	263.415771	5.669042	0.888532	4671.126465	0.182236	7.344307	0.000041	0.000175	0.057636	476.845032	0.019485	0.764840	0.000041	0.000019	0.019310	7.320310	0.000372	0.099742	0.000041	0.000000	0.055393	173.141525	0.014831	0.608325	0.000041	0.000012	0.003256	16.990868	0.001472	0.663150	0.000041	0.000001
10/28/2001-00:00:00	280.349915	4.879782	264.601532	5.694560	0.794633	4667.048828	0.182306	5.445783	0.000041	0.000123	0.051150	476.517303	0.019494	0.570035	0.000041	0.000013	0.017933	7.346961	0.000373	0.103759	0.000041	0.000000	0.048181	172.928848	0.014820	0.456070	0.000041	0.000009	0.002831	16.970577	0.001472	0.683752	0.000041	0.000001
10/28/2001-03:00:00	281.552094	4.901327	265.796173	5.720263	0.669658	4663.804199	0.182270	3.887610	0.000041	0.000006	0.045490	476.277924	0.019555	0.407362	0.000041	0.000001	0.016621	7.373510	0.000375	0.106553	0.000041	0.000000	0.042191	172.791199	0.014845	0.326356	0.000041	0.000001	0.002492	16.957165	0.001474	0.697734	0.000041	0.000000
10/28/2001-06:00:00	282.792206	4.924479	267.000427	5.746181	0.606294	4660.985352	0.182185	2.836547	0.000041	0.000000	0.040870	476.083527	0.019627	0.296912	0.000041	0.000000	0.015330	7.400249	0.000377	0.108648	0.000041	0.000000	0.037399	172.681198	0.014877	0.238398	0.000041	0.000000	0.002206	16.947229	0.001477	0.708216	0.000041	0.000000
10/28/2001-09:00:00	284.065918	4.949027	268.213684	5.772291	0.543911	4658.350586	0.182098	2.248616	0.000041	0.000000	0.036385	475.908447	0.019670	0.234634	0.000041	0.000000	0.013906	7.424450	0.000378	0.110478	0.000041	0.000000	0.032972	172.583084	0.014895	0.189002	0.000041	0.000000	0.001944	16.938662	0.001479	0.717330	0.000041	0.000000
10/28/2001-12:00:00	285.371582	4.974787	269.435913	5.798580	0.446853	4656.088379	0.182061	1.698391	0.000041	0.000000	0.029436	475.769165	0.019639	0.176407	0.000041	0.000000	0.011505	7.446346	0.000379	0.111852	0.000041	0.000000	0.026380	172.513260	0.014875	0.142640	0.000041	0.000000	0.001556	16.932775	0.001477	0.723848	0.000041	0.000000
10/28/2001-15:00:00	286.667511	5.000205	270.655151	5.824815	0.421076	4653.717285	0.181951	1.559008	0.000041	0.000000	0.027358	475.619141	0.019657	0.161254	0.000041	0.000000	0.010848	7.464897	0.000380	0.113316	0.000041	0.000000	0.024321	172.431641	0.014881	0.131371	0.000041	0.000000	0.001434	16.925930	0.001477	0.731078	0.000041	0.000000
10/28/2001-18:00:00	287.930206	5.024345	271.865540	5.850859	0.419825	4651.156250	0.181765	1.807571	0.000041	0.000000	0.026593	475.444702	0.019493	0.186396	0.000041	0.000000	0.010585	7.484666	0.000379	0.115249	0.000041	0.000000	0.023544	172.330948	0.014782	0.151916	0.000041	0.000000	0.001382	16.916952	0.001468	0.740784	0.000041	0.000000
10/28/2001-21:00:00	289.173248	5.047677	273.070374	5.876784	0.398605	4648.679199	0.181682	1.764688	0.000041	0.000000	0.024800	475.280304	0.019468	0.181804	0.000041	0.000000	0.010190	7.503632	0.000379	0.117042	0.000041	0.000000	0.021564	172.237503	0.014763	0.147435	0.000041	0.000000	0.001266	16.908873	0.001466	0.749261	0.000041	0.000000
10/29/2001-00:00:00	290.415436	5.071000	274.275177	5.902711	0.221844	4646.798828	0.181669	1.203057	0.000041	0.000000	0.013548	475.173676	0.019451	0.124398	0.000041	0.000000	0.005917	7.524987	0.000380	0.117948	0.000041	0.000000	0.011356	172.189957	0.014752	0.099855	0.000041	0.000000	0.000667	16.905285	0.001466	0.753258	0.000041	0.000000
10/29/2001-03:00:00	291.666473	5.094687	275.482422	5.928682	0.188155	4645.076660	0.181638	0.745453	0.000041	0.000000	0.010337	475.087067	0.019440	0.077608	0.000041	0.000000	0.004690	7.544056	0.000381	0.118413	0.000041	0.000000	0.008322	172.157730	0.014743	0.061693	0.000041	0.000000	0.000472	16.903366	0.001465	0.755365	0.000041	0.000000
10/29/2001-06:00:00	292.931000	5.118951	276.692749	5.954735	0.167778	4643.450195	0.181599	0.459496	0.000041	0.000000	0.008908	475.009399	0.019432	0.048314	0.000041	0.000000	0.004138	7.560907	0.000381	0.118677	0.000041	0.000000	0.006976	172.132217	0.014737	0.038005	0.000041	0.000000	0.000349	16.902208	0.001464	0.756642	0.000041	0.000000
10/29/2001-09:00:00	294.211609	5.143837	277.907562	5.980872	0.152288	4641.887695	0.181555	0.289353	0.000041	0.000000	0.008087	474.937775	0.019426	0.030807	0.000041	0.000000	0.003761	7.575754	0.000382	0.118829	0.000041	0.000000	0.006340	172.110703	0.014733	0.023926	0.000041	0.000000	0.000308	16.901428	0.001464	0.757463	0.000041	0.000000
10/29/2001-12:00:00	295.504425	5.169205	279.126190	6.007085	0.134195	4640.377930	0.181509	0.191093	0.000041	0.000000	0.007216	474.869781	0.019421	0.020629	0.000041	0.000000	0.003277	7.588947	0.000382	0.118923	0.000041	0.000000	0.005777	172.091705	0.014729	0.015800	0.000041	0.000000	0.000283	16.900875	0.001464	0.758040	0.000041	0.000000
10/29/2001-15:00:00	296.781067	5.193967	280.339691	6.033202	0.082352	4638.936035	0.181452	0.136272	0.000041	0.000000	0.003681	474.807373	0.019415	0.014896	0.000041	0.000000	0.001641	7.602941	0.000382	0.118991	0.000041	0.000000	0.002895	172.076279	0.014724	0.011260	0.000041	0.000000	0.000120	16.900587	0.001464	0.758493	0.000041	0.000000
10/29/2001-18:00:00	298.020660	5.217283	281.543457	6.059109	0.039132	4637.517578	0.181352	0.108938	0.000041	0.000000	0.001814	474.744537	0.019404	0.011988	0.000041	0.000000	0.000816	7.617795	0.000383	0.119055	0.000041	0.000000	0.001402	172.059753	0.014716	0.009001	0.000041	0.000000	0.000056	16.900246	0.001463	0.758906	0.000041	0.000000
10/29/2001-21:00:00	299.230774	5.239410	282.739136	6.084836	0.004174	4636.093750	0.181247	0.092895	0.000041	0.000000	0.000160	474.682373	0.019392	0.010246	0.000041	0.000000	0.000124	7.634764	0.000383	0.119114	0.000041	0.000000	0.000058	172.043594	0.014707	0.007678	0.000041	0.000000	0.000001	16.899921	0.001462	0.759281	0.000041	0.000000
10/30/2001-00:00:00	300.438293	5.261453	283.934326	6.110550	0.024790	4634.605957	0.181241	0.090711	0.000041	0.000000	0.001026	474.616638	0.019396	0.009949	0.000041	0.000000	0.000977	7.651232	0.000384	0.119188	0.000041	0.000000	0.000186	172.026535	0.014710	0.007509	0.000041	0.000000	0.000009	16.899534	0.001463	0.759695	0.000041	0.000000
10/30/2001-03:00:00	301.655548	5.283897	285.131683	6.136322	0.050404	4633.083984	0.181243	0.119283	0.000041	0.000000	0.002289	474.548828	0.019407	0.012818	0.000041	0.000000	0.001993	7.667860	0.000384	0.119322	0.000041	0.000000	0.000660	172.008316	0.014717	0.009895	0.000041	0.000000	0.000037	16.898994	0.001463	0.760349	0.000041	0.000000
10/30/2001-06:00:00	302.885468	5.306866	286.332550	6.162163	0.081025	4631.277832	0.181163	0.446193	0.000041	0.000000	0.004020	474.451172	0.019452	0.046329	0.000041	0.000000	0.002952	7.684261	0.000385	0.119994	0.000041	0.000000	0.001856	171.966705	0.014739	0.037455	0.000041	0.000000	0.000108	16.896042	0.001466	0.763608	0.000041	0.000000
10/30/2001-09:00:00	304.126251	5.330296	287.536438	6.188065	0.105573	4629.327637	0.181077	0.719127	0.000041	0.000000	0.005463	474.338531	0.019496	0.074379	0.000041	0.000000	0.003685	7.699720	0.000386	0.120946	0.000041	0.000000	0.002933	171.913269	0.014761	0.060403	0.000041	0.000000	0.000171	16.891918	0.001468	0.768047	0.000041	0.000000
10/30/2001-12:00:00	305.373505	5.353974	288.741913	6.214002	0.125140	4627.326660	0.180996	0.880672	0.000041	0.000000	0.006636	474.220428	0.019535	0.091034	0.000041	0.000000	0.004248	7.714389	0.000387	0.122009	0.000041	0.000000	0.003847	171.855545	0.014780	0.073911	0.000041	0.000000	0.000226	16.887325	0.001469	0.772916	0.000041	0.000000
10/30/2001-15:00:00	306.616028	5.377482	289.946106	6.239913	0.141683	4625.302246	0.180916	0.967823	0.000041	0.000000	0.007619	474.100433	0.019554	0.100028	0.000041	0.000000	0.004724	7.728986	0.000388	0.123119	0.000041	0.000000	0.004609	171.795746	0.014788	0.081192	0.000041	0.000000	0.000271	16.882578	0.001470	0.777971	0.000041	0.000000
10/30/2001-18:00:00	307.840942	5.400315	291.145416	6.265725	0.156122	4623.286621	0.180841	0.995659	0.000041	0.000000	0.008429	473.981049	0.019545	0.102903	0.000041	0.000000	0.005182	7.744495	0.000388	0.124221	0.000041	0.000000	0.005153	171.736496	0.014780	0.083479	0.000041	0.000000	0.000303	16.877874	0.001470	0.782967	0.000041	0.000000
10/30/2001-21:00:00	309.049927	5.422521	292.340637	6.291437	0.166765	4621.322266	0.180773	0.937906	0.000041	0.000000	0.008951	473.866852	0.019530	0.096982	0.000041	0.000000	0.005589	7.761150	0.000389	0.125205	0.000041	0.000000	0.005364	171.682159	0.014769	0.078579	0.000041	0.000000	0.000315	16.873680	0.001469	0.787393	0.000041	0.000000
10/31/2001-00:00:00	310.257294	5.444686	293.535309	6.317142	0.352956	4614.872070	0.179926	6.117202	0.000041	0.001689	0.021910	473.275970	0.018966	0.622412	0.000041	0.000164	0.009021	7.783249	0.000384	0.134110	0.000041	0.000001	0.018949	171.279129	0.014366	0.479120	0.000041	0.000085	0.001114	16.833607	0.001430	0.830852	0.000041	0.000008
10/31/2001-03:00:00	311.469147	5.467057	294.730743	6.342869	0.523835	4606.110840	0.179444	10.510107	0.000041	0.001563	0.033814	472.440887	0.018922	1.077489	0.000041	0.000153	0.012131	7.800686	0.000384	0.147795	0.000041	0.000001	0.031479	170.662048	0.014268	0.854278	0.000041	0.000083	0.001852	16.772524	0.001421	0.895377	0.000041	0.000008
10/31/2001-06:00:00	312.687775	5.489707	295.928131	6.368633	0.668957	4596.732422	0.179003	12.879873	0.000041	0.001758	0.043953	471.540588	0.018935	1.324185	0.000041	0.000178	0.014740	7.816046	0.000385	0.163091	0.000041	0.000003	0.042202	169.991150	0.014212	1.058033	0.000041	0.000122	0.002482	16.706146	0.001415	0.965201	0.000041	0.000012
10/31/2001-09:00:00	313.912170	5.512616	297.126678	6.394426	0.790090	4587.041504	0.178498	14.139715	0.000041	0.005603	0.052432	470.608368	0.018788	1.455149	0.000041	0.000582	0.016892	7.829710	0.000384	0.179581	0.000041	0.000012	0.051205	169.289673	0.014082	1.169926	0.000041	0.000471	0.003012	16.636663	0.001402	1.038081	0.000041	0.000047
10/31/2001-12:00:00	315.139832	5.535676	298.326019	6.420238	0.889525	4576.464355	0.177905	15.520435	0.000042	0.016273	0.059403	469.586243	0.018707	1.595527	0.000042	0.001689	0.018643	7.840938	0.000384	0.198014	0.000042	0.000035	0.058627	168.523407	0.013973	1.278399	0.000042	0.001384	0.003449	16.560764	0.001391	1.117280	0.000042	0.000139
10/31/2001-15:00:00	316.359253	5.558446	299.523132	6.445995	0.972385	4565.157715	0.177285	16.802935	0.000042	0.035114	0.065179	468.488800	0.018566	1.726209	0.000042	0.003651	0.020126	7.850587	0.000383	0.217962	0.000042	0.000077	0.064736	167.701736	0.013827	1.375834	0.000042	0.003044	0.003808	16.479408	0.001377	1.201784	0.000042	0.000307
10/31/2001-18:00:00	317.549408	5.580109	300.712158	6.471578	1.041136	4553.342773	0.176144	17.782240	0.000042	0.069451	0.069854	467.341309	0.018412	1.824541	0.000042	0.007204	0.021454	7.860409	0.000382	0.238877	0.000042	0.000148	0.069520	166.845459	0.013665	1.444971	0.000042	0.005957	0.004089	16.394741	0.001361	1.289234	0.000042	0.000599
10/31/2001-21:00:00	318.711090	5.600720	301.893127	6.496988	1.097468	4541.363770	0.175933	18.267891	0.000042	0.112217	0.073554	466.174530	0.018387	1.876416	0.000042	0.011664	0.022647	7.870547	0.000383	0.260555	0.000042	0.000245	0.073123	165.966217	0.013577	1.491038	0.000042	0.009802	0.004301	16.307669	0.001353	1.378579	0.000042	0.000987
11/01/2001-00:00:00	319.865295	5.621232	303.064026	6.522244	0.975464	4534.324219	0.176381	12.815898	0.000043	0.132147	0.064688	465.534332	0.018433	1.320063	0.000043	0.013747	0.020723	7.879999	0.000384	0.271054	0.000043	0.000290	0.063314	165.499069	0.013574	1.046232	0.000043	0.011594	0.003728	16.262960	0.001352	1.422413	0.000043	0.001168
11/01/2001-03:00:00	321.032013	5.642253	304.238068	6.547568	0.784565	4529.313965	0.176609	8.610419	0.000043	0.115108	0.055602	465.104523	0.018491	0.889363	0.000043	0.011977	0.018756	7.893353	0.000386	0.277712	0.000043	0.000251	0.053488	165.197617	0.013589	0.705150	0.000043	0.010017	0.003195	16.234343	0.001354	1.450355	0.000043	0.001010
11/01/2001-06:00:00	322.215179	5.663912	305.416809	6.572991	0.683634	4525.326172	0.176743	5.927422	0.000043	0.076848	0.048444	464.781006	0.018545	0.613481	0.000043	0.007997	0.017069	7.908103	0.000387	0.282675	0.000043	0.000166	0.045751	164.980103	0.013604	0.487341	0.000043	0.006591	0.002740	16.213942	0.001355	1.470441	0.000043	0.000665
11/01/2001-09:00:00	323.412537	5.686133	306.599243	6.598497	0.610035	4521.701660	0.176851	4.522990	0.000043	0.040518	0.042282	464.496216	0.018601	0.468700	0.000043	0.004217	0.015560	7.923011	0.000388	0.287067	0.000043	0.000087	0.039167	164.791550	0.013622	0.373449	0.000043	0.003413	0.002356	16.196419	0.001357	1.487947	0.000043	0.000344
11/01/2001-12:00:00	324.617340	5.708668	307.783600	6.624045	0.550587	4518.380371	0.176890	3.668106	0.000043	0.023684	0.037034	464.243835	0.018644	0.379701	0.000043	0.002465	0.014216	7.938071	0.000389	0.290888	0.000043	0.000051	0.033617	164.629288	0.013636	0.302377	0.000043	0.001968	0.002030	16.181519	0.001359	1.503000	0.000043	0.000199
11/01/2001-15:00:00	325.816711	5.730998	308.966461	6.649562	0.502730	4515.190918	0.176844	3.219245	0.000043	0.013927	0.032708	464.003815	0.018646	0.332745	0.000043	0.001450	0.013104	7.953411	0.000389	0.294507	0.000043	0.000030	0.029023	164.477219	0.013630	0.264511	0.000043	0.001144	0.001757	16.167606	0.001358	1.517139	0.000043	0.000115
11/01/2001-18:00:00	326.994843	5.752545	310.143280	6.674945	0.465815	4512.187012	0.176780	2.845943	0.000043	0.007986	0.029274	463.784241	0.018634	0.293760	0.000043	0.000831	0.012298	7.970139	0.000390	0.297723	0.000043	0.000017	0.025256	164.341522	0.013619	0.233403	0.000043	0.000649	0.001532	16.155281	0.001357	1.529705	0.000043	0.000065
11/01/2001-21:00:00	328.153442	5.773382	311.314575	6.700210	0.436684	4509.369629	0.176743	2.503436	0.000043	0.004349	0.026419	463.584351	0.018632	0.258245	0.000043	0.000453	0.011712	7.987520	0.000391	0.300562	0.000043	0.000009	0.022019	164.224548	0.013613	0.204987	0.000043	0.000350	0.001339	16.144508	0.001357	1.540707	0.000043	0.000035
11/02/2001-00:00:00	329.310638	5.794181	312.485229	6.725464	0.443366	4505.451660	0.176300	3.565338	0.000043	0.002352	0.026167	463.268646	0.018518	0.367310	0.000043	0.000245	0.011793	8.003463	0.000390	0.305989	0.000043	0.000005	0.021603	164.023605	0.013549	0.293517	0.000043	0.000187	0.001321	16.124479	0.001350	1.561526	0.000043	0.000019
11/02/2001-03:00:00	330.475037	5.815272	313.658112	6.750761	0.454317	4501.020020	0.176101	4.505121	0.000043	0.001244	0.026486	462.900024	0.018509	0.464041	0.000043	0.000130	0.011961	8.016763	0.000391	0.312566	0.000043	0.000003	0.021825	163.788177	0.013531	0.371071	0.000043	0.000098	0.001335	16.100365	0.001349	1.586501	0.000043	0.000010
11/02/2001-06:00:00	331.649689	5.836763	314.833344	6.776114	0.459174	4496.378906	0.176031	5.084788	0.000043	0.000706	0.026759	462.510284	0.018540	0.523880	0.000043	0.000074	0.012061	8.028359	0.000392	0.319605	0.000043	0.000001	0.022085	163.539734	0.013532	0.418166	0.000043	0.000055	0.001354	16.074675	0.001348	1.613065	0.000043	0.000006
11/02/2001-09:00:00	332.833496	5.858603	316.010986	6.801520	0.460689	4491.576660	0.175568	5.473497	0.000043	0.000506	0.026983	462.104492	0.018439	0.563761	0.000043	0.000053	0.012105	8.039738	0.000392	0.326901	0.000043	0.000001	0.022351	163.280075	0.013469	0.446688	0.000043	0.000040	0.001372	16.048029	0.001342	1.640563	0.000043	0.000004
11/02/2001-12:00:00	334.021698	5.880651	317.189850	6.826950	0.460749	4486.623535	0.175354	5.786757	0.000043	0.000363	0.027158	461.682587	0.018404	0.596136	0.000043	0.000038	0.012115	8.051378	0.000392	0.334454	0.000043	0.000001	0.022589	163.006302	0.013434	0.468503	0.000043	0.000028	0.001389	16.020414	0.001339	1.669049	0.000043	0.000003
11/02/2001-15:00:00	335.206848	5.902596	318.368103	6.852364	0.458986	4481.543457	0.175300	6.039668	0.000043	0.000247	0.027127	461.246887	0.018408	0.622558	0.000043	0.000026	0.012075	8.063108	0.000393	0.342216	0.000043	0.000001	0.022612	162.721680	0.013416	0.485963	0.000043	0.000019	0.001393	15.991964	0.001337	1.698365	0.000043	0.000002
11/02/2001-18:00:00	336.379791	5.924105	319.542694	6.877697	0.458988	4476.400879	0.174909	6.208675	0.000043	0.000154	0.027144	460.805054	0.018347	0.640235	0.000043	0.000016	0.012101	8.074076	0.000393	0.350171	0.000043	0.000000	0.022613	162.435287	0.013368	0.498125	0.000043	0.000012	0.001394	15.963018	0.001332	1.728183	0.000043	0.000001
11/02/2001-21:00:00	337.542358	5.945243	320.714203	6.902966	0.459040	4471.263184	0.174761	6.269898	0.000043	0.000083	0.027132	460.362762	0.018331	0.646745	0.000043	0.000009	0.012159	8.083064	0.000393	0.358113	0.000043	0.000000	0.022529	162.158524	0.013341	0.501785	0.000043	0.000006	0.001391	15.934165	0.001330	1.757874	0.000043	0.000001
11/03/2001-00:00:00	338.709412	5.966555	321.886871	6.928256	0.417538	4467.962402	0.174653	4.291523	0.000043	0.000017	0.024230	460.115692	0.018288	0.442788	0.000043	0.000002	0.011435	8.091054	0.000393	0.361628	0.000043	0.000000	0.019365	162.043091	0.013314	0.337657	0.000043	0.000001	0.001195	15.920865	0.001327	1.771264	0.000043	0.000000
11/03/2001-03:00:00	339.897217	5.988676	323.065521	6.953681	0.352300	4465.274414	0.174598	2.883390	0.000043	0.000000	0.020745	459.932556	0.018275	0.297522	0.000043	0.000000	0.010349	8.101316	0.000394	0.363794	0.000043	0.000000	0.016101	161.969727	0.013302	0.223270	0.000043	0.000000	0.001018	15.912368	0.001326	1.779854	0.000043	0.000000
11/03/2001-06:00:00	341.112335	6.011789	324.251343	6.979263	0.319706	4462.883301	0.174573	2.024400	0.000043	0.000000	0.018279	459.780060	0.018274	0.208869	0.000043	0.000000	0.009546	8.114748	0.000394	0.365378	0.000043	0.000000	0.013657	161.902786	0.013296	0.155158	0.000043	0.000000	0.000870	15.906067	0.001325	1.786250	0.000043	0.000000
11/03/2001-09:00:00	342.349854	6.035744	325.444031	7.004986	0.296321	4460.676270	0.174562	1.516230	0.000043	0.000000	0.016223	459.644928	0.018280	0.156402	0.000043	0.000000	0.008775	8.128657	0.000395	0.366667	0.000043	0.000000	0.011672	161.838196	0.013294	0.115858	0.000043	0.000000	0.000745	15.900935	0.001325	1.791476	0.000043	0.000000
11/03/2001-12:00:00	343.603333	6.060271	326.640930	7.030807	0.278413	4458.619141	0.174554	1.190373	0.000043	0.000000	0.014490	459.523651	0.018290	0.122832	0.000043	0.000000	0.008062	8.140258	0.000396	0.367767	0.000043	0.000000	0.010075	161.782532	0.013295	0.091226	0.000043	0.000000	0.000643	15.896660	0.001326	1.795839	0.000043	0.000000
11/03/2001-15:00:00	344.844849	6.084388	327.834351	7.056549	0.266663	4456.627930	0.174541	1.026115	0.000043	0.000000	0.013188	459.407196	0.018300	0.105945	0.000043	0.000000	0.007560	8.150796	0.000396	0.368835	0.000043	0.000000	0.008833	161.729126	0.013295	0.079341	0.000043	0.000000	0.000562	15.892589	0.001326	1.800018	0.000043	0.000000
11/03/2001-18:00:00	346.050385	6.107201	329.017273	7.082069	0.253897	4454.832520	0.174506	0.777236	0.000043	0.000000	0.011756	459.309753	0.018303	0.080320	0.000043	0.000000	0.007037	8.162603	0.000397	0.369532	0.000043	0.000000	0.007447	161.689301	0.013294	0.059950	0.000043	0.000000	0.000472	15.889886	0.001326	1.802763	0.000043	0.000000
11/03/2001-21:00:00	347.221252	6.128761	330.190613	7.107370	0.223968	4453.250488	0.174447	0.488908	0.000043	0.000000	0.009903	459.232727	0.018300	0.050560	0.000043	0.000000	0.006271	8.176858	0.000397	0.369839	0.000043	0.000000	0.005807	161.664551	0.013290	0.037026	0.000043	0.000000	0.000375	15.888676	0.001325	1.804016	0.000043	0.000000
11/04/2001-00:00:00	348.389435	6.150252	331.363068	7.132658	0.234306	4451.705078	0.174396	0.308610	0.000043	0.000000	0.009050	459.161194	0.018296	0.031921	0.000043	0.000000	0.006147	8.191363	0.000397	0.370013	0.000043	0.000000	0.004716	161.644638	0.013287	0.022852	0.000043	0.000000	0.000307	15.887936	0.001325	1.804779	0.000043	0.000000
11/04/2001-03:00:00	349.569855	6.172188	332.538544	7.158015	0.252954	4450.183105	0.174341	0.198892	0.000043	0.000000	0.009225	459.093201	0.018293	0.020555	0.000043	0.000000	0.006632	8.205494	0.000398	0.370114	0.000043	0.000000	0.004279	161.627579	0.013285	0.014333	0.000043	0.000000	0.000246	15.887468	0.001325	1.805262	0.000043	0.000000
11/04/2001-06:00:00	350.765808	6.194703	333.718445	7.183471	0.271461	4448.666992	0.174285	0.141130	0.000043	0.000000	0.009541	459.026245	0.018289	0.014567	0.000043	0.000000	0.007181	8.218742	0.000398	0.370191	0.000043	0.000000	0.004009	161.611374	0.013282	0.009912	0.000043	0.000000	0.000211	15.887098	0.001325	1.805647	0.000043	0.000000
11/04/2001-09:00:00	351.975189	6.217724	334.902527	7.209009	0.246149	4447.213867	0.174229	0.107389	0.000043	0.000000	0.008751	458.961548	0.018285	0.011069	0.000043	0.000000	0.006566	8.232005	0.000399	0.370249	0.000043	0.000000	0.003601	161.596024	0.013280	0.007357	0.000043	0.000000	0.000179	15.886802	0.001325	1.805959	0.000043	0.000000
11/04/2001-12:00:00	353.192291	6.241032	336.088135	7.234591	0.226744	4445.759766	0.174173	0.088327	0.000043	0.000000	0.007472	458.898621	0.018281	0.009094	0.000043	0.000000	0.005853	8.244454	0.000399	0.370300	0.000043	0.000000	0.002633	161.582047	0.013278	0.005946	0.000043	0.000000	0.000113	15.886583	0.001325	1.806230	0.000043	0.000000
11/04/2001-15:00:00	354.395416	6.263835	337.270172	7.260082	0.236558	4444.297852	0.174100	0.076803	0.000043	0.000000	0.007772	458.835114	0.018276	0.007900	0.000043	0.000000	0.006174	8.256160	0.000400	0.370346	0.000043	0.000000	0.002604	161.567276	0.013274	0.005113	0.000043	0.000000	0.000108	15.886345	0.001325	1.806478	0.000043	0.000000
11/04/2001-18:00:00	355.543304	6.284679	338.435913	7.285233	0.256530	4442.842285	0.173944	0.069133	0.000043	0.000000	0.008201	458.772034	0.018260	0.007107	0.000043	0.000000	0.006729	8.270747	0.000400	0.370388	0.000043	0.000000	0.002493	161.552612	0.013263	0.004580	0.000043	0.000000	0.000098	15.886116	0.001324	1.806707	0.000043	0.000000
11/04/2001-21:00:00	356.633362	6.303460	339.584991	7.310014	0.286814	4441.385742	0.173773	0.062959	0.000043	0.000000	0.009016	458.708740	0.018242	0.006469	0.000043	0.000000	0.007725	8.288302	0.000400	0.370426	0.000043	0.000000	0.002396	161.541199	0.013250	0.004169	0.000043	0.000000	0.000091	15.885911	0.001323	1.806919	0.000043	0.000000
11/05/2001-00:00:00	357.727295	6.322374	340.735016	7.334817	0.325775	4439.900391	0.173902	0.068102	0.000043	0.000000	0.010441	458.644775	0.018263	0.007000	0.000043	0.000000	0.009116	8.305593	0.000401	0.370487	0.000043	0.000000	0.002727	161.536407	0.013266	0.004694	0.000043	0.000000	0.000110	15.885740	0.001324	1.807194	0.000043	0.000000
11/05/2001-03:00:00	358.866364	6.342927	341.898102	7.359900	0.346152	4438.136230	0.174034	0.356201	0.000043	0.000000	0.011745	458.552032	0.018304	0.036925	0.000043	0.000000	0.009713	8.319252	0.000402	0.371218	0.000043	0.000000	0.003804	161.521103	0.013286	0.028567	0.000043	0.000000	0.000182	15.883434	0.001326	1.809801	0.000043	0.000000
11/05/2001-06:00:00	360.057159	6.365332	343.075775	7.385314	0.362989	4435.403809	0.174053	1.448254	0.000043	0.000000	0.012832	458.360229	0.018346	0.149917	0.000043	0.000000	0.009821	8.331082	0.000403	0.374209	0.000043	0.000000	0.005263	161.419434	0.013299	0.119284	0.000043	0.000000	0.000278	15.873312	0.001327	1.820381	0.000043	0.000000
11/05/2001-09:00:00	361.286896	6.389170	344.265106	7.410970	0.356165	4432.335938	0.173773	2.233489	0.000043	0.000000	0.013339	458.132721	0.018308	0.231224	0.000043	0.000000	0.009481	8.342242	0.000403	0.378067	0.000043	0.000000	0.006439	161.278458	0.013274	0.184036	0.000043	0.000000	0.000359	15.860381	0.001325	1.833779	0.000043	0.000000
11/05/2001-12:00:00	362.544922	6.413967	345.462585	7.436800	0.339586	4429.237305	0.173637	2.595632	0.000043	0.000000	0.013474	457.900818	0.018288	0.268795	0.000043	0.000000	0.008963	8.350056	0.000404	0.382061	0.000043	0.000000	0.007308	161.133591	0.013258	0.213684	0.000043	0.000000	0.000419	15.847059	0.001323	1.847535	0.000043	0.000000
11/05/2001-15:00:00	363.785980	6.438209	346.655243	7.462518	0.329801	4426.006348	0.173542	2.917810	0.000043	0.000000	0.013834	457.652496	0.018283	0.302267	0.000043	0.000000	0.008639	8.356587	0.000404	0.386429	0.000043	0.000000	0.008233	160.975052	0.013246	0.239755	0.000043	0.000000	0.000482	15.832353	0.001322	1.862719	0.000043	0.000000
11/05/2001-18:00:00	364.976227	6.460670	347.832764	7.487921	0.321985	4423.020508	0.173462	2.812748	0.000043	0.000000	0.013971	457.427856	0.018278	0.291588	0.000043	0.000000	0.008512	8.364947	0.000404	0.390195	0.000043	0.000000	0.008581	160.835175	0.013235	0.230174	0.000043	0.000000	0.000508	15.819519	0.001321	1.875939	0.000043	0.000000
11/05/2001-21:00:00	366.115814	6.481329	348.995178	7.512998	0.310526	4420.534180	0.173370	2.235825	0.000043	0.000000	0.013566	457.256104	0.018260	0.231955	0.000043	0.000000	0.008475	8.376501	0.000404	0.392743	0.000043	0.000000	0.008041	160.736923	0.013222	0.181570	0.000043	0.000000	0.000478	15.810889	0.001320	1.884740	0.000043	0.000000
11/06/2001-00:00:00	367.255310	6.502028	350.157654	7.538070	0.266794	4418.598633	0.173279	1.421656	0.000043	0.000000	0.011512	457.142700	0.018239	0.147609	0.000043	0.000000	0.007495	8.390083	0.000405	0.393890	0.000043	0.000000	0.006349	160.686264	0.013210	0.113421	0.000043	0.000000	0.000376	15.806950	0.001319	1.888747	0.000043	0.000000
11/06/2001-03:00:00	368.426025	6.523813	351.329041	7.563340	0.269649	4416.567383	0.173220	1.174978	0.000043	0.000000	0.010604	457.020996	0.018237	0.121956	0.000043	0.000000	0.007169	8.402220	0.000405	0.395148	0.000043	0.000000	0.005671	160.630264	0.013205	0.092374	0.000043	0.000000	0.000351	15.802443	0.001319	1.893374	0.000043	0.000000
11/06/2001-06:00:00	369.633789	6.546922	352.511383	7.588842	0.262868	4414.395508	0.173179	1.223319	0.000043	0.000000	0.010502	456.884674	0.018244	0.126875	0.000043	0.000000	0.007129	8.412321	0.000405	0.396741	0.000043	0.000000	0.005513	160.562439	0.013203	0.096214	0.000043	0.000000	0.000340	15.796800	0.001319	1.899193	0.000043	0.000000
11/06/2001-09:00:00	370.873627	6.571177	353.703125	7.614544	0.255479	4412.205566	0.173131	1.271344	0.000043	0.000000	0.010166	456.745483	0.018249	0.131858	0.000043	0.000000	0.006903	8.419685	0.000406	0.398410	0.000043	0.000000	0.005335	160.491943	0.013201	0.100148	0.000043	0.000000	0.000328	15.790926	0.001318	1.905245	0.000043	0.000000
11/06/2001-12:00:00	372.139984	6.596314	354.903442	7.640429	0.241313	4410.076172	0.173069	1.248662	0.000043	0.000000	0.009601	456.611725	0.018248	0.129523	0.000043	0.000000	0.006483	8.424577	0.000406	0.399998	0.000043	0.000000	0.005088	160.424744	0.013196	0.098455	0.000043	0.000000	0.000313	15.785379	0.001318	1.910962	0.000043	0.000000
11/06/2001-15:00:00	373.386230	6.620791	356.096954	7.666181	0.235524	4407.854980	0.172962	1.373016	0.000043	0.000000	0.009445	456.465790	0.018241	0.142466	0.000043	0.000000	0.006303	8.428532	0.000406	0.401872	0.000043	0.000000	0.005093	160.347015	0.013187	0.108748	0.000043	0.000000	0.000313	15.778746	0.001317	1.917795	0.000043	0.000000
11/06/2001-18:00:00	374.579712	6.643443	357.274811	7.691584	0.231433	4405.858398	0.172826	1.198775	0.000043	0.000000	0.009132	456.342896	0.018221	0.124475	0.000043	0.000000	0.006283	8.434487	0.000405	0.403225	0.000043	0.000000	0.004662	160.286011	0.013173	0.094353	0.000043	0.000000	0.000287	15.773831	0.001316	1.922804	0.000043	0.000000
11/06/2001-21:00:00	375.722656	6.664340	358.437866	7.716665	0.216802	4404.193848	0.172698	0.798090	0.000043	0.000000	0.008113	456.253571	0.018198	0.082934	0.000043	0.000000	0.005813	8.444346	0.000406	0.403840	0.000043	0.000000	0.003782	160.251251	0.013160	0.061456	0.000043	0.000000	0.000232	15.771547	0.001315	1.925125	0.000043	0.000000
11/07/2001-00:00:00	376.865723	6.685249	359.600555	7.741745	0.228878	4402.492676	0.172657	0.659320	0.000043	0.000000	0.008045	456.161560	0.018195	0.068518	0.000043	0.000000	0.005978	8.454715	0.000406	0.404488	0.000043	0.000000	0.003521	160.216461	0.013157	0.050128	0.000043	0.000000	0.000220	15.769124	0.001315	1.927634	0.000043	0.000000
11/07/2001-03:00:00	378.037720	6.707190	360.772156	7.767005	0.244979	4400.112793	0.172648	1.317312	0.000043	0.000000	0.009230	455.998871	0.018215	0.136782	0.000043	0.000000	0.006529	8.463642	0.000406	0.406769	0.000043	0.000000	0.004436	160.126709	0.013160	0.104464	0.000043	0.000000	0.000276	15.761137	0.001315	1.935969	0.000043	0.000000
11/07/2001-06:00:00	379.245209	6.730366	361.953461	7.792497	0.259342	4397.408691	0.172437	1.902862	0.000043	0.000000	0.010096	455.802551	0.018187	0.197502	0.000043	0.000000	0.006847	8.470140	0.000406	0.409852	0.000043	0.000000	0.005288	160.010437	0.013140	0.152697	0.000043	0.000000	0.000329	15.750567	0.001313	1.946905	0.000043	0.000000
11/07/2001-09:00:00	380.484589	6.754671	363.144989	7.818194	0.261383	4394.609863	0.172264	2.237422	0.000043	0.000000	0.010573	455.596161	0.018160	0.232249	0.000043	0.000000	0.006847	8.474028	0.000406	0.413175	0.000043	0.000000	0.005969	159.886139	0.013120	0.179599	0.000043	0.000000	0.000371	15.739237	0.001311	1.958588	0.000043	0.000000
11/07/2001-12:00:00	381.749390	6.779801	364.344360	7.844058	0.252936	4391.863281	0.172162	2.326303	0.000043	0.000000	0.010541	455.394592	0.018146	0.241419	0.000043	0.000000	0.006586	8.475702	0.000406	0.416375	0.000043	0.000000	0.006271	159.766205	0.013106	0.185806	0.000043	0.000000	0.000390	15.728365	0.001310	1.969791	0.000043	0.000000
11/07/2001-15:00:00	382.999176	6.804461	365.538361	7.869820	0.253310	4388.989258	0.172039	2.527530	0.000043	0.000000	0.010941	455.177917	0.018134	0.262277	0.000043	0.000000	0.006565	8.476468	0.000406	0.419879	0.000043	0.000000	0.006862	159.634216	0.013091	0.200738	0.000043	0.000000	0.000426	15.716275	0.001309	1.982236	0.000043	0.000000
11/07/2001-18:00:00	384.206848	6.827682	366.720154	7.895302	0.255712	4386.144531	0.171878	2.594083	0.000043	0.000000	0.011294	454.962860	0.018113	0.269214	0.000043	0.000000	0.006689	8.478567	0.000406	0.423247	0.000043	0.000000	0.007190	159.504059	0.013071	0.204429	0.000043	0.000000	0.000447	15.704386	0.001307	1.994469	0.000043	0.000000
11/07/2001-21:00:00	385.379883	6.849715	367.891144	7.920560	0.252994	4383.671387	0.171775	2.220694	0.000043	0.000000	0.011141	454.786957	0.018098	0.230520	0.000043	0.000000	0.006809	8.482822	0.000406	0.425677	0.000043	0.000000	0.006801	159.404846	0.013056	0.172552	0.000043	0.000000	0.000422	15.695609	0.001305	2.003403	0.000043	0.000000
11/08/2001-00:00:00	386.554169	6.871814	369.062836	7.945828	0.151805	4381.813477	0.171665	1.496342	0.000043	0.000000	0.006037	454.672180	0.018076	0.155303	0.000043	0.000000	0.003902	8.490996	0.000406	0.426792	0.000043	0.000000	0.003394	159.352173	0.013043	0.112944	0.000043	0.000000	0.000210	15.691482	0.001304	2.007694	0.000043	0.000000
11/08/2001-03:00:00	387.752441	6.894743	370.241272	7.971250	0.134229	4380.125977	0.171549	0.979026	0.000043	0.000000	0.004440	454.578613	0.018061	0.101560	0.000043	0.000000	0.003119	8.497656	0.000406	0.427415	0.000043	0.000000	0.002216	159.315964	0.013033	0.071517	0.000043	0.000000	0.000137	15.689000	0.001303	2.010246	0.000043	0.000000
11/08/2001-06:00:00	388.981506	6.918743	371.429138	7.996868	0.119064	4378.571289	0.171452	0.632565	0.000043	0.000000	0.003750	454.498474	0.018050	0.065522	0.000043	0.000000	0.002734	8.502201	0.000406	0.427760	0.000043	0.000000	0.001708	159.289352	0.013026	0.044581	0.000043	0.000000	0.000090	15.687531	0.001303	2.011771	0.000043	0.000000
11/08/2001-09:00:00	390.254822	6.944177	372.631104	8.022787	0.102160	4377.084961	0.171366	0.417959	0.000043	0.000000	0.003165	454.426514	0.018042	0.043195	0.000043	0.000000	0.002315	8.504216	0.000406	0.427968	0.000043	0.000000	0.001435	159.267960	0.013020	0.028386	0.000043	0.000000	0.000071	15.686557	0.001302	2.012767	0.000043	0.000000
11/08/2001-12:00:00	391.567383	6.970848	373.846680	8.048978	0.076338	4375.651855	0.171289	0.294986	0.000043	0.000000	0.002051	454.359161	0.018036	0.030421	0.000043	0.000000	0.001381	8.504200	0.000406	0.428121	0.000043	0.000000	0.001060	159.249283	0.013016	0.019418	0.000043	0.000000	0.000052	15.685814	0.001302	2.013524	0.000043	0.000000
11/08/2001-15:00:00	392.848145	6.996517	375.051361	8.074954	0.055317	4374.281738	0.171202	0.220130	0.000043	0.000000	0.001121	454.295593	0.018029	0.022660	0.000043	0.000000	0.000799	8.503819	0.000405	0.428238	0.000043	0.000000	0.000523	159.232513	0.013011	0.014145	0.000043	0.000000	0.000025	15.685246	0.001302	2.014120	0.000043	0.000000
11/08/2001-18:00:00	394.060272	7.019961	376.233887	8.100451	0.000000	4373.008301	0.171052	0.172487	0.000043	0.000000	0.000000	454.235504	0.018014	0.017731	0.000043	0.000000	0.000000	8.506013	0.000405	0.428333	0.000043	0.000000	0.000000	159.216873	0.013000	0.010906	0.000043	0.000000	0.000000	15.684783	0.001301	2.014611	0.000043	0.000000
11/08/2001-21:00:00	395.229095	7.041931	377.403351	8.125674	0.000000	4371.696777	0.170893	0.140065	0.000043	0.000000	0.000000	454.176483	0.017999	0.014384	0.000043	0.000000	0.000000	8.510087	0.000405	0.428413	0.000043	0.000000	0.000000	159.201309	0.012989	0.008774	0.000043	0.000000	0.000000	15.684370	0.001300	2.015022	0.000043	0.000000
11/09/2001-00:00:00	396.397003	7.063884	378.572479	8.150887	0.000000	4370.379883	0.170831	0.117134	0.000043	0.000000	0.000000	454.117493	0.017995	0.012021	0.000043	0.000000	0.000000	8.515037	0.000405	0.428481	0.000043	0.000000	0.000000	159.186844	0.012987	0.007294	0.000043	0.000000	0.000000	15.684024	0.001300	2.015373	0.000043	0.000000
11/09/2001-03:00:00	397.588837	7.086658	379.748871	8.176260	0.000000	4369.054199	0.170768	0.100608	0.000043	0.000000	0.000000	454.058289	0.017991	0.010319	0.000043	0.000000	0.000000	8.519326	0.000405	0.428541	0.000043	0.000000	0.000000	159.172607	0.012984	0.006239	0.000043	0.000000	0.000000	15.683711	0.001300	2.015684	0.000043	0.000000
11/09/2001-06:00:00	398.809845	7.110441	380.933716	8.201820	0.000000	4367.718750	0.170703	0.088543	0.000043	0.000000	0.000000	453.999115	0.017987	0.009077	0.000043	0.000000	0.000000	8.522038	0.000405	0.428594	0.000043	0.000000	0.000000	159.158829	0.012981	0.005474	0.000043	0.000000	0.000000	15.683439	0.001299	2.015959	0.000043	0.000000
11/09/2001-09:00:00	400.068329	7.135452	382.130646	8.227624	0.000000	4366.384277	0.170636	0.079563	0.000043	0.000000	0.000000	453.940826	0.017983	0.008154	0.000043	0.000000	0.000000	8.522551	0.000405	0.428642	0.000043	0.000000	0.000000	159.145248	0.012979	0.004910	0.000043	0.000000	0.000000	15.683187	0.001299	2.016210	0.000043	0.000000
11/09/2001-12:00:00	401.359192	7.161440	383.338745	8.253669	0.000000	4365.056152	0.170570	0.072684	0.000043	0.000000	0.000000	453.882904	0.017979	0.007448	0.000043	0.000000	0.000000	8.520988	0.000405	0.428687	0.000043	0.000000	0.000000	159.132019	0.012977	0.004480	0.000043	0.000000	0.000000	15.682955	0.001299	2.016442	0.000043	0.000000
11/09/2001-15:00:00	402.625244	7.186691	384.538177	8.279528	0.000000	4363.767578	0.170471	0.067103	0.000043	0.000000	0.000000	453.826782	0.017972	0.006875	0.000043	0.000000	0.000000	8.519464	0.000404	0.428729	0.000043	0.000000	0.000000	159.118851	0.012972	0.004137	0.000043	0.000000	0.000000	15.682738	0.001299	2.016660	0.000043	0.000000
11/09/2001-18:00:00	403.831146	7.209985	385.718231	8.304975	0.000000	4362.520996	0.170258	0.061817	0.000043	0.000000	0.000000	453.772186	0.017951	0.006335	0.000043	0.000000	0.000000	8.520314	0.000404	0.428767	0.000043	0.000000	0.000000	159.106094	0.012958	0.003823	0.000043	0.000000	0.000000	15.682538	0.001298	2.016861	0.000043	0.000000
11/09/2001-21:00:00	404.994812	7.231862	386.886047	8.330162	0.000000	4361.267578	0.170065	0.056436	0.000043	0.000000	0.000000	453.717224	0.017933	0.005785	0.000043	0.000000	0.000000	8.523860	0.000404	0.428802	0.000043	0.000000	0.000000	159.093307	0.012946	0.003507	0.000043	0.000000	0.000000	15.682357	0.001296	2.017041	0.000043	0.000000
11/10/2001-00:00:00	406.159088	7.253764	388.053436	8.355340	0.000000	4360.001953	0.170007	0.051504	0.000043	0.000000	0.000000	453.662476	0.017930	0.005280	0.000043	0.000000	0.000000	8.528326	0.000404	0.428834	0.000043	0.000000	0.000000	159.080917	0.012944	0.003209	0.000043	0.000000	0.000000	15.682190	0.001296	2.017208	0.000043	0.000000
11/10/2001-03:00:00	407.349487	7.276540	389.228760	8.380684	0.000000	4358.716309	0.169947	0.047416	0.000043	0.000000	0.000000	453.607056	0.017927	0.004860	0.000043	0.000000	0.000000	8.532088	0.000404	0.428864	0.000043	0.000000	0.000000	159.068619	0.012942	0.002956	0.000043	0.000000	0.000000	15.682035	0.001296	2.017363	0.000043	0.000000
11/10/2001-06:00:00	408.572174	7.300445	390.413849	8.406242	0.000000	4357.417969	0.169886	0.044215	0.000043	0.000000	0.000000	453.550812	0.017923	0.004531	0.000043	0.000000	0.000000	8.534152	0.000404	0.428891	0.000043	0.000000	0.000000	159.056473	0.012940	0.002755	0.000043	0.000000	0.000000	15.681895	0.001296	2.017507	0.000043	0.000000
11/10/2001-09:00:00	409.840973	7.325809	391.614166	8.432126	0.000000	4356.114258	0.169824	0.041724	0.000043	0.000000	0.000000	453.494659	0.017920	0.004275	0.000043	0.000000	0.000000	8.533779	0.000404	0.428918	0.000043	0.000000	0.000000	159.044479	0.012938	0.002599	0.000043	0.000000	0.000000	15.681755	0.001296	2.017645	0.000043	0.000000
11/10/2001-12:00:00	411.150879	7.352446	392.828369	8.458289	0.000000	4354.812500	0.169764	0.039734	0.000043	0.000000	0.000000	453.439148	0.017917	0.004071	0.000043	0.000000	0.000000	8.531121	0.000403	0.428943	0.000043	0.000000	0.000000	159.032440	0.012937	0.002474	0.000043	0.000000	0.000000	15.681623	0.001296	2.017776	0.000043	0.000000
11/10/2001-15:00:00	412.426697	7.378023	394.031158	8.484211	0.000000	4353.567383	0.169659	0.037946	0.000043	0.000000	0.000000	453.385834	0.017909	0.003888	0.000043	0.000000	0.000000	8.528769	0.000403	0.428967	0.000043	0.000000	0.000000	159.020767	0.012931	0.002366	0.000043	0.000000	0.000000	15.681497	0.001296	2.017904	0.000043	0.000000
11/10/2001-18:00:00	413.628784	7.401260	395.209808	8.509637	0.000000	4352.354492	0.169376	0.035649	0.000043	0.000000	0.000000	453.333282	0.017880	0.003655	0.000043	0.000000	0.000000	8.529125	0.000402	0.428989	0.000043	0.000000	0.000000	159.008942	0.012913	0.002237	0.000043	0.000000	0.000000	15.681382	0.001294	2.018019	0.000043	0.000000
11/10/2001-21:00:00	414.782440	7.422873	396.373413	8.534730	0.000000	4351.142090	0.169133	0.032731	0.000043	0.000000	0.000000	453.281158	0.017857	0.003357	0.000043	0.000000	0.000000	8.532578	0.000402	0.429010	0.000043	0.000000	0.000000	158.997360	0.012897	0.002071	0.000043	0.000000	0.000000	15.681272	0.001292	2.018129	0.000043	0.000000
11/11/2001-00:00:00	415.931854	7.444343	397.535553	8.559797	0.000000	4349.904785	0.169079	0.029849	0.000043	0.000000	0.000000	453.228119	0.017854	0.003062	0.000043	0.000000	0.000000	8.537342	0.000402	0.429029	0.000043	0.000000	0.000000	158.985809	0.012896	0.001898	0.000043	0.000000	0.000000	15.681175	0.001292	2.018226	0.000043	0.000000
11/11/2001-03:00:00	417.096405	7.466360	398.702423	8.584966	0.000000	4348.648438	0.169024	0.027475	0.000043	0.000000	0.000000	453.174072	0.017851	0.002818	0.000043	0.000000	0.000000	8.542274	0.000402	0.429046	0.000043	0.000000	0.000000	158.974594	0.012894	0.001749	0.000043	0.000000	0.000000	15.681089	0.001292	2.018316	0.000043	0.000000
11/11/2001-06:00:00	418.280731	7.489034	399.875183	8.610255	0.000000	4347.366699	0.168967	0.025710	0.000043	0.000000	0.000000	453.119049	0.017848	0.002636	0.000043	0.000000	0.000000	8.546747	0.000402	0.429063	0.000043	0.000000	0.000000	158.963135	0.012893	0.001636	0.000043	0.000000	0.000000	15.681003	0.001292	2.018401	0.000043	0.000000
11/11/2001-09:00:00	419.482666	7.512300	401.052765	8.635674	0.000000	4346.083984	0.168909	0.024434	0.000043	0.000000	0.000000	453.064148	0.017845	0.002505	0.000043	0.000000	0.000000	8.550483	0.000402	0.429079	0.000043	0.000000	0.000000	158.951965	0.012891	0.001554	0.000043	0.000000	0.000000	15.680921	0.001292	2.018483	0.000043	0.000000
11/11/2001-12:00:00	420.693146	7.535880	402.233429	8.661133	0.000000	4344.796875	0.168853	0.023491	0.000043	0.000000	0.000000	453.009369	0.017842	0.002408	0.000043	0.000000	0.000000	8.553594	0.000402	0.429094	0.000043	0.000000	0.000000	158.940811	0.012890	0.001493	0.000043	0.000000	0.000000	15.680843	0.001292	2.018563	0.000043	0.000000
11/11/2001-15:00:00	421.897552	7.559250	403.411774	8.686547	0.000000	4343.516602	0.168776	0.022712	0.000043	0.000000	0.000000	452.954498	0.017837	0.002328	0.000043	0.000000	0.000000	8.556890	0.000402	0.429109	0.000043	0.000000	0.000000	158.929550	0.012887	0.001444	0.000043	0.000000	0.000000	15.680768	0.001292	2.018639	0.000043	0.000000
11/11/2001-18:00:00	423.076874	7.581780	404.582672	8.711808	0.000000	4342.242676	0.168638	0.021875	0.000043	0.000000	0.000000	452.900024	0.017825	0.002243	0.000043	0.000000	0.000000	8.561644	0.000402	0.429123	0.000043	0.000000	0.000000	158.918457	0.012879	0.001394	0.000043	0.000000	0.000000	15.680692	0.001291	2.018714	0.000043	0.000000
11/11/2001-21:00:00	424.231995	7.603527	405.746368	8.736901	0.000000	4340.968750	0.168524	0.020935	0.000043	0.000000	0.000000	452.845764	0.017816	0.002147	0.000043	0.000000	0.000000	8.568199	0.000402	0.429137	0.000043	0.000000	0.000000	158.907089	0.012874	0.001339	0.000043	0.000000	0.000000	15.680620	0.001291	2.018785	0.000043	0.000000
11/12/2001-00:00:00	425.383942	7.625166	406.908936	8.761980	0.054175	4339.701660	0.169622	0.075141	0.000043	0.000000	0.002839	452.791046	0.017942	0.007808	0.000043	0.000000	0.001570	8.576003	0.000405	0.429288	0.000043	0.000000	0.001929	158.899414	0.012952	0.005756	0.000043	0.000000	0.000120	15.680592	0.001299	2.019285	0.000043	0.000000
11/12/2001-03:00:00	426.538391	7.646898	408.072083	8.787057	0.141327	4337.699707	0.169186	0.961101	0.000043	0.000000	0.008105	452.655853	0.017894	0.100538	0.000043	0.000000	0.003678	8.585584	0.000405	0.431333	0.000043	0.000000	0.006602	158.832916	0.012934	0.078050	0.000043	0.000000	0.000411	15.674274	0.001297	2.026814	0.000043	0.000000
11/12/2001-06:00:00	427.695831	7.668743	409.236115	8.812156	0.217154	4333.252930	0.168583	3.751634	0.000043	0.000000	0.012714	452.266144	0.017834	0.391842	0.000043	0.000000	0.005483	8.589899	0.000405	0.439196	0.000043	0.000000	0.010743	158.565460	0.012890	0.307775	0.000043	0.000000	0.000668	15.648037	0.001293	2.054242	0.000043	0.000000
11/12/2001-09:00:00	428.856354	7.690710	410.400543	8.837279	0.280589	4327.692871	0.168175	5.976399	0.000043	0.000001	0.016584	451.760681	0.017795	0.623841	0.000043	0.000000	0.006977	8.591918	0.000405	0.449636	0.000043	0.000000	0.014248	158.212601	0.012846	0.485134	0.000043	0.000000	0.000886	15.613438	0.001288	2.090054	0.000043	0.000000
11/12/2001-12:00:00	430.018280	7.712758	411.565277	8.862400	0.332688	4321.482910	0.167289	7.505577	0.000043	0.000046	0.019768	451.188538	0.017698	0.782851	0.000043	0.000005	0.008192	8.593298	0.000404	0.461154	0.000043	0.000000	0.017150	157.817001	0.012772	0.598637	0.000043	0.000003	0.001067	15.574713	0.001281	2.129989	0.000043	0.000000
11/12/2001-15:00:00	431.179047	7.734763	412.729919	8.887520	0.375275	4315.077148	0.167073	8.302659	0.000043	0.000131	0.022367	450.595886	0.017679	0.866510	0.000043	0.000014	0.009184	8.594642	0.000404	0.473116	0.000043	0.000000	0.019518	157.405594	0.012732	0.659920	0.000043	0.000009	0.001214	15.534431	0.001277	2.171454	0.000043	0.000001
11/12/2001-18:00:00	432.333618	7.756583	413.892334	8.912593	0.410211	4308.648438	0.166736	8.646971	0.000043	0.000198	0.024482	450.000397	0.017646	0.903261	0.000043	0.000021	0.010005	8.596335	0.000404	0.485214	0.000043	0.000000	0.021425	156.990250	0.012686	0.688342	0.000043	0.000015	0.001333	15.493788	0.001273	2.213298	0.000043	0.000002
11/12/2001-21:00:00	433.483673	7.778251	415.053345	8.937639	0.438574	4302.271484	0.166457	8.729915	0.000043	0.000293	0.026181	449.409485	0.017617	0.912502	0.000043	0.000031	0.010681	8.598426	0.000404	0.497278	0.000043	0.000001	0.022933	156.578674	0.012644	0.696097	0.000043	0.000023	0.001426	15.453484	0.001268	2.254799	0.000043	0.000002
11/13/2001-00:00:00	434.634125	7.799942	416.214325	8.962666	0.431053	4297.309082	0.166375	7.223080	0.000044	0.000352	0.025406	448.970886	0.017611	0.755485	0.000044	0.000037	0.010662	8.601892	0.000405	0.505734	0.000044	0.000001	0.021844	156.284607	0.012623	0.573165	0.000044	0.000027	0.001359	15.425043	0.001266	2.283853	0.000044	0.000003
11/13/2001-03:00:00	435.787903	7.821774	417.376434	8.987730	0.420948	4292.896973	0.166649	6.061412	0.000044	0.000329	0.024547	448.590424	0.017643	0.634225	0.000044	0.000035	0.010569	8.606421	0.000405	0.512999	0.000044	0.000001	0.020735	156.033951	0.012619	0.480607	0.000044	0.000025	0.001290	15.400889	0.001266	2.308633	0.000044	0.000003
11/13/2001-06:00:00	436.947388	7.843796	418.539948	9.012826	0.411233	4288.773438	0.166933	5.308648	0.000044	0.000199	0.023753	448.239594	0.017679	0.555612	0.000044	0.000021	0.010450	8.611270	0.000406	0.519721	0.000044	0.000000	0.019754	155.804398	0.012619	0.422266	0.000044	0.000015	0.001229	15.378812	0.001266	2.331328	0.000044	0.000002
11/13/2001-09:00:00	438.111328	7.865982	419.704895	9.037951	0.402045	4284.806152	0.166460	4.849412	0.000044	0.000043	0.023042	447.905975	0.017635	0.507668	0.000044	0.000005	0.010317	8.616220	0.000406	0.526171	0.000044	0.000000	0.018912	155.585724	0.012588	0.387591	0.000044	0.000003	0.001176	15.357845	0.001263	2.352924	0.000044	0.000000
11/13/2001-12:00:00	439.278503	7.888271	420.870605	9.063087	0.394025	4280.923828	0.166181	4.582558	0.000044	0.000000	0.022438	447.580994	0.017605	0.479734	0.000044	0.000000	0.010191	8.621037	0.000406	0.532465	0.000044	0.000000	0.018214	155.373520	0.012561	0.367250	0.000044	0.000000	0.001133	15.337519	0.001260	2.373880	0.000044	0.000000
11/13/2001-15:00:00	440.441101	7.910450	422.034912	9.088196	0.387994	4277.040039	0.166156	4.482228	0.000044	0.000000	0.021967	447.255432	0.017605	0.469161	0.000044	0.000000	0.010106	8.625859	0.000406	0.538752	0.000044	0.000000	0.017651	155.161804	0.012546	0.358693	0.000044	0.000000	0.001098	15.317232	0.001259	2.394796	0.000044	0.000000
11/13/2001-18:00:00	441.590881	7.932204	423.194702	9.113214	0.384648	4273.126953	0.166054	4.471249	0.000044	0.000000	0.021637	446.926880	0.017598	0.467915	0.000044	0.000000	0.010097	8.631245	0.000406	0.545056	0.000044	0.000000	0.017186	154.948883	0.012528	0.356294	0.000044	0.000000	0.001069	15.296833	0.001257	2.415805	0.000044	0.000000
11/13/2001-21:00:00	442.728882	7.953594	424.351257	9.138151	0.382883	4269.205078	0.165652	4.474222	0.000044	0.000000	0.021382	446.597626	0.017560	0.468131	0.000044	0.000000	0.010137	8.637075	0.000406	0.551315	0.000044	0.000000	0.016761	154.737778	0.012498	0.354354	0.000044	0.000000	0.001042	15.276559	0.001254	2.436703	0.000044	0.000000
11/14/2001-00:00:00	443.865723	7.974957	425.507324	9.163072	0.931924	4245.375000	0.159776	26.561268	0.000045	0.022759	0.059965	444.115784	0.016955	2.773628	0.000045	0.002274	0.020354	8.631642	0.000397	0.612582	0.000045	0.000019	0.058117	152.887115	0.011989	2.160130	0.000045	0.000935	0.003615	15.088160	0.001203	2.635993	0.000045	0.000089
11/14/2001-03:00:00	445.006165	7.996479	426.663696	9.188022	1.432042	4221.270020	0.156895	35.566563	0.000045	0.147054	0.095079	441.603516	0.016627	3.714304	0.000045	0.014891	0.029635	8.624506	0.000391	0.675208	0.000045	0.000163	0.095774	151.023636	0.011604	2.890330	0.000045	0.006892	0.005957	14.898548	0.001164	2.835933	0.000045	0.000664
11/14/2001-06:00:00	446.150940	8.018187	427.821075	9.212982	1.878888	4197.312500	0.153653	38.708965	0.000046	0.474227	0.126373	439.106018	0.016286	4.042078	0.000046	0.049492	0.037944	8.617009	0.000386	0.737012	0.000046	0.000902	0.129277	149.185944	0.011254	3.133019	0.000046	0.031754	0.008041	14.711471	0.001129	3.030852	0.000046	0.003159
11/14/2001-09:00:00	447.300018	8.040074	428.979370	9.237955	2.287125	4172.824219	0.150550	39.663677	0.000047	1.315689	0.154868	436.550446	0.015962	4.141469	0.000047	0.139167	0.045557	8.607827	0.000382	0.798282	0.000047	0.003032	0.159709	147.314728	0.010951	3.194707	0.000047	0.100747	0.009933	14.521128	0.001099	3.222131	0.000047	0.010054
11/14/2001-12:00:00	448.451630	8.062081	430.138123	9.262956	2.653022	4147.502441	0.148010	39.868801	0.000048	2.345469	0.180378	433.904358	0.015697	4.162965	0.000048	0.248968	0.052353	8.595490	0.000379	0.859348	0.000048	0.005742	0.186970	145.383194	0.010688	3.193378	0.000048	0.186452	0.011629	14.324929	0.001072	3.410736	0.000048	0.018579
11/14/2001-15:00:00	449.600128	8.084040	431.295105	9.287914	2.987772	4121.895508	0.145753	39.731503	0.000048	2.863861	0.203657	431.226776	0.015461	4.148735	0.000048	0.303987	0.058582	8.581631	0.000376	0.920080	0.000048	0.007193	0.211804	143.440063	0.010446	3.162225	0.000048	0.229076	0.013174	14.127576	0.001048	3.596261	0.000048	0.022820
11/14/2001-18:00:00	450.736328	8.105633	432.447937	9.312769	3.300339	4096.003418	0.143628	39.444714	0.000049	3.389677	0.225300	428.517212	0.015240	4.119073	0.000049	0.360165	0.064432	8.565857	0.000374	0.980475	0.000049	0.008784	0.234804	141.486969	0.010217	3.118910	0.000049	0.273626	0.014605	13.928900	0.001025	3.778684	0.000049	0.027244
11/14/2001-21:00:00	451.861053	8.126932	433.596558	9.337531	3.597715	4069.842529	0.141684	39.136894	0.000050	3.857767	0.245806	425.777527	0.015037	4.087343	0.000050	0.410221	0.070033	8.546893	0.000372	1.040629	0.000050	0.010211	0.256509	139.531845	0.010005	3.073553	0.000050	0.312258	0.015955	13.729188	0.001003	3.958283	0.000050	0.031069
11/15/2001-00:00:00	452.985016	8.148248	434.744507	9.362288	3.692277	4043.814209	0.140152	38.000057	0.000051	4.008767	0.252016	423.075928	0.014880	3.968678	0.000051	0.426545	0.071881	8.514257	0.000370	1.097756	0.000051	0.010702	0.262845	137.616364	0.009849	2.959477	0.000051	0.324360	0.016350	13.534319	0.000987	4.128433	0.000051	0.032271
11/15/2001-03:00:00	454.110138	8.169645	435.891876	9.387038	3.785000	4018.185303	0.138649	37.133873	0.000051	4.017481	0.258097	420.416077	0.014725	3.878580	0.000051	0.427613	0.073697	8.479271	0.000369	1.153854	0.000051	0.010731	0.269040	135.760529	0.009699	2.868923	0.000051	0.323110	0.016735	13.344064	0.000972	4.294109	0.000051	0.032144
11/15/2001-06:00:00	455.237183	8.191134	437.039581	9.411782	3.862067	3993.022461	0.137337	36.417294	0.000052	3.919225	0.263169	417.804779	0.014588	3.804249	0.000052	0.417167	0.075211	8.441758	0.000367	1.209028	0.000052	0.010427	0.274200	133.971527	0.009553	2.790511	0.000052	0.311983	0.017056	13.159116	0.000957	4.455584	0.000052	0.031035
11/15/2001-09:00:00	456.365143	8.212706	438.186859	9.436539	3.925923	3968.320068	0.136114	35.757256	0.000053	3.831508	0.267371	415.241486	0.014461	3.735947	0.000053	0.407827	0.076466	8.401095	0.000365	1.263314	0.000053	0.010136	0.278469	132.247620	0.009411	2.719482	0.000053	0.301469	0.017322	12.979202	0.000942	4.613084	0.000053	0.029977
11/15/2001-12:00:00	457.493835	8.234349	439.334076	9.461275	3.978650	3943.984375	0.134912	35.227764	0.000053	3.736980	0.270843	412.715485	0.014335	3.681225	0.000053	0.397741	0.077496	8.356516	0.000363	1.316966	0.000053	0.009807	0.281999	130.582596	0.009273	2.660476	0.000053	0.290264	0.017542	12.803543	0.000927	4.767447	0.000053	0.028850
11/15/2001-15:00:00	458.617676	8.255877	440.479340	9.485962	4.026994	3919.928955	0.133718	34.811920	0.000054	3.662347	0.274031	410.219147	0.014210	3.638265	0.000054	0.389764	0.078451	8.304404	0.000360	1.370093	0.000054	0.009533	0.285225	128.982208	0.009140	2.611574	0.000054	0.280835	0.017743	12.631474	0.000913	4.919173	0.000054	0.027898
11/15/2001-18:00:00	459.722412	8.276862	441.617371	9.510502	4.076263	3896.101563	0.132552	34.474506	0.000055	3.615641	0.277364	407.745392	0.014088	3.603383	0.000055	0.384756	0.079497	8.232209	0.000357	1.422650	0.000055	0.009345	0.288529	127.486244	0.009014	2.569827	0.000055	0.273859	0.017949	12.462460	0.000899	5.068534	0.000055	0.027191
11/15/2001-21:00:00	460.810364	8.297381	442.749329	9.534913	4.125488	3872.477051	0.131413	34.171089	0.000055	3.577319	0.280648	405.292969	0.013969	3.572016	0.000055	0.380631	0.080567	8.126121	0.000353	1.474426	0.000055	0.009156	0.291728	126.140579	0.008900	2.532021	0.000055	0.267771	0.018148	12.296366	0.000885	5.215573	0.000055	0.026566
11/16/2001-00:00:00	461.903107	8.318089	443.882324	9.559347	3.871015	3853.343018	0.131381	28.877710	0.000056	3.061453	0.262618	403.349609	0.013969	3.020929	0.000056	0.325633	0.076009	7.982849	0.000349	1.511986	0.000056	0.007658	0.272064	125.237267	0.008882	2.129054	0.000056	0.227649	0.016925	12.166905	0.000881	5.324348	0.000056	0.022565
11/16/2001-03:00:00	463.022247	8.339583	445.024200	9.583961	3.391141	3836.562500	0.131374	25.033005	0.000056	2.431334	0.243433	401.653992	0.013969	2.619968	0.000056	0.258522	0.071226	7.837227	0.000345	1.544640	0.000056	0.005929	0.251238	124.541168	0.008864	1.838349	0.000056	0.180132	0.015702	12.055089	0.000876	5.420241	0.000056	0.017828
11/16/2001-06:00:00	464.172211	8.362037	446.176361	9.608823	3.044694	3821.531006	0.131334	22.369194	0.000057	1.800934	0.222991	400.142334	0.013966	2.342423	0.000057	0.191454	0.065980	7.713696	0.000341	1.574335	0.000057	0.004328	0.229483	123.908401	0.008843	1.643348	0.000057	0.134369	0.014414	11.955713	0.000871	5.508238	0.000057	0.013279
11/16/2001-09:00:00	465.349274	8.385293	447.337830	9.633862	2.801853	3807.937500	0.130974	20.383493	0.000057	1.282795	0.202938	398.780762	0.013930	2.136307	0.000057	0.136308	0.060576	7.630468	0.000338	1.601897	0.000057	0.003056	0.208266	123.245872	0.008812	1.503986	0.000057	0.096037	0.013136	11.866276	0.000866	5.590109	0.000057	0.009467
11/16/2001-12:00:00	466.540344	8.408978	448.503906	9.659018	2.620234	3795.202393	0.130762	19.023769	0.000057	0.998665	0.186674	397.508942	0.013910	1.995211	0.000057	0.106045	0.056166	7.588007	0.000337	1.628088	0.000057	0.002355	0.191149	122.511139	0.008781	1.404737	0.000057	0.075033	0.012102	11.783220	0.000862	5.667696	0.000057	0.007394
11/16/2001-15:00:00	467.721924	8.432412	449.666565	9.684095	2.476983	3782.915527	0.130538	18.237291	0.000058	0.813049	0.173768	396.283264	0.013889	1.913437	0.000058	0.086274	0.052579	7.564292	0.000337	1.653611	0.000058	0.001898	0.177510	121.753952	0.008747	1.339818	0.000058	0.061121	0.011245	11.703962	0.000859	5.742834	0.000058	0.006026
11/16/2001-18:00:00	468.865814	8.454747	450.815582	9.708864	2.360285	3770.941895	0.130077	17.745888	0.000058	0.684433	0.162933	395.088867	0.013843	1.862351	0.000058	0.072576	0.049641	7.543400	0.000336	1.678641	0.000058	0.001579	0.165916	121.024017	0.008707	1.293390	0.000058	0.051335	0.010502	11.627601	0.000854	5.815995	0.000058	0.005066
11/16/2001-21:00:00	469.971832	8.476006	451.950806	9.733353	2.262413	3759.336426	0.129985	17.252821	0.000058	0.593288	0.153671	393.933716	0.013835	1.811080	0.000058	0.062873	0.047239	7.512693	0.000335	1.702896	0.000058	0.001351	0.155817	120.369576	0.008679	1.246642	0.000058	0.044273	0.009853	11.554526	0.000851	5.886432	0.000058	0.004372
11/17/2001-00:00:00	471.079041	8.497331	453.086670	9.757852	2.095214	3750.239502	0.130253	14.330728	0.000059	0.497905	0.139564	393.051147	0.013866	1.506347	0.000059	0.052728	0.043531	7.467300	0.000335	1.720563	0.000059	0.001118	0.140582	119.953674	0.008684	1.029888	0.000059	0.037087	0.008887	11.499735	0.000850	5.937885	0.000059	0.003664
11/17/2001-03:00:00	472.212738	8.519425	454.231354	9.782532	1.878498	3741.978760	0.130591	12.423321	0.000059	0.408786	0.120877	392.256714	0.013904	1.307199	0.000059	0.043255	0.039044	7.421172	0.000334	1.736563	0.000059	0.000905	0.120920	119.606339	0.008690	0.892185	0.000059	0.030460	0.008067	11.450653	0.000850	5.984406	0.000059	0.003009
11/17/2001-06:00:00	473.378479	8.542463	455.387024	9.807462	1.759697	3734.321777	0.130937	11.119631	0.000059	0.334531	0.111592	391.526245	0.013943	1.170905	0.000059	0.035366	0.036291	7.392215	0.000334	1.751332	0.000059	0.000732	0.111031	119.242920	0.008694	0.799508	0.000059	0.024984	0.007387	11.405767	0.000850	6.027259	0.000059	0.002467
11/17/2001-09:00:00	474.570709	8.566278	456.552368	9.832606	1.672998	3727.409912	0.131247	9.912627	0.000059	0.279706	0.104518	390.874084	0.013977	1.044291	0.000059	0.029545	0.033957	7.383224	0.000335	1.764517	0.000059	0.000606	0.103629	118.862549	0.008694	0.714167	0.000059	0.020925	0.006802	11.365965	0.000849	6.065435	0.000059	0.002066
11/17/2001-12:00:00	475.776703	8.590509	457.722137	9.857836	1.605399	3721.254150	0.131183	8.720843	0.000059	0.244783	0.098242	390.300385	0.013974	0.919537	0.000059	0.025843	0.031788	7.382438	0.000335	1.776061	0.000059	0.000527	0.097145	118.510551	0.008683	0.626185	0.000059	0.018259	0.006270	11.331537	0.000848	6.098493	0.000059	0.001802
11/17/2001-15:00:00	476.978302	8.614619	458.890808	9.883035	1.541170	3715.712646	0.131174	7.680175	0.000059	0.218783	0.092274	389.789856	0.013976	0.809885	0.000059	0.023093	0.029770	7.384491	0.000335	1.786279	0.000059	0.000470	0.090994	118.192238	0.008673	0.551120	0.000059	0.016234	0.005781	11.301160	0.000847	6.127712	0.000059	0.001603
11/17/2001-18:00:00	478.159332	8.638121	460.051636	9.908067	1.478653	3710.784180	0.131181	6.682349	0.000059	0.205438	0.087555	389.343414	0.013979	0.704235	0.000059	0.021682	0.028280	7.388308	0.000336	1.795042	0.000059	0.000438	0.086022	117.915344	0.008663	0.479910	0.000059	0.015063	0.005383	11.274911	0.000847	6.152912	0.000059	0.001487
11/17/2001-21:00:00	479.320313	8.661093	461.205231	9.932954	1.429856	3706.355957	0.131140	5.804585	0.000059	0.187077	0.083547	388.949371	0.013977	0.611213	0.000059	0.019747	0.027105	7.393491	0.000336	1.802641	0.000059	0.000401	0.081750	117.674461	0.008652	0.416081	0.000059	0.013619	0.005048	11.252181	0.000845	6.174685	0.000059	0.001346
11/18/2001-00:00:00	480.484253	8.684124	462.359802	9.957856	1.001872	3703.358398	0.131037	4.323250	0.000059	0.174541	0.044102	388.704407	0.013969	0.455204	0.000059	0.018426	0.010388	7.414839	0.000337	1.807464	0.000059	0.000374	0.043332	117.543007	0.008649	0.309311	0.000059	0.012573	0.001361	11.240303	0.000845	6.188617	0.000059	0.001243
11/18/2001-03:00:00	481.664398	8.707646	463.520386	9.982888	0.905274	3700.532471	0.130906	3.330609	0.000059	0.159875	0.037878	388.475647	0.013958	0.350640	0.000059	0.016922	0.008123	7.423616	0.000337	1.811432	0.000059	0.000398	0.037371	117.414024	0.008642	0.238014	0.000059	0.011606	0.000917	11.228435	0.000845	6.199781	0.000059	0.001153
11/18/2001-06:00:00	482.866791	8.731802	464.688965	10.008080	0.871862	3697.784668	0.130809	2.807781	0.000060	0.146531	0.036172	388.257324	0.013951	0.295461	0.000060	0.015518	0.007366	7.429419	0.000338	1.815116	0.000060	0.000371	0.035789	117.290695	0.008637	0.200454	0.000060	0.010567	0.000733	11.217299	0.000844	6.210049	0.000060	0.001050
11/18/2001-09:00:00	484.089203	8.756542	465.863983	10.033432	0.839868	3695.259521	0.130714	2.407508	0.000060	0.126282	0.035012	388.061554	0.013943	0.253290	0.000060	0.013378	0.006899	7.433387	0.000338	1.818370	0.000060	0.000322	0.034851	117.182373	0.008630	0.171385	0.000060	0.009009	0.000672	11.207581	0.000844	6.218937	0.000060	0.000896
11/18/2001-12:00:00	485.325989	8.781683	467.045166	10.058903	0.804635	3692.866211	0.130622	2.159343	0.000060	0.103444	0.033902	387.877777	0.013936	0.227236	0.000060	0.010961	0.006264	7.435930	0.000338	1.821418	0.000060	0.000263	0.034200	117.082840	0.008624	0.152467	0.000060	0.007282	0.000643	11.198714	0.000843	6.227109	0.000060	0.000724
11/18/2001-15:00:00	486.552032	8.806523	468.221649	10.084286	0.715257	3690.583252	0.130545	2.050356	0.000060	0.081121	0.030327	387.701050	0.013930	0.215785	0.000060	0.008597	0.004786	7.438699	0.000338	1.824448	0.000060	0.000205	0.031152	116.988869	0.008618	0.143349	0.000060	0.005634	0.000473	11.190305	0.000843	6.235119	0.000060	0.000560
11/18/2001-18:00:00	487.742584	8.830375	469.385559	10.109389	0.460039	3688.547119	0.130500	1.973679	0.000060	0.063316	0.023306	387.534271	0.013927	0.207754	0.000060	0.006711	0.003006	7.442841	0.000338	1.827379	0.000060	0.000159	0.024310	116.902969	0.008613	0.136799	0.000060	0.004344	0.000237	11.182379	0.000842	6.242853	0.000060	0.000432
11/18/2001-21:00:00	488.902863	8.853349	470.538574	10.134245	0.117922	3686.787598	0.130452	1.781498	0.000060	0.049077	0.003823	387.398682	0.013924	0.187686	0.000060	0.005203	0.000505	7.449631	0.000338	1.829808	0.000060	0.000123	0.004243	116.842674	0.008611	0.122710	0.000060	0.003329	0.000063	11.175607	0.000842	6.249470	0.000060	0.000331
11/19/2001-00:00:00	490.061035	8.876290	471.690582	10.159100	0.218676	3682.180420	0.130042	4.473208	0.000060	0.038687	0.009835	386.972778	0.013883	0.470421	0.000060	0.004102	0.002776	7.451962	0.000338	1.839131	0.000060	0.000097	0.009686	116.587044	0.008586	0.315139	0.000060	0.002596	0.000401	11.151118	0.000839	6.275060	0.000060	0.000258
11/19/2001-03:00:00	491.232452	8.899596	472.847687	10.184043	0.324438	3675.698730	0.128458	7.492800	0.000060	0.032441	0.016360	386.349609	0.013720	0.786301	0.000060	0.003436	0.005064	7.451145	0.000336	1.852715	0.000060	0.000080	0.015852	116.219658	0.008519	0.509120	0.000060	0.002120	0.000785	11.115746	0.000833	6.311877	0.000060	0.000211
11/19/2001-06:00:00	492.420349	8.923398	474.009888	10.209120	0.413443	3668.229248	0.128454	9.689800	0.000060	0.029091	0.021876	385.619720	0.013720	1.019182	0.000060	0.003084	0.006947	7.447028	0.000336	1.868793	0.000060	0.000072	0.021143	115.784821	0.008490	0.654357	0.000060	0.001894	0.001116	11.073916	0.000830	6.355168	0.000060	0.000188
11/19/2001-09:00:00	493.622803	8.947623	475.177338	10.234303	0.485760	3660.754150	0.128590	10.572729	0.000060	0.027559	0.026344	384.889313	0.013736	1.113396	0.000060	0.002924	0.008451	7.441701	0.000336	1.885055	0.000060	0.000069	0.025492	115.347610	0.008468	0.714836	0.000060	0.001792	0.001395	11.031876	0.000828	6.398693	0.000060	0.000178
11/19/2001-12:00:00	494.832947	8.972089	476.347473	10.259549	0.543544	3653.572510	0.128598	10.642686	0.000060	0.026456	0.029906	384.188354	0.013738	1.121584	0.000060	0.002809	0.009640	7.435907	0.000336	1.900884	0.000060	0.000067	0.028980	114.924530	0.008446	0.724938	0.000060	0.001713	0.001624	10.991152	0.000826	6.440884	0.000060	0.000170
11/19/2001-15:00:00	496.031311	8.996211	477.513092	10.284685	0.592098	3646.689697	0.128389	10.384760	0.000060	0.025765	0.032835	383.518555	0.013718	1.094643	0.000060	0.002737	0.010660	7.430963	0.000336	1.916056	0.000060	0.000066	0.031799	114.518112	0.008420	0.712592	0.000060	0.001655	0.001815	10.951981	0.000823	6.481547	0.000060	0.000165
11/19/2001-18:00:00	497.181366	9.018994	478.661194	10.309445	0.634589	3640.031250	0.128029	10.058993	0.000061	0.025553	0.035185	382.871765	0.013682	1.060504	0.000061	0.002716	0.011633	7.428504	0.000335	1.930703	0.000061	0.000065	0.033841	114.126015	0.008392	0.692650	0.000061	0.001627	0.001957	10.914194	0.000820	6.520779	0.000061	0.000162
11/19/2001-21:00:00	498.282501	9.040404	479.791199	10.333813	0.665930	3633.780518	0.127777	9.492623	0.000061	0.025529	0.036613	382.268616	0.013658	1.000846	0.000061	0.002715	0.012460	7.428910	0.000335	1.944295	0.000061	0.000065	0.034746	113.763710	0.008367	0.652470	0.000061	0.001609	0.002030	10.879321	0.000818	6.556924	0.000061	0.000161
11/20/2001-00:00:00	499.380402	9.061744	480.920288	10.358155	0.849046	3621.977783	0.125964	15.426935	0.000061	0.031224	0.048850	381.062683	0.013467	1.622864	0.000061	0.003314	0.016065	7.427232	0.000333	1.973021	0.000061	0.000076	0.047356	113.029869	0.008257	1.057651	0.000061	0.001874	0.002829	10.806993	0.000807	6.633488	0.000061	0.000188
11/20/2001-03:00:00	500.499451	9.083689	482.056091	10.382657	1.019643	3608.077148	0.125146	19.898958	0.000062	0.046659	0.060401	379.634430	0.013380	2.093690	0.000062	0.004955	0.019369	7.421009	0.000332	2.007084	0.000062	0.000111	0.059403	112.156807	0.008166	1.360833	0.000062	0.002729	0.003593	10.721248	0.000798	6.723526	0.000062	0.000273
11/20/2001-06:00:00	501.644623	9.106380	483.201385	10.407354	1.163723	3593.877197	0.124294	21.925919	0.000062	0.092887	0.070369	378.175629	0.013290	2.307683	0.000062	0.009874	0.022136	7.413377	0.000331	2.041997	0.000062	0.000214	0.069921	111.263420	0.008082	1.499045	0.000062	0.005355	0.004259	10.633657	0.000790	6.815163	0.000062	0.000538
11/20/2001-09:00:00	502.811646	9.129714	484.354584	10.432228	1.284392	3579.529785	0.123559	22.743328	0.000062	0.229001	0.078932	376.700928	0.013214	2.394055	0.000062	0.024385	0.024447	7.404748	0.000330	2.077037	0.000062	0.000520	0.079051	110.363815	0.008011	1.551293	0.000062	0.013304	0.004838	10.545587	0.000782	6.906465	0.000062	0.001338
11/20/2001-12:00:00	503.991241	9.153406	485.512604	10.457203	1.384667	3565.039551	0.122704	23.098263	0.000063	0.348247	0.086225	375.211151	0.013125	2.431368	0.000063	0.037092	0.026378	7.394995	0.000329	2.112189	0.000063	0.000801	0.086882	109.460754	0.007934	1.568082	0.000063	0.020170	0.005335	10.457268	0.000775	6.997334	0.000063	0.002028
11/20/2001-15:00:00	505.162384	9.176896	486.666382	10.482098	1.471166	3550.563965	0.122149	23.198053	0.000063	0.385116	0.092538	373.722260	0.013066	2.442170	0.000063	0.041040	0.028077	7.385163	0.000329	2.147370	0.000063	0.000887	0.093618	108.561104	0.007860	1.569741	0.000063	0.022004	0.005762	10.369270	0.000767	7.087686	0.000063	0.002212
11/20/2001-18:00:00	506.301361	9.199507	487.808502	10.506720	1.545657	3536.183594	0.121521	23.098360	0.000064	0.438214	0.097895	372.242004	0.013000	2.432088	0.000064	0.046739	0.029615	7.376563	0.000328	2.182344	0.000064	0.001016	0.099189	107.669563	0.007786	1.558989	0.000064	0.024875	0.006116	10.282096	0.000760	7.176919	0.000064	0.002499
11/20/2001-21:00:00	507.418060	9.221524	488.941986	10.531169	1.606925	3521.851563	0.120576	22.931458	0.000064	0.516632	0.102244	370.766144	0.012902	2.414426	0.000064	0.055045	0.030940	7.368571	0.000327	2.216994	0.000064	0.001181	0.103596	106.790787	0.007711	1.538529	0.000064	0.028525	0.006397	10.196056	0.000752	7.264575	0.000064	0.002863
11/21/2001-00:00:00	508.540253	9.243715	490.077240	10.555655	1.702629	3506.471924	0.119921	23.984001	0.000065	0.591462	0.109040	369.175964	0.012832	2.524870	0.000065	0.063050	0.032883	7.360084	0.000326	2.254718	0.000065	0.001359	0.110666	105.846146	0.007631	1.606618	0.000065	0.032465	0.006842	10.103127	0.000744	7.359495	0.000065	0.003256
11/21/2001-03:00:00	509.678619	9.266365	491.218292	10.580256	1.784252	3490.725830	0.119125	24.688101	0.000065	0.685598	0.114956	367.546387	0.012748	2.598890	0.000065	0.073122	0.034517	7.349620	0.000325	2.293281	0.000065	0.001585	0.116907	104.884758	0.007548	1.648711	0.000065	0.037430	0.007235	10.008383	0.000736	7.455800	0.000065	0.003750
11/21/2001-06:00:00	510.835266	9.289531	492.365601	10.605004	1.857808	3474.888916	0.118281	24.961990	0.000066	0.782222	0.120359	365.907623	0.012659	2.627719	0.000066	0.083478	0.035963	7.338088	0.000324	2.331923	0.000066	0.001824	0.122671	103.923317	0.007467	1.659846	0.000066	0.042636	0.007598	9.913690	0.000728	7.551521	0.000066	0.004267
11/21/2001-09:00:00	512.007385	9.313153	493.519043	10.629870	1.922281	3459.023438	0.117609	25.010666	0.000066	0.872749	0.125168	364.265198	0.012589	2.633051	0.000066	0.093192	0.037210	7.326175	0.000324	2.370548	0.000066	0.002051	0.127863	102.961868	0.007391	1.656344	0.000066	0.047573	0.007925	9.819307	0.000720	7.646458	0.000066	0.004756
11/21/2001-12:00:00	513.188293	9.337016	494.675018	10.654812	1.976746	3443.148438	0.116920	24.970749	0.000067	0.956936	0.129292	362.620422	0.012516	2.629050	0.000067	0.102207	0.038253	7.313663	0.000323	2.409131	0.000067	0.002260	0.132352	102.002594	0.007314	1.646319	0.000067	0.052074	0.008208	9.725327	0.000713	7.740544	0.000067	0.005201
11/21/2001-15:00:00	514.365845	9.360826	495.829926	10.679710	2.030476	3427.270996	0.116098	24.915524	0.000067	1.011338	0.133246	360.974701	0.012430	2.623308	0.000067	0.108034	0.039275	7.300636	0.000322	2.447684	0.000067	0.002390	0.136621	101.049400	0.007236	1.633635	0.000067	0.054652	0.008476	9.631947	0.000705	7.833774	0.000067	0.005453
11/21/2001-18:00:00	515.530823	9.384294	496.979584	10.704510	2.081065	3411.475830	0.115436	24.797150	0.000068	1.042087	0.136878	359.336182	0.012360	2.611136	0.000068	0.111345	0.040257	7.287784	0.000321	2.486136	0.000068	0.002467	0.140474	100.104370	0.007160	1.618923	0.000068	0.056013	0.008717	9.539378	0.000697	7.926064	0.000068	0.005584
11/21/2001-21:00:00	516.687744	9.407569	498.125946	10.729228	2.126158	3395.751221	0.114667	24.666988	0.000068	1.061241	0.140070	357.704407	0.012279	2.597554	0.000068	0.113411	0.041149	7.275094	0.000320	2.524462	0.000068	0.002516	0.143816	99.169189	0.007083	1.602174	0.000068	0.056750	0.008927	9.447787	0.000690	8.017290	0.000068	0.005653
11/22/2001-00:00:00	517.849182	9.430969	499.273560	10.753973	2.179170	3379.822266	0.113870	24.844973	0.000069	1.083069	0.143829	356.049713	0.012195	2.616210	0.000069	0.115762	0.042177	7.262172	0.000319	2.563495	0.000069	0.002572	0.147786	98.226418	0.007005	1.606150	0.000069	0.057645	0.009176	9.355353	0.000682	8.109507	0.000069	0.005738
11/22/2001-03:00:00	519.022522	9.454726	500.425751	10.778825	2.231024	3363.901367	0.113169	24.892309	0.000069	1.107727	0.147532	354.394928	0.012121	2.621331	0.000069	0.118417	0.043160	7.248396	0.000318	2.602598	0.000069	0.002636	0.151737	97.288094	0.006929	1.602145	0.000069	0.058719	0.009423	9.263364	0.000674	8.201165	0.000069	0.005840
11/22/2001-06:00:00	520.209473	9.478852	501.582916	10.803768	2.277361	3348.031982	0.112448	24.845810	0.000070	1.130527	0.150899	352.745087	0.012044	2.616577	0.000070	0.120884	0.044019	7.233590	0.000317	2.641638	0.000070	0.002697	0.155383	96.357666	0.006853	1.591800	0.000070	0.059660	0.009651	9.172162	0.000666	8.291962	0.000070	0.005928
11/22/2001-09:00:00	521.408325	9.503315	502.744141	10.828822	2.320145	3332.212891	0.111614	24.767067	0.000070	1.149329	0.154059	351.099792	0.011957	2.608345	0.000070	0.122916	0.044798	7.217702	0.000316	2.680601	0.000070	0.002747	0.158846	95.435791	0.006778	1.578324	0.000070	0.060365	0.009867	9.081815	0.000659	8.381831	0.000070	0.005992
11/22/2001-12:00:00	522.613831	9.527969	503.907532	10.853923	2.357515	3316.483643	0.111007	24.639507	0.000071	1.165170	0.156858	349.463501	0.011892	2.595162	0.000071	0.124633	0.045472	7.200917	0.000315	2.719437	0.000071	0.002791	0.161938	94.522949	0.006706	1.563349	0.000071	0.060921	0.010060	8.992356	0.000652	8.470764	0.000071	0.006042
11/22/2001-15:00:00	523.812500	9.552469	505.068787	10.878954	2.392580	3300.816895	0.110269	24.535067	0.000072	1.177616	0.159442	347.831909	0.011814	2.584269	0.000072	0.125981	0.046119	7.183834	0.000313	2.758210	0.000072	0.002826	0.164752	93.618233	0.006635	1.548975	0.000072	0.061286	0.010236	8.903697	0.000645	8.558877	0.000072	0.006072
11/22/2001-18:00:00	524.987854	9.576349	506.219635	10.903789	2.426430	3285.229492	0.109585	24.419479	0.000072	1.187849	0.161805	346.207520	0.011742	2.572180	0.000072	0.127088	0.046782	7.167451	0.000312	2.796862	0.000072	0.002855	0.167216	92.722733	0.006564	1.533564	0.000072	0.061526	0.010391	8.815955	0.000637	8.646034	0.000072	0.006090
11/22/2001-21:00:00	526.147156	9.599828	507.364868	10.928475	2.459221	3269.788818	0.108907	24.220051	0.000073	1.195826	0.164001	344.597900	0.011670	2.551424	0.000073	0.127955	0.047449	7.151774	0.000311	2.835228	0.000073	0.002879	0.169426	91.839989	0.006495	1.513813	0.000073	0.061642	0.010529	8.729482	0.000631	8.731878	0.000073	0.006097
11/23/2001-00:00:00	527.315369	9.623562	508.513031	10.953236	2.208622	3260.802490	0.109341	16.741497	0.000073	1.025700	0.146280	343.702942	0.011719	1.768116	0.000073	0.109747	0.042857	7.134452	0.000312	2.853745	0.000073	0.002459	0.150274	91.365036	0.006497	1.022933	0.000073	0.052697	0.009338	8.684626	0.000631	8.771749	0.000073	0.005212
11/23/2001-03:00:00	528.504944	9.647862	509.669189	10.978177	1.778217	3254.144043	0.109583	11.667301	0.000073	0.782382	0.117320	343.053955	0.011746	1.235263	0.000073	0.083693	0.036372	7.122066	0.000313	2.866770	0.000073	0.001864	0.119432	91.031097	0.006493	0.698839	0.000073	0.040030	0.008214	8.653238	0.000631	8.799430	0.000073	0.003960
11/23/2001-06:00:00	529.718933	9.672812	510.835938	11.003324	1.585116	3248.472900	0.109670	8.912518	0.000073	0.518372	0.099505	342.510284	0.011757	0.945232	0.000073	0.055413	0.031904	7.110886	0.000313	2.877798	0.000073	0.001236	0.100516	90.756966	0.006486	0.523201	0.000073	0.026334	0.007213	8.627536	0.000630	8.822778	0.000073	0.002602
11/23/2001-09:00:00	530.958984	9.698412	512.012207	11.028696	1.446804	3243.376953	0.109752	7.415146	0.000073	0.339166	0.088365	342.028259	0.011768	0.787241	0.000073	0.036214	0.028473	7.099599	0.000312	2.887766	0.000073	0.000813	0.088701	90.516731	0.006480	0.428238	0.000073	0.017137	0.006305	8.605097	0.000629	8.843785	0.000073	0.001690
11/23/2001-12:00:00	532.218384	9.724473	513.197571	11.054242	1.309750	3238.823730	0.109854	6.397299	0.000073	0.250460	0.078862	341.600433	0.011780	0.680047	0.000073	0.026704	0.025382	7.088338	0.000312	2.896769	0.000073	0.000600	0.078822	90.306068	0.006475	0.366019	0.000073	0.012547	0.005514	8.585486	0.000629	8.862440	0.000073	0.001236
11/23/2001-15:00:00	533.456909	9.750044	514.373535	11.079605	1.233730	3234.646240	0.109948	5.654858	0.000073	0.199414	0.072690	341.213440	0.011792	0.601853	0.000073	0.021230	0.023374	7.077392	0.000312	2.905054	0.000073	0.000476	0.072256	90.114914	0.006472	0.322898	0.000073	0.009877	0.004959	8.567808	0.000629	8.879354	0.000073	0.000973
11/23/2001-18:00:00	534.646912	9.774408	515.529480	11.104539	1.184305	3230.665283	0.110055	5.230720	0.000073	0.170384	0.068030	340.844727	0.011805	0.557003	0.000073	0.018122	0.022022	7.068792	0.000312	2.912982	0.000073	0.000406	0.067082	89.935753	0.006469	0.296836	0.000073	0.008335	0.004515	8.551199	0.000628	8.895458	0.000073	0.000820
11/23/2001-21:00:00	535.807861	9.797991	516.673645	11.129223	1.135294	3227.273438	0.110117	4.450623	0.000073	0.151064	0.063176	340.539734	0.011814	0.474177	0.000073	0.016060	0.020717	7.062436	0.000312	2.919248	0.000073	0.000360	0.061588	89.791321	0.006469	0.249045	0.000073	0.007310	0.004082	8.538025	0.000628	8.907979	0.000073	0.000720
11/24/2001-00:00:00	536.970642	9.821651	517.818420	11.153902	0.568569	3224.861328	0.110205	3.673824	0.000073	0.140737	0.025757	340.315155	0.011825	0.391645	0.000073	0.014958	0.009137	7.067131	0.000313	2.924274	0.000073	0.000334	0.023846	89.706451	0.006473	0.200915	0.000073	0.006716	0.001438	8.529743	0.000629	8.917776	0.000073	0.000661
11/24/2001-03:00:00	538.142944	9.845564	518.966980	11.178676	0.526787	3222.499268	0.110215	2.851876	0.000073	0.132129	0.022180	340.118469	0.011828	0.303881	0.000073	0.014010	0.008133	7.064881	0.000313	2.927913	0.000073	0.000346	0.019975	89.621872	0.006473	0.154253	0.000073	0.006399	0.001108	8.522273	0.000629	8.924910	0.000073	0.000624
11/24/2001-06:00:00	539.326599	9.869769	520.120117	11.203543	0.486092	3220.453857	0.110205	2.204143	0.000073	0.123486	0.020279	339.955292	0.011829	0.234506	0.000073	0.013095	0.007625	7.062799	0.000313	2.930636	0.000073	0.000326	0.017953	89.554031	0.006471	0.117726	0.000073	0.005938	0.000954	8.516432	0.000629	8.930306	0.000073	0.000580
11/24/2001-09:00:00	540.519714	9.894226	521.276001	11.228497	0.441712	3218.589111	0.110176	1.770748	0.000073	0.115135	0.018740	339.811249	0.011827	0.188065	0.000073	0.012213	0.007123	7.060662	0.000313	2.932967	0.000073	0.000307	0.016517	89.494095	0.006470	0.095117	0.000073	0.005506	0.000868	8.511373	0.000629	8.934920	0.000073	0.000538
11/24/2001-12:00:00	541.718262	9.918808	522.434875	11.253481	0.397056	3216.883789	0.110127	1.447455	0.000073	0.102481	0.017277	339.684570	0.011824	0.153641	0.000073	0.010873	0.006546	7.058589	0.000313	2.934934	0.000073	0.000274	0.015300	89.442688	0.006467	0.077961	0.000073	0.004852	0.000792	8.507161	0.000629	8.938729	0.000073	0.000474
11/24/2001-15:00:00	542.906982	9.943168	523.589600	11.278399	0.298996	3215.324463	0.110071	1.252575	0.000073	0.086168	0.013058	339.569153	0.011820	0.132969	0.000073	0.009144	0.005251	7.057733	0.000312	2.936739	0.000073	0.000230	0.011246	89.398888	0.006464	0.067277	0.000073	0.004028	0.000611	8.503503	0.000628	8.942175	0.000073	0.000394
11/24/2001-18:00:00	544.065308	9.966725	524.732056	11.303040	0.237019	3213.779541	0.110001	1.154201	0.000073	0.068823	0.009694	339.457550	0.011814	0.122553	0.000073	0.007304	0.004277	7.058203	0.000312	2.938476	0.000073	0.000183	0.007825	89.356636	0.006460	0.061600	0.000073	0.003172	0.000451	8.500042	0.000628	8.945487	0.000073	0.000310
11/24/2001-21:00:00	545.202087	9.989729	525.866760	11.327493	0.209364	3212.288330	0.109941	1.037975	0.000073	0.053391	0.008677	339.352661	0.011809	0.110221	0.000073	0.005667	0.003997	7.059555	0.000312	2.940009	0.000073	0.000141	0.006748	89.317513	0.006458	0.054298	0.000073	0.002427	0.000405	8.496985	0.000628	8.948341	0.000073	0.000237
11/25/2001-00:00:00	546.350220	10.013034	527.004639	11.352040	0.193630	3210.865723	0.109901	0.911696	0.000073	0.041803	0.007408	339.257477	0.011807	0.096750	0.000073	0.004438	0.003230	7.061727	0.000312	2.941329	0.000073	0.000110	0.005940	89.283150	0.006456	0.047053	0.000073	0.001879	0.000336	8.494410	0.000628	8.950790	0.000073	0.000184
11/25/2001-03:00:00	547.525085	10.037016	528.153687	11.376822	0.148432	3209.488281	0.109873	0.840684	0.000073	0.031972	0.006878	339.164520	0.011806	0.089174	0.000073	0.003395	0.002939	7.062964	0.000312	2.942590	0.000073	0.000084	0.005598	89.250038	0.006455	0.043115	0.000073	0.001421	0.000307	8.491949	0.000628	8.953136	0.000073	0.000139
11/25/2001-06:00:00	548.728394	10.061749	529.315002	11.401858	0.148063	3208.112305	0.109844	0.763948	0.000073	0.024029	0.006950	339.077026	0.011805	0.081036	0.000073	0.002552	0.003052	7.062629	0.000312	2.943698	0.000073	0.000063	0.005541	89.220802	0.006454	0.037797	0.000073	0.001056	0.000302	8.489865	0.000628	8.955116	0.000073	0.000103
11/25/2001-09:00:00	549.960571	10.087197	530.487366	11.427157	0.139481	3206.746826	0.109820	0.734583	0.000073	0.017838	0.007020	338.990021	0.011804	0.077923	0.000073	0.001895	0.003157	7.060632	0.000312	2.944809	0.000073	0.000047	0.005522	89.191940	0.006453	0.035635	0.000073	0.000775	0.000301	8.487810	0.000628	8.957101	0.000073	0.000076
11/25/2001-12:00:00	551.215393	10.113173	531.670349	11.452654	0.143884	3205.416748	0.109787	0.678058	0.000073	0.013083	0.007158	338.907928	0.011803	0.071962	0.000073	0.001390	0.003315	7.057197	0.000312	2.945807	0.000073	0.000034	0.005516	89.165428	0.006452	0.032679	0.000073	0.000563	0.000301	8.485985	0.000628	8.958879	0.000073	0.000055
11/25/2001-15:00:00	552.447021	10.138614	532.842712	11.477942	0.140416	3204.203857	0.109754	0.579209	0.000073	0.009598	0.006706	338.836212	0.011801	0.061547	0.000073	0.001020	0.003374	7.054040	0.000311	2.946585	0.000073	0.000025	0.004852	89.144096	0.006450	0.027063	0.000073	0.000409	0.000271	8.484635	0.000628	8.960230	0.000073	0.000040
11/25/2001-18:00:00	553.625732	10.162718	533.993774	11.502758	0.146710	3203.020020	0.109711	0.530578	0.000073	0.006921	0.006446	338.765961	0.011799	0.056436	0.000073	0.000736	0.003218	7.052978	0.000311	2.947339	0.000073	0.000018	0.004757	89.122948	0.006448	0.024169	0.000073	0.000293	0.000266	8.483323	0.000627	8.961510	0.000073	0.000029
11/25/2001-21:00:00	554.770081	10.185936	535.130859	11.527277	0.155621	3201.860107	0.109656	0.501931	0.000073	0.004876	0.006561	338.697388	0.011795	0.053425	0.000073	0.000519	0.003391	7.053564	0.000311	2.948064	0.000073	0.000013	0.004706	89.102501	0.006446	0.022270	0.000073	0.000205	0.000261	8.482087	0.000627	8.962741	0.000073	0.000020
11/26/2001-00:00:00	555.925659	10.209456	536.271667	11.551888	0.160526	3200.739746	0.109626	0.442527	0.000073	0.003336	0.006665	338.633148	0.011793	0.047118	0.000073	0.000355	0.003502	7.054339	0.000311	2.948675	0.000073	0.000009	0.004693	89.084648	0.006445	0.019170	0.000073	0.000139	0.000260	8.481091	0.000627	8.963724	0.000073	0.000014
11/26/2001-03:00:00	557.110962	10.233719	537.425293	11.576756	0.159523	3199.631836	0.109592	0.395102	0.000073	0.002190	0.006584	338.571350	0.011792	0.042081	0.000073	0.000233	0.003416	7.054247	0.000311	2.949231	0.000073	0.000006	0.004692	89.068008	0.006444	0.016791	0.000073	0.000091	0.000260	8.480214	0.000627	8.964600	0.000073	0.000009
11/26/2001-06:00:00	558.329895	10.258855	538.591858	11.601923	0.105903	3198.575684	0.109568	0.372078	0.000073	0.001357	0.003086	338.513611	0.011791	0.039640	0.000073	0.000144	0.001879	7.053937	0.000311	2.949775	0.000073	0.000004	0.001791	89.054703	0.006443	0.015597	0.000073	0.000056	0.000079	8.479554	0.000627	8.965439	0.000073	0.000005
11/26/2001-09:00:00	559.594360	10.285069	539.779358	11.627512	0.097982	3197.457764	0.109545	0.363599	0.000073	0.000778	0.002962	338.452209	0.011791	0.038745	0.000073	0.000083	0.001780	7.050046	0.000311	2.950321	0.000073	0.000002	0.001815	89.038643	0.006443	0.015121	0.000073	0.000032	0.000080	8.478721	0.000627	8.966296	0.000073	0.000003
11/26/2001-12:00:00	560.897156	10.312176	540.985657	11.653497	0.098043	3196.324463	0.109521	0.370845	0.000073	0.000397	0.002982	338.390442	0.011790	0.039507	0.000073	0.000042	0.001797	7.044178	0.000310	2.950896	0.000073	0.000001	0.001816	89.022400	0.006442	0.015627	0.000073	0.000016	0.000081	8.477866	0.000627	8.967202	0.000073	0.000002
11/26/2001-15:00:00	562.159546	10.338331	542.172180	11.679071	0.113748	3195.147217	0.109563	0.438816	0.000073	0.000193	0.003469	338.321747	0.011797	0.046734	0.000073	0.000021	0.002217	7.037848	0.000310	2.951656	0.000073	0.000001	0.001884	89.001602	0.006444	0.019937	0.000073	0.000008	0.000085	8.476588	0.000627	8.968491	0.000073	0.000001
11/26/2001-18:00:00	563.345642	10.362648	543.325195	11.703943	0.142413	3193.870605	0.109591	0.624470	0.000073	0.000072	0.004511	338.239777	0.011801	0.066447	0.000073	0.000008	0.002892	7.033667	0.000310	2.952814	0.000073	0.000000	0.002343	88.973259	0.006443	0.030806	0.000073	0.000003	0.000114	8.474533	0.000627	8.970666	0.000073	0.000000
11/26/2001-21:00:00	564.490906	10.385927	544.461548	11.728445	0.120172	3192.839111	0.109577	0.476676	0.000073	0.000014	0.003539	338.180145	0.011802	0.050760	0.000073	0.000002	0.002140	7.032762	0.000310	2.953400	0.000073	0.000000	0.001861	88.956352	0.006442	0.022203	0.000073	0.000001	0.000091	8.473598	0.000627	8.971621	0.000073	0.000000
11/27/2001-00:00:00	565.645264	10.409460	545.601624	11.753047	0.112926	3191.843262	0.109575	0.360016	0.000073	0.000000	0.003087	338.126373	0.011803	0.038327	0.000073	0.000000	0.001873	7.032101	0.000310	2.953837	0.000073	0.000000	0.001645	88.942291	0.006442	0.015812	0.000073	0.000000	0.000076	8.472943	0.000628	8.972296	0.000073	0.000000
11/27/2001-03:00:00	566.826965	10.433665	546.752930	11.777870	0.109274	3190.870850	0.109564	0.271220	0.000073	0.000000	0.002902	338.076172	0.011804	0.028886	0.000073	0.000000	0.001780	7.030738	0.000310	2.954189	0.000073	0.000000	0.001549	88.929688	0.006442	0.011753	0.000073	0.000000	0.000069	8.472423	0.000628	8.972816	0.000073	0.000000
11/27/2001-06:00:00	568.038452	10.458645	547.915894	11.802965	0.098665	3189.896240	0.109552	0.230045	0.000073	0.000000	0.002659	338.026093	0.011804	0.024506	0.000073	0.000000	0.001558	7.028256	0.000310	2.954531	0.000073	0.000000	0.001501	88.917244	0.006442	0.009864	0.000073	0.000000	0.000065	8.471926	0.000628	8.973321	0.000073	0.000000
11/27/2001-09:00:00	569.288208	10.484513	549.096130	11.828415	0.070804	3188.921143	0.109542	0.217260	0.000073	0.000000	0.002170	337.976135	0.011805	0.023148	0.000073	0.000000	0.001065	7.024385	0.000310	2.954886	0.000073	0.000000	0.001467	88.904716	0.006442	0.009207	0.000073	0.000000	0.000063	8.471416	0.000628	8.973840	0.000073	0.000000
11/27/2001-12:00:00	570.569397	10.511107	550.293030	11.854182	0.041092	3187.934082	0.109534	0.217580	0.000073	0.000000	0.001679	337.925079	0.011806	0.023186	0.000073	0.000000	0.000635	7.018879	0.000309	2.955253	0.000073	0.000000	0.001383	88.892151	0.006442	0.009108	0.000073	0.000000	0.000061	8.470888	0.000628	8.974359	0.000073	0.000000
11/27/2001-15:00:00	571.819824	10.537007	551.473755	11.879641	0.013916	3187.039795	0.109510	0.157509	0.000073	0.000000	0.000791	337.882294	0.011806	0.016782	0.000073	0.000000	0.000258	7.013805	0.000309	2.955449	0.000073	0.000000	0.000780	88.882568	0.006441	0.006599	0.000073	0.000000	0.000048	8.470618	0.000628	8.974643	0.000073	0.000000
11/27/2001-18:00:00	573.009033	10.561407	552.628174	11.904536	0.014594	3186.219238	0.109422	0.072661	0.000073	0.000000	0.000812	337.846375	0.011798	0.007732	0.000073	0.000000	0.000279	7.010545	0.000309	2.955476	0.000073	0.000000	0.000780	88.874825	0.006437	0.003163	0.000073	0.000000	0.000048	8.470573	0.000628	8.974697	0.000073	0.000000
11/27/2001-21:00:00	574.165161	10.584971	553.768738	11.929141	0.015440	3185.410400	0.109344	0.032471	0.000073	0.000000	0.000840	337.810547	0.011791	0.003445	0.000073	0.000000	0.000305	7.009030	0.000308	2.955483	0.000073	0.000000	0.000779	88.867294	0.006433	0.001527	0.000073	0.000000	0.000048	8.470553	0.000627	8.974713	0.000073	0.000000
11/28/2001-00:00:00	575.332336	10.608823	554.914246	11.953842	0.180128	3180.607178	0.108940	4.509325	0.000073	0.000000	0.011305	337.335815	0.011749	0.477872	0.000073	0.000000	0.003652	7.005216	0.000308	2.967653	0.000073	0.000000	0.011085	88.621376	0.006409	0.280587	0.000073	0.000000	0.000689	8.446407	0.000625	9.001430	0.000073	0.000000
11/28/2001-03:00:00	576.527832	10.633398	556.070801	11.978788	0.353952	3172.875977	0.107976	9.327891	0.000073	0.000024	0.022671	336.547424	0.011648	0.988895	0.000073	0.000003	0.007088	6.995149	0.000306	2.987766	0.000073	0.000000	0.022587	88.205864	0.006359	0.570396	0.000073	0.000001	0.001405	8.405684	0.000620	9.045244	0.000073	0.000000
11/28/2001-06:00:00	577.763000	10.658959	557.244324	12.004093	0.482809	3164.269043	0.107199	12.066178	0.000073	0.000538	0.031262	335.668427	0.011566	1.279815	0.000073	0.000056	0.009602	6.980575	0.000305	3.009945	0.000073	0.000001	0.031413	87.746597	0.006313	0.726156	0.000073	0.000016	0.001954	8.360952	0.000615	9.092830	0.000073	0.000002
11/28/2001-09:00:00	579.057800	10.685866	558.446777	12.029995	0.498066	3156.947021	0.107316	11.637313	0.000074	0.001443	0.032429	334.933716	0.011580	1.235824	0.000074	0.000154	0.009931	6.963447	0.000305	3.028236	0.000074	0.000003	0.032652	87.364014	0.006295	0.694343	0.000074	0.000056	0.002031	8.324461	0.000613	9.131077	0.000074	0.000006
11/28/2001-12:00:00	580.432617	10.714916	559.680237	12.056560	0.334491	3153.424072	0.107653	7.459759	0.000074	0.001550	0.021904	334.608124	0.011617	0.794224	0.000074	0.000167	0.006761	6.949857	0.000305	3.035646	0.000074	0.000003	0.022011	87.217300	0.006301	0.429322	0.000074	0.000066	0.001369	8.310884	0.000614	9.145392	0.000074	0.000007
11/28/2001-15:00:00	581.747131	10.742335	560.890625	12.082625	0.347386	3149.587402	0.107696	6.209870	0.000074	0.000407	0.023032	334.245758	0.011623	0.660573	0.000074	0.000044	0.007140	6.936908	0.000305	3.044843	0.000074	0.000001	0.023149	87.026062	0.006292	0.372875	0.000074	0.000017	0.001455	8.293216	0.000613	9.164101	0.000074	0.000002
11/28/2001-18:00:00	582.964111	10.767472	562.056152	12.107759	0.566785	3139.376465	0.106646	12.894484	0.000074	0.000163	0.037790	333.177124	0.011511	1.368972	0.000074	0.000018	0.011286	6.922168	0.000303	3.072906	0.000074	0.000000	0.038552	86.452484	0.006222	0.790232	0.000074	0.000007	0.002407	8.236629	0.000606	9.225307	0.000074	0.000001
11/28/2001-21:00:00	584.149902	10.791836	563.208191	12.132607	0.739651	3128.074707	0.105357	16.572544	0.000075	0.001142	0.049147	331.994781	0.011374	1.758959	0.000075	0.000118	0.014580	6.904841	0.000300	3.103166	0.000075	0.000002	0.050239	85.831467	0.006149	0.997271	0.000075	0.000033	0.003130	8.175506	0.000599	9.290601	0.000075	0.000003
11/29/2001-00:00:00	585.341064	10.816351	564.363037	12.157501	0.918007	3115.521973	0.104510	19.411173	0.000075	0.005226	0.061121	330.675903	0.011281	2.060215	0.000075	0.000556	0.017978	6.886322	0.000299	3.137428	0.000075	0.000010	0.062690	85.139755	0.006075	1.161080	0.000075	0.000199	0.003903	8.107507	0.000591	9.363392	0.000075	0.000020
11/29/2001-03:00:00	586.548889	10.841276	565.523376	12.182546	1.069268	3102.734375	0.103696	20.750704	0.000076	0.024217	0.071352	329.331787	0.011194	2.202570	0.000076	0.002595	0.020839	6.866507	0.000297	3.172379	0.000076	0.000051	0.073391	84.432518	0.006008	1.240517	0.000076	0.000994	0.004568	8.038063	0.000585	9.437497	0.000076	0.000099
11/29/2001-06:00:00	587.780396	10.866810	566.695007	12.207795	1.176350	3090.515869	0.103058	20.584013	0.000076	0.079901	0.078665	328.051636	0.011126	2.184839	0.000076	0.008583	0.022843	6.846068	0.000296	3.205576	0.000076	0.000171	0.081105	83.760048	0.005954	1.229472	0.000076	0.003414	0.005047	7.972274	0.000579	9.507374	0.000076	0.000341
11/29/2001-09:00:00	589.043213	10.893061	567.880798	12.233353	1.210285	3079.228516	0.102829	19.362572	0.000076	0.134255	0.081070	326.876495	0.011102	2.055115	0.000076	0.014442	0.023465	6.824120	0.000295	3.235961	0.000076	0.000292	0.083702	83.136604	0.005915	1.160667	0.000076	0.005834	0.005208	7.911838	0.000575	9.570822	0.000076	0.000583
11/29/2001-12:00:00	590.328430	10.919813	569.077209	12.259130	1.184189	3069.191406	0.102801	17.526558	0.000077	0.105771	0.079422	325.837891	0.011100	1.860829	0.000077	0.011393	0.022961	6.802251	0.000295	3.262920	0.000077	0.000237	0.082053	82.581734	0.005887	1.055907	0.000077	0.004556	0.005106	7.858510	0.000573	9.626684	0.000077	0.000454
11/29/2001-15:00:00	591.590515	10.946065	570.261841	12.284677	1.215557	3059.026123	0.102586	17.103451	0.000077	0.072486	0.081621	324.780121	0.011077	1.815596	0.000077	0.007814	0.023544	6.782078	0.000294	3.290806	0.000077	0.000169	0.084401	82.021500	0.005850	1.030114	0.000077	0.003071	0.005254	7.804305	0.000569	9.684129	0.000077	0.000305
11/29/2001-18:00:00	592.799988	10.971097	571.422852	12.309707	1.363810	3046.466309	0.101269	19.800468	0.000078	0.072954	0.091691	323.450378	0.010937	2.101322	0.000078	0.007865	0.026318	6.764770	0.000292	3.325846	0.000078	0.000175	0.095001	81.340523	0.005774	1.174568	0.000078	0.003072	0.005911	7.736955	0.000561	9.756835	0.000078	0.000304
11/29/2001-21:00:00	593.987549	10.995587	572.574280	12.334535	1.475509	3033.884766	0.100642	20.775290	0.000078	0.114509	0.099149	322.120636	0.010868	2.205179	0.000078	0.012334	0.028448	6.746981	0.000291	3.360528	0.000078	0.000277	0.102726	80.667282	0.005712	1.215995	0.000078	0.004775	0.006389	7.670561	0.000555	9.828003	0.000078	0.000472
11/30/2001-00:00:00	595.181702	11.020259	573.728027	12.359423	1.413414	3024.799805	0.100635	16.912251	0.000079	0.202716	0.094421	321.183594	0.010869	1.797591	0.000079	0.021825	0.027353	6.727974	0.000291	3.383456	0.000079	0.000490	0.097394	80.205750	0.005694	0.967685	0.000079	0.008427	0.006057	7.625963	0.000553	9.873929	0.000079	0.000835
11/30/2001-03:00:00	596.394714	11.045407	574.889832	12.384487	1.335822	3017.014648	0.100690	13.922209	0.000079	0.290322	0.088914	320.387207	0.010876	1.480917	0.000079	0.031271	0.025984	6.710839	0.000291	3.402592	0.000079	0.000691	0.091337	79.819725	0.005681	0.785528	0.000079	0.012199	0.005680	7.588727	0.000552	9.911892	0.000079	0.001211
11/30/2001-06:00:00	597.640137	11.071291	576.066345	12.409840	1.239788	3010.046875	0.100790	11.869850	0.000079	0.279753	0.082340	319.680115	0.010888	1.263225	0.000079	0.030154	0.024232	6.694119	0.000291	3.419597	0.000079	0.000665	0.084310	79.476891	0.005669	0.666639	0.000079	0.011759	0.005243	7.555806	0.000551	9.945378	0.000079	0.001168
11/30/2001-09:00:00	598.927185	11.098109	577.264282	12.435643	1.095190	3004.195801	0.100848	9.951153	0.000079	0.188871	0.072738	319.093842	0.010895	1.059984	0.000079	0.020350	0.021542	6.677848	0.000291	3.433841	0.000079	0.000461	0.074284	79.192528	0.005660	0.559191	0.000079	0.007741	0.004621	7.528786	0.000550	9.973033	0.000079	0.000767
11/30/2001-12:00:00	600.270874	11.126292	578.487244	12.461956	0.811714	3000.383301	0.100954	7.151211	0.000079	0.130603	0.053552	318.726746	0.010908	0.763331	0.000079	0.014052	0.016021	6.665127	0.000291	3.442651	0.000079	0.000327	0.054466	79.027397	0.005660	0.396496	0.000079	0.005187	0.003379	7.513356	0.000550	9.989125	0.000079	0.000513
11/30/2001-15:00:00	601.548523	11.152893	579.679504	12.487653	0.753851	2995.946777	0.101020	6.730056	0.000079	0.097897	0.050125	318.290649	0.010916	0.717970	0.000079	0.010505	0.015191	6.651220	0.000290	3.453454	0.000079	0.000255	0.050796	78.816193	0.005650	0.378394	0.000079	0.003782	0.003169	7.493459	0.000549	10.009807	0.000079	0.000372
11/30/2001-18:00:00	602.745544	11.177691	580.834167	12.512556	0.888836	2987.140625	0.099963	11.594279	0.000080	0.087169	0.058757	317.367676	0.010804	1.232346	0.000080	0.009342	0.017603	6.639006	0.000288	3.476753	0.000080	0.000228	0.059754	78.373466	0.005593	0.650132	0.000080	0.003294	0.003716	7.449324	0.000543	10.057711	0.000080	0.000323
11/30/2001-21:00:00	603.910889	11.201672	581.974792	12.537159	0.950984	2978.894775	0.099264	12.698151	0.000080	0.089789	0.062180	316.512726	0.010730	1.350317	0.000080	0.009625	0.018739	6.625313	0.000287	3.497903	0.000080	0.000233	0.063008	77.971046	0.005555	0.698177	0.000080	0.003386	0.003913	7.409765	0.000539	10.099767	0.000080	0.000332
12/01/2001-00:00:00	605.073120	11.225619	583.114685	12.561705	1.154740	2966.612305	0.098457	17.732845	0.000080	0.116361	0.076056	315.211151	0.010642	1.883413	0.000080	0.012493	0.022946	6.612350	0.000286	3.531893	0.000080	0.000292	0.077485	77.335503	0.005486	0.995588	0.000080	0.004492	0.004923	7.347046	0.000532	10.168183	0.000080	0.000442
12/01/2001-03:00:00	606.248901	11.249883	584.259094	12.586364	1.338516	2953.626465	0.097670	20.347017	0.000081	0.203670	0.088686	313.835419	0.010556	2.160697	0.000081	0.021910	0.026735	6.597376	0.000284	3.567725	0.000081	0.000489	0.090730	76.661194	0.005423	1.149753	0.000081	0.008178	0.005846	7.280745	0.000526	10.239837	0.000081	0.000809
12/01/2001-06:00:00	607.440491	11.274557	585.410278	12.611153	1.494284	2940.464600	0.096895	21.381414	0.000081	0.368417	0.099477	312.442047	0.010473	2.270582	0.000081	0.039669	0.029933	6.581290	0.000283	3.603660	0.000081	0.000863	0.102111	75.980507	0.005363	1.209775	0.000081	0.015247	0.006641	7.213903	0.000520	10.311269	0.000081	0.001511
12/01/2001-09:00:00	608.647156	11.299585	586.567383	12.636092	1.624705	2927.283203	0.096310	21.648050	0.000082	0.514236	0.108577	311.046997	0.010410	2.298862	0.000082	0.055407	0.032598	6.564232	0.000282	3.639281	0.000082	0.001217	0.111764	75.302795	0.005309	1.222982	0.000082	0.021623	0.007314	7.147426	0.000515	10.381603	0.000082	0.002143
12/01/2001-12:00:00	609.864807	11.324918	587.730042	12.661138	1.730146	2914.169678	0.095756	21.515673	0.000083	0.653659	0.115975	309.660522	0.010351	2.284736	0.000083	0.070512	0.034741	6.546079	0.000281	3.674361	0.000083	0.001567	0.119644	74.631767	0.005257	1.212849	0.000083	0.027860	0.007864	7.081705	0.000510	10.450394	0.000083	0.002760
12/01/2001-15:00:00	611.081421	11.350204	588.891663	12.686154	1.824356	2901.059570	0.095159	21.399027	0.000083	0.735715	0.122565	308.272522	0.010287	2.272390	0.000083	0.079411	0.036652	6.527940	0.000280	3.709348	0.000083	0.001777	0.126658	73.963844	0.005205	1.203006	0.000083	0.031467	0.008352	7.016260	0.000504	10.518615	0.000083	0.003115
12/01/2001-18:00:00	612.272217	11.374872	590.041931	12.710932	1.922475	2887.659424	0.094521	21.662321	0.000084	0.789922	0.129300	306.850922	0.010218	2.300219	0.000084	0.085290	0.038655	6.510945	0.000279	3.745182	0.000084	0.001916	0.133725	73.285507	0.005148	1.211739	0.000084	0.033750	0.008841	6.949663	0.000499	10.588084	0.000084	0.003337
12/01/2001-21:00:00	613.445129	11.399137	591.184692	12.735542	2.012790	2874.198730	0.093908	21.762644	0.000084	0.838448	0.135373	305.423615	0.010152	2.310849	0.000084	0.090547	0.040509	6.494231	0.000278	3.781058	0.000084	0.002039	0.140007	72.608047	0.005093	1.211047	0.000084	0.035809	0.009274	6.883181	0.000493	10.657156	0.000084	0.003538
12/02/2001-00:00:00	614.625305	11.423574	592.329346	12.760207	1.975171	2863.021484	0.093743	19.049072	0.000084	0.836835	0.132461	304.253143	0.010135	2.024558	0.000084	0.090359	0.039824	6.475543	0.000278	3.809248	0.000084	0.002031	0.136707	72.061722	0.005064	1.044322	0.000084	0.035672	0.009062	6.830159	0.000490	10.710387	0.000084	0.003521
12/02/2001-03:00:00	615.823425	11.448447	593.482666	12.785047	1.932305	2852.608398	0.093523	17.245161	0.000085	0.781704	0.129383	303.164429	0.010112	1.833890	0.000085	0.084350	0.039030	6.458179	0.000277	3.835491	0.000085	0.001890	0.133326	71.560059	0.005035	0.935219	0.000085	0.033154	0.008844	6.781433	0.000487	10.759582	0.000085	0.003268
12/02/2001-06:00:00	617.049316	11.473990	594.648071	12.810136	1.873891	2842.812500	0.093294	15.933446	0.000085	0.695485	0.125369	302.144653	0.010088	1.694602	0.000085	0.075016	0.037895	6.440460	0.000277	3.860176	0.000085	0.001677	0.129072	71.091530	0.005008	0.858322	0.000085	0.029417	0.008566	6.736048	0.000485	10.805526	0.000085	0.002897
12/02/2001-09:00:00	618.317078	11.500442	595.834412	12.835671	1.743129	2833.904297	0.093234	14.548360	0.000086	0.541233	0.116679	301.224152	0.010082	1.547532	0.000086	0.058368	0.035327	6.421562	0.000276	3.882681	0.000086	0.001319	0.120042	70.663536	0.004987	0.784442	0.000086	0.022904	0.007967	6.694924	0.000482	10.847244	0.000086	0.002252
12/02/2001-12:00:00	619.643250	11.528218	597.049133	12.861783	1.527725	2827.100342	0.093316	11.792826	0.000086	0.385713	0.102432	300.535858	0.010092	1.256432	0.000086	0.041558	0.031063	6.402279	0.000276	3.899345	0.000086	0.000956	0.105306	70.346458	0.004977	0.631951	0.000086	0.016426	0.006986	6.665071	0.000482	10.877081	0.000086	0.001610
12/02/2001-15:00:00	620.935913	11.555211	598.247803	12.887575	1.368134	2820.684814	0.093378	10.460857	0.000086	0.273765	0.093211	299.886200	0.010100	1.115085	0.000086	0.029447	0.028624	6.384233	0.000276	3.915467	0.000086	0.000692	0.095608	70.045502	0.004965	0.560101	0.000086	0.011777	0.006417	6.636755	0.000480	10.905897	0.000086	0.001151
12/02/2001-18:00:00	622.135071	11.580134	599.400757	12.912415	1.495559	2810.033936	0.092264	15.055820	0.000086	0.243163	0.102216	298.756927	0.009981	1.600444	0.000086	0.026132	0.031239	6.371851	0.000274	3.944875	0.000086	0.000621	0.105060	69.533890	0.004905	0.805264	0.000086	0.010554	0.007039	6.586073	0.000474	10.961340	0.000086	0.001029
12/02/2001-21:00:00	623.292908	11.604104	600.535522	12.936846	1.568203	2799.819580	0.091792	16.162817	0.000087	0.268557	0.106102	297.681946	0.009930	1.718365	0.000087	0.028878	0.032510	6.357466	0.000273	3.972370	0.000087	0.000685	0.108870	69.050858	0.004866	0.852841	0.000087	0.011707	0.007286	6.538779	0.000470	11.011904	0.000087	0.001142
12/03/2001-00:00:00	624.457642	11.628241	601.673096	12.961355	1.284827	2794.406982	0.092147	11.018256	0.000087	0.301192	0.085889	297.141876	0.009969	1.173721	0.000087	0.032401	0.026594	6.343638	0.000274	3.984418	0.000087	0.000760	0.087601	68.824074	0.004870	0.557129	0.000087	0.013102	0.005864	6.517459	0.000471	11.032530	0.000087	0.001280
12/03/2001-03:00:00	625.643188	11.652863	602.819153	12.986051	0.973252	2790.656738	0.092424	7.271564	0.000087	0.300175	0.062334	296.782135	0.010000	0.775884	0.000087	0.032280	0.019829	6.333885	0.000274	3.991848	0.000087	0.000748	0.062769	68.688652	0.004874	0.348437	0.000087	0.012989	0.004387	6.504901	0.000471	11.044506	0.000087	0.001270
12/03/2001-06:00:00	626.854797	11.678106	603.977173	13.010985	0.826644	2787.715332	0.092541	4.997008	0.000087	0.249149	0.051422	296.507690	0.010014	0.534152	0.000087	0.026764	0.016573	6.324793	0.000274	3.997238	0.000087	0.000622	0.051296	68.591354	0.004873	0.226555	0.000087	0.010781	0.003536	6.496081	0.000471	11.052807	0.000087	0.001053
12/03/2001-09:00:00	628.104004	11.704184	605.153137	13.036301	0.731475	2785.224609	0.092561	3.650926	0.000087	0.188541	0.044774	296.284119	0.010017	0.391066	0.000087	0.020215	0.014508	6.315327	0.000274	4.001581	0.000087	0.000479	0.044406	68.514206	0.004870	0.158143	0.000087	0.008216	0.002921	6.489304	0.000471	11.059229	0.000087	0.000800
12/03/2001-12:00:00	629.387756	11.731019	606.348022	13.062007	0.677093	2783.001221	0.092560	2.847386	0.000087	0.154241	0.041011	296.090820	0.010019	0.305484	0.000087	0.016514	0.013319	6.305053	0.000273	4.005160	0.000087	0.000397	0.040564	68.448463	0.004868	0.119099	0.000087	0.006769	0.002630	6.483545	0.000471	11.064553	0.000087	0.000658
12/03/2001-15:00:00	630.670349	11.757790	607.541077	13.087676	0.525446	2781.130615	0.092567	2.314360	0.000087	0.133268	0.022817	295.936798	0.010021	0.248657	0.000087	0.014256	0.007606	6.299778	0.000273	4.008040	0.000087	0.000347	0.021892	68.407738	0.004868	0.093359	0.000087	0.005888	0.001258	6.479899	0.000471	11.068913	0.000087	0.000571
12/03/2001-18:00:00	631.885925	11.783136	608.701294	13.112657	0.533782	2779.109863	0.092569	2.212509	0.000087	0.119558	0.022716	295.760712	0.010023	0.237717	0.000087	0.012802	0.007726	6.291192	0.000273	4.011227	0.000087	0.000336	0.021484	68.347939	0.004865	0.089104	0.000087	0.005440	0.001216	6.474659	0.000471	11.073883	0.000087	0.000524
12/03/2001-21:00:00	633.073303	11.807801	609.848206	13.137362	0.520171	2777.406738	0.092552	1.856202	0.000087	0.109863	0.021808	295.618164	0.010022	0.199124	0.000087	0.011766	0.007581	6.284099	0.000272	4.013680	0.000087	0.000312	0.020350	68.298340	0.004862	0.076305	0.000087	0.005026	0.001138	6.470401	0.000470	11.077788	0.000087	0.000484
12/04/2001-00:00:00	634.265259	11.832616	610.997192	13.162116	0.642449	2773.128418	0.092147	4.675775	0.000087	0.105174	0.029339	295.189697	0.009979	0.498228	0.000087	0.011269	0.009985	6.276958	0.000272	4.024314	0.000087	0.000301	0.027862	68.116241	0.004840	0.234921	0.000087	0.004836	0.001641	6.452723	0.000468	11.097231	0.000087	0.000466
12/04/2001-03:00:00	635.475708	11.857847	612.154114	13.187037	0.751646	2767.918945	0.091728	6.746442	0.000087	0.104096	0.036302	294.662048	0.009936	0.718496	0.000087	0.011161	0.012133	6.267376	0.000271	4.037450	0.000087	0.000299	0.034912	67.886795	0.004819	0.347105	0.000087	0.004822	0.002105	6.430521	0.000466	11.121284	0.000087	0.000464
12/04/2001-06:00:00	636.718018	11.883793	613.326965	13.212295	0.793576	2762.660400	0.091411	7.570299	0.000087	0.105450	0.039935	294.131470	0.009903	0.805951	0.000087	0.011314	0.013248	6.256038	0.000270	4.050575	0.000087	0.000304	0.038741	67.655846	0.004800	0.389924	0.000087	0.004926	0.002396	6.408330	0.000464	11.145076	0.000087	0.000474
12/04/2001-09:00:00	638.008179	11.910749	614.524292	13.238048	0.755179	2758.166748	0.091437	6.981873	0.000087	0.106889	0.038607	293.688110	0.009907	0.743861	0.000087	0.011477	0.012810	6.243048	0.000270	4.061309	0.000087	0.000309	0.037569	67.465408	0.004791	0.355581	0.000087	0.005034	0.002353	6.390445	0.000464	11.163817	0.000087	0.000485
12/04/2001-12:00:00	639.364990	11.939263	615.752319	13.264441	0.530989	2755.746582	0.091574	4.614424	0.000087	0.104389	0.026715	293.465027	0.009923	0.492427	0.000087	0.011215	0.008978	6.232417	0.000270	4.066402	0.000087	0.000303	0.025924	67.381874	0.004793	0.227976	0.000087	0.004947	0.001626	6.382947	0.000464	11.171679	0.000087	0.000476
12/04/2001-15:00:00	640.703979	11.967364	616.972961	13.290668	0.501125	2753.679932	0.091576	3.261209	0.000087	0.095469	0.025341	293.283417	0.009924	0.348033	0.000087	0.010256	0.008579	6.221331	0.000269	4.070510	0.000087	0.000280	0.024604	67.307060	0.004789	0.163964	0.000087	0.004609	0.001594	6.376451	0.000463	11.178267	0.000087	0.000443
12/04/2001-18:00:00	641.899231	11.992260	618.122925	13.315432	0.709626	2746.010742	0.090812	9.186393	0.000088	0.094618	0.039490	292.473328	0.009841	0.977488	0.000088	0.010179	0.012773	6.213055	0.000268	4.091577	0.000088	0.000280	0.039305	66.950317	0.004745	0.481650	0.000088	0.004704	0.002585	6.340965	0.000459	11.217971	0.000088	0.000452
12/04/2001-21:00:00	643.045654	12.016018	619.251099	13.339747	0.831968	2738.584961	0.090187	11.007762	0.000088	0.104023	0.047129	291.697998	0.009775	1.171982	0.000088	0.011209	0.015253	6.202173	0.000267	4.111125	0.000088	0.000310	0.046891	66.614159	0.004711	0.564947	0.000088	0.005243	0.003094	6.308046	0.000456	11.253552	0.000088	0.000504
12/05/2001-00:00:00	644.202637	12.040003	620.382690	13.364132	0.820115	2733.279297	0.090242	9.150739	0.000088	0.120152	0.046017	291.164307	0.009781	0.975769	0.000088	0.012955	0.015223	6.189666	0.000267	4.123703	0.000088	0.000356	0.045217	66.392601	0.004702	0.451217	0.000088	0.005963	0.002987	6.287073	0.000455	11.274985	0.000088	0.000573
12/05/2001-03:00:00	645.386047	12.064641	621.527344	13.388787	0.806644	2728.211426	0.090266	8.170883	0.000088	0.125259	0.045139	290.657501	0.009784	0.871552	0.000088	0.013518	0.015155	6.177755	0.000266	4.135609	0.000088	0.000369	0.043972	66.184052	0.004692	0.394859	0.000088	0.006225	0.002907	6.267254	0.000454	11.295420	0.000088	0.000599
12/05/2001-06:00:00	646.606873	12.090146	622.688965	13.413799	0.782604	2724.057617	0.090275	6.838555	0.000088	0.127875	0.043729	290.248779	0.009786	0.729967	0.000088	0.013810	0.014817	6.166891	0.000266	4.145114	0.000088	0.000376	0.042367	66.018944	0.004684	0.327782	0.000088	0.006358	0.002803	6.251646	0.000453	11.311551	0.000088	0.000612
12/05/2001-09:00:00	647.890747	12.116990	623.882507	13.439481	0.715359	2720.931641	0.090301	5.190591	0.000089	0.126310	0.039868	289.953979	0.009791	0.554523	0.000089	0.013649	0.013607	6.156098	0.000266	4.151659	0.000089	0.000373	0.038485	65.899185	0.004681	0.250584	0.000089	0.006308	0.002546	6.240572	0.000453	11.322809	0.000089	0.000607
12/05/2001-12:00:00	649.262207	12.145938	625.114563	13.465976	0.447359	2719.271240	0.090332	3.098931	0.000089	0.117778	0.024061	289.814087	0.009795	0.331581	0.000089	0.012733	0.008362	6.147141	0.000266	4.154399	0.000089	0.000349	0.023066	65.853569	0.004681	0.146465	0.000089	0.005941	0.001520	6.236543	0.000453	11.327084	0.000089	0.000571
12/05/2001-15:00:00	650.632690	12.174880	626.345947	13.492470	0.360718	2717.985840	0.090305	1.823441	0.000088	0.102363	0.018005	289.718414	0.009794	0.195258	0.000088	0.011071	0.006245	6.137328	0.000265	4.155969	0.000088	0.000309	0.017187	65.824753	0.004679	0.083098	0.000088	0.005326	0.001103	6.234294	0.000453	11.329283	0.000088	0.000512
12/05/2001-18:00:00	651.904175	12.201463	627.533508	13.518030	0.394408	2715.889648	0.090240	2.272733	0.000089	0.088981	0.019930	289.528778	0.009788	0.242586	0.000089	0.009634	0.006984	6.128536	0.000265	4.160317	0.000089	0.000273	0.018919	65.743919	0.004672	0.115492	0.000089	0.004829	0.001225	6.227043	0.000452	11.336840	0.000089	0.000464
12/05/2001-21:00:00	653.132324	12.227110	628.698730	13.543127	0.468934	2712.751221	0.090069	3.654825	0.000089	0.082856	0.024302	289.221405	0.009770	0.389733	0.000089	0.008983	0.008415	6.120206	0.000264	4.167805	0.000089	0.000258	0.023147	65.611923	0.004660	0.189459	0.000089	0.004650	0.001470	6.214520	0.000451	11.350342	0.000089	0.000446
12/06/2001-00:00:00	654.365601	12.252858	629.866455	13.568262	0.547979	2708.433350	0.089572	5.507637	0.000089	0.082693	0.029534	288.784973	0.009718	0.586390	0.000089	0.008977	0.010047	6.110905	0.000263	4.178830	0.000089	0.000260	0.028459	65.421227	0.004637	0.287102	0.000089	0.004749	0.001828	6.196180	0.000449	11.370275	0.000089	0.000456
12/06/2001-03:00:00	655.617737	12.279020	631.044189	13.593596	0.570231	2704.353516	0.089506	5.861354	0.000089	0.084137	0.031185	288.378601	0.009712	0.624509	0.000089	0.009145	0.010616	6.099161	0.000263	4.188988	0.000089	0.000266	0.030063	65.245743	0.004627	0.299849	0.000089	0.004905	0.001942	6.179705	0.000448	11.387593	0.000089	0.000471
12/06/2001-06:00:00	656.895386	12.305759	632.235535	13.619235	0.557498	2701.176758	0.089489	5.028845	0.000089	0.084419	0.030698	288.070892	0.009711	0.536230	0.000089	0.009183	0.010505	6.087885	0.000263	4.196632	0.000089	0.000268	0.029538	65.109062	0.004621	0.260662	0.000089	0.004984	0.001915	6.167126	0.000447	11.400628	0.000089	0.000478
12/06/2001-09:00:00	658.236084	12.333872	633.455933	13.645461	0.488365	2699.177979	0.089487	3.454332	0.000089	0.080913	0.027012	287.891174	0.009712	0.368708	0.000089	0.008809	0.009303	6.077537	0.000262	4.200942	0.000089	0.000258	0.025953	65.029778	0.004617	0.182406	0.000089	0.004858	0.001686	6.160184	0.000447	11.407664	0.000089	0.000466
12/06/2001-12:00:00	659.594788	12.362466	634.684692	13.671872	0.364146	2697.925293	0.089470	2.109968	0.000089	0.074410	0.019615	287.789612	0.009711	0.225246	0.000089	0.008105	0.006854	6.069100	0.000262	4.203198	0.000089	0.000239	0.018754	64.989738	0.004616	0.112507	0.000089	0.004557	0.001214	6.156891	0.000447	11.411110	0.000089	0.000437
12/06/2001-15:00:00	660.949951	12.390921	635.912292	13.698248	0.331890	2696.730713	0.089433	1.506235	0.000089	0.067937	0.017998	287.694366	0.009708	0.160646	0.000089	0.007403	0.006302	6.060359	0.000261	4.205293	0.000089	0.000220	0.017183	64.949707	0.004613	0.082436	0.000089	0.004238	0.001100	6.153665	0.000446	11.414325	0.000089	0.000407
12/06/2001-18:00:00	662.192261	12.416917	637.084900	13.723489	0.432786	2692.921875	0.089261	4.280034	0.000089	0.067682	0.024459	287.304718	0.009689	0.455710	0.000089	0.007382	0.008312	6.052755	0.000261	4.215613	0.000089	0.000220	0.023717	64.772720	0.004596	0.233878	0.000089	0.004264	0.001533	6.136640	0.000445	11.433120	0.000089	0.000409
12/06/2001-21:00:00	663.397095	12.442065	638.238831	13.748338	0.564391	2687.404785	0.088699	7.234626	0.000089	0.074019	0.032920	286.726654	0.009629	0.771114	0.000089	0.008084	0.010927	6.044165	0.000260	4.230576	0.000089	0.000241	0.032297	64.517929	0.004568	0.382524	0.000089	0.004672	0.002098	6.111698	0.000442	11.460535	0.000089	0.000449
12/07/2001-00:00:00	664.607239	12.467316	639.394958	13.773234	0.533752	2684.804688	0.088754	4.984535	0.000089	0.076854	0.030443	286.477386	0.009636	0.532383	0.000089	0.008398	0.010419	6.034869	0.000260	4.236001	0.000089	0.000251	0.029319	64.415779	0.004566	0.251405	0.000089	0.004862	0.001904	6.102319	0.000442	11.469816	0.000089	0.000467
12/07/2001-03:00:00	665.832031	12.492918	640.558228	13.798287	0.355825	2683.325195	0.088840	3.018573	0.000089	0.074256	0.020161	286.345337	0.009646	0.322795	0.000089	0.008114	0.007270	6.029235	0.000260	4.238664	0.000089	0.000242	0.018881	64.373222	0.004568	0.142337	0.000089	0.004711	0.001225	6.098569	0.000442	11.473678	0.000089	0.000452
12/07/2001-06:00:00	667.083984	12.519103	641.735291	13.823618	0.299551	2682.239502	0.088876	1.766959	0.000089	0.069258	0.016044	286.260101	0.009651	0.188960	0.000089	0.007566	0.005959	6.023303	0.000260	4.240114	0.000089	0.000226	0.014734	64.347801	0.004568	0.078491	0.000089	0.004418	0.000947	6.096568	0.000442	11.475609	0.000089	0.000424
12/07/2001-09:00:00	668.366089	12.545918	642.928589	13.849291	0.272149	2681.342285	0.088880	1.041882	0.000089	0.063913	0.014099	286.197266	0.009652	0.111333	0.000089	0.006982	0.005256	6.016721	0.000260	4.240985	0.000089	0.000209	0.012807	64.328827	0.004567	0.044533	0.000089	0.004109	0.000766	6.095284	0.000442	11.476739	0.000089	0.000395
12/07/2001-12:00:00	669.709900	12.574124	644.151001	13.875557	0.241018	2680.524170	0.088877	0.657570	0.000089	0.059099	0.012500	286.143951	0.009653	0.070220	0.000089	0.006456	0.004689	6.008969	0.000259	4.241589	0.000089	0.000194	0.011327	64.313950	0.004567	0.026526	0.000089	0.003827	0.000667	6.094314	0.000442	11.477467	0.000089	0.000368
12/07/2001-15:00:00	670.995789	12.601013	645.345947	13.901254	0.196519	2679.791748	0.088874	0.490277	0.000089	0.054940	0.009704	286.095795	0.009654	0.052322	0.000089	0.006001	0.003884	6.003024	0.000259	4.242168	0.000089	0.000181	0.008445	64.301361	0.004566	0.019195	0.000089	0.003579	0.000494	6.093480	0.000442	11.478180	0.000089	0.000344
12/07/2001-18:00:00	672.175598	12.625605	646.488037	13.925862	0.339844	2675.748535	0.088582	4.192988	0.000089	0.057668	0.018757	285.676819	0.009621	0.447217	0.000089	0.006304	0.006778	5.998616	0.000258	4.252273	0.000089	0.000189	0.017473	64.129425	0.004545	0.209434	0.000089	0.003746	0.001100	6.076308	0.000440	11.497561	0.000089	0.000360
12/07/2001-21:00:00	673.302185	12.648943	647.606201	13.949949	0.465371	2670.589600	0.087968	6.673033	0.000090	0.065771	0.026330	285.143982	0.009557	0.711954	0.000090	0.007197	0.009357	5.992055	0.000257	4.264774	0.000090	0.000215	0.024747	63.908527	0.004518	0.328783	0.000090	0.004236	0.001584	6.054555	0.000437	11.521150	0.000090	0.000408
12/08/2001-00:00:00	674.432068	12.672357	648.726013	13.974065	0.476616	2666.984375	0.088043	5.732916	0.000090	0.070021	0.026502	284.789948	0.009566	0.612893	0.000090	0.007667	0.009777	5.983551	0.000257	4.272704	0.000090	0.000229	0.024280	63.770924	0.004515	0.267615	0.000090	0.004505	0.001560	6.041689	0.000437	11.534136	0.000090	0.000434
12/08/2001-03:00:00	675.574524	12.696076	649.851013	13.998298	0.483674	2663.882080	0.088136	4.841906	0.000090	0.070831	0.026578	284.491699	0.009576	0.517971	0.000090	0.007756	0.010105	5.976842	0.000257	4.279224	0.000090	0.000232	0.023848	63.654263	0.004510	0.223646	0.000090	0.004553	0.001539	6.030824	0.000437	11.545236	0.000090	0.000438
12/08/2001-06:00:00	676.733032	12.720176	650.983276	14.022693	0.484733	2661.093262	0.088180	4.134245	0.000090	0.070491	0.026294	284.229004	0.009581	0.442681	0.000090	0.007722	0.010241	5.970342	0.000257	4.285133	0.000090	0.000230	0.023185	63.551342	0.004506	0.191630	0.000090	0.004531	0.001502	6.021314	0.000436	11.554934	0.000090	0.000436
12/08/2001-09:00:00	677.906067	12.744610	652.122070	14.047220	0.477272	2658.782715	0.088055	3.340508	0.000090	0.068865	0.025595	284.019104	0.009569	0.357847	0.000090	0.007545	0.010190	5.964720	0.000257	4.289637	0.000090	0.000225	0.022199	63.467422	0.004499	0.158388	0.000090	0.004432	0.001442	6.013661	0.000436	11.562685	0.000090	0.000427
12/08/2001-12:00:00	679.088318	12.769269	653.264282	14.071836	0.467633	2656.292480	0.087959	3.198865	0.000090	0.067723	0.024954	283.791077	0.009560	0.342249	0.000090	0.007421	0.010104	5.958708	0.000257	4.294531	0.000090	0.000221	0.021365	63.373196	0.004492	0.155751	0.000090	0.004358	0.001391	6.004989	0.000435	11.571482	0.000090	0.000420
12/08/2001-15:00:00	680.267944	12.793866	654.405945	14.096423	0.463514	2653.764404	0.087910	3.187656	0.000090	0.066725	0.024558	283.558960	0.009556	0.340834	0.000090	0.007312	0.010070	5.952991	0.000256	4.299544	0.000090	0.000218	0.020817	63.277660	0.004486	0.156704	0.000090	0.004293	0.001359	5.996163	0.000434	11.580480	0.000090	0.000414
12/08/2001-18:00:00	681.420837	12.817840	655.535889	14.120755	0.468915	2650.932861	0.087734	3.514545	0.000090	0.065745	0.024757	283.292969	0.009538	0.375640	0.000090	0.007205	0.010257	5.948121	0.000256	4.305458	0.000090	0.000215	0.020812	63.167786	0.004475	0.173149	0.000090	0.004230	0.001362	5.985886	0.000433	11.591042	0.000090	0.000408
12/08/2001-21:00:00	682.551147	12.841274	656.655518	14.144861	0.467120	2647.971436	0.087515	3.737302	0.000090	0.065245	0.024348	283.014496	0.009516	0.399169	0.000090	0.007150	0.010311	5.943592	0.000256	4.311527	0.000090	0.000213	0.020092	63.051609	0.004464	0.182966	0.000090	0.004196	0.001317	5.975103	0.000432	11.601910	0.000090	0.000405
12/09/2001-00:00:00	683.694641	12.865024	657.780945	14.169105	0.472996	2644.949463	0.087345	3.912588	0.000090	0.065406	0.024569	282.729187	0.009499	0.417772	0.000090	0.007169	0.010485	5.939817	0.000255	4.317664	0.000090	0.000214	0.020143	62.936749	0.004455	0.188436	0.000090	0.004198	0.001323	5.964392	0.000431	11.612893	0.000090	0.000405
12/09/2001-03:00:00	684.868530	12.889485	658.920105	14.193650	0.474170	2642.007813	0.087268	3.884809	0.000090	0.065494	0.024742	282.453583	0.009492	0.415129	0.000090	0.007179	0.010554	5.935580	0.000255	4.323505	0.000090	0.000214	0.020298	62.831440	0.004447	0.181461	0.000090	0.004199	0.001336	5.954593	0.000431	11.622981	0.000090	0.000406
12/09/2001-06:00:00	686.086243	12.914933	660.079285	14.218620	0.457654	2639.468750	0.087274	3.461505	0.000090	0.064858	0.024105	282.221405	0.009494	0.370262	0.000090	0.007110	0.010225	5.930872	0.000255	4.328339	0.000090	0.000212	0.019897	62.746319	0.004443	0.158412	0.000090	0.004158	0.001313	5.946762	0.000430	11.631109	0.000090	0.000402
12/09/2001-09:00:00	687.395935	12.942369	661.286621	14.244552	0.400868	2637.634277	0.087255	2.510214	0.000090	0.063365	0.021363	282.069183	0.009493	0.268850	0.000090	0.006946	0.009047	5.924772	0.000255	4.331311	0.000090	0.000207	0.017715	62.692108	0.004442	0.114952	0.000090	0.004064	0.001169	5.942031	0.000430	11.635908	0.000090	0.000393
12/09/2001-12:00:00	688.770081	12.971431	662.518250	14.271066	0.249045	2636.515137	0.087258	1.418303	0.000090	0.060316	0.013637	281.992920	0.009495	0.152110	0.000090	0.006611	0.005846	5.917757	0.000255	4.332391	0.000090	0.000197	0.011314	62.670967	0.004442	0.063077	0.000090	0.003875	0.000742	5.940467	0.000430	11.637453	0.000090	0.000375
12/09/2001-15:00:00	690.136780	13.000237	663.748779	14.297530	0.224756	2635.511963	0.087246	0.818646	0.000090	0.056825	0.011985	281.931793	0.009496	0.087811	0.000090	0.006227	0.005137	5.909586	0.000254	4.333085	0.000090	0.000186	0.009879	62.653214	0.004441	0.035978	0.000090	0.003658	0.000633	5.939336	0.000430	11.638375	0.000090	0.000354
12/09/2001-18:00:00	691.337708	13.025333	664.900146	14.322324	0.313752	2632.748291	0.087087	2.720977	0.000090	0.056834	0.017286	281.664703	0.009479	0.290867	0.000090	0.006230	0.006880	5.905386	0.000254	4.339337	0.000090	0.000186	0.015064	62.546806	0.004429	0.135850	0.000090	0.003649	0.000981	5.929116	0.000429	11.649831	0.000090	0.000353
12/09/2001-21:00:00	692.486145	13.049208	666.027649	14.346607	0.349667	2630.533203	0.087028	2.723449	0.000090	0.057118	0.018622	281.462677	0.009473	0.291620	0.000090	0.006262	0.007625	5.900388	0.000254	4.343653	0.000090	0.000187	0.015806	62.464294	0.004424	0.135052	0.000090	0.003660	0.001023	5.921632	0.000429	11.657463	0.000090	0.000354
12/10/2001-00:00:00	693.640198	13.073232	667.157410	14.370950	0.427847	2626.489014	0.086437	4.785096	0.000091	0.059264	0.023591	281.058044	0.009412	0.510980	0.000091	0.006498	0.009297	5.895326	0.000253	4.353265	0.000091	0.000193	0.020638	62.299522	0.004401	0.235591	0.000091	0.003778	0.001347	5.905692	0.000426	11.674752	0.000091	0.000366
12/10/2001-03:00:00	694.815002	13.097722	668.296631	14.395473	0.495382	2621.727295	0.086182	6.315160	0.000091	0.062480	0.028069	280.577087	0.009385	0.674951	0.000091	0.006855	0.010739	5.888150	0.000252	4.364744	0.000091	0.000204	0.025116	62.111469	0.004383	0.299607	0.000091	0.003968	0.001650	5.887554	0.000424	11.694298	0.000091	0.000384
12/10/2001-06:00:00	696.016907	13.122852	669.448120	14.420274	0.545484	2616.943359	0.086101	6.930534	0.000091	0.066170	0.031584	280.094238	0.009376	0.741395	0.000091	0.007264	0.011811	5.879963	0.000252	4.376254	0.000091	0.000215	0.028740	61.923687	0.004370	0.324100	0.000091	0.004188	0.001896	5.869485	0.000423	11.713703	0.000091	0.000406
12/10/2001-09:00:00	697.258484	13.148841	670.619568	14.445500	0.561143	2612.656494	0.086092	6.614240	0.000091	0.069923	0.032998	279.667450	0.009376	0.707931	0.000091	0.007680	0.012173	5.870897	0.000252	4.386439	0.000091	0.000227	0.030337	61.755501	0.004362	0.310246	0.000091	0.004410	0.002007	5.853445	0.000422	11.730788	0.000091	0.000427
12/10/2001-12:00:00	698.537537	13.175587	671.810913	14.471121	0.523982	2609.399170	0.086114	5.364340	0.000091	0.072906	0.031062	279.353607	0.009379	0.574558	0.000091	0.008011	0.011476	5.861794	0.000252	4.393785	0.000091	0.000237	0.028578	61.626595	0.004357	0.258271	0.000091	0.004586	0.001892	5.841422	0.000422	11.743367	0.000091	0.000445
12/10/2001-15:00:00	699.813843	13.202310	673.001282	14.496720	0.484561	2607.140625	0.086120	3.810801	0.000091	0.073053	0.028925	279.148315	0.009381	0.408389	0.000091	0.008029	0.010788	5.853487	0.000251	4.398555	0.000091	0.000237	0.026482	61.539661	0.004354	0.189923	0.000091	0.004595	0.001754	5.833619	0.000422	11.751352	0.000091	0.000446
12/10/2001-18:00:00	701.029236	13.227699	674.158997	14.521659	0.533166	2603.760254	0.085941	4.579981	0.000091	0.074566	0.032250	278.812256	0.009362	0.490225	0.000091	0.008197	0.011803	5.847515	0.000251	4.406875	0.000091	0.000242	0.029892	61.399857	0.004341	0.233135	0.000091	0.004679	0.001984	5.820142	0.000420	11.766188	0.000091	0.000454
12/10/2001-21:00:00	702.214172	13.252436	675.303162	14.546286	0.605325	2599.269043	0.085481	6.095732	0.000091	0.079216	0.036912	278.353485	0.009314	0.651819	0.000091	0.008713	0.013242	5.841439	0.000250	4.418076	0.000091	0.000257	0.034632	61.211330	0.004320	0.305610	0.000091	0.004946	0.002296	5.801713	0.000418	11.786403	0.000091	0.000480
12/11/2001-00:00:00	703.401245	13.277216	676.447693	14.570940	0.568522	2596.697998	0.085543	4.388325	0.000091	0.079802	0.034047	278.113098	0.009322	0.470130	0.000091	0.008778	0.012565	5.833659	0.000250	4.423089	0.000091	0.000258	0.031351	61.118763	0.004318	0.209287	0.000091	0.004981	0.002079	5.793314	0.000418	11.794620	0.000091	0.000483
12/11/2001-03:00:00	704.595886	13.302195	677.595581	14.595669	0.504471	2594.985352	0.085599	2.816816	0.000091	0.076203	0.030582	277.966217	0.009329	0.302311	0.000091	0.008380	0.011691	5.827133	0.000250	4.426001	0.000091	0.000247	0.027510	61.065907	0.004318	0.129018	0.000091	0.004766	0.001825	5.788822	0.000418	11.798791	0.000091	0.000462
12/11/2001-06:00:00	705.802551	13.327432	678.749329	14.620512	0.464116	2593.684814	0.085612	1.778552	0.000091	0.071510	0.025901	277.863983	0.009332	0.191064	0.000091	0.007863	0.010366	5.821401	0.000250	4.427801	0.000091	0.000231	0.022623	61.029255	0.004317	0.081030	0.000091	0.004481	0.001602	5.785883	0.000418	11.801442	0.000091	0.000435
12/11/2001-09:00:00	707.021362	13.352947	679.908752	14.645482	0.448852	2592.579590	0.085605	1.171432	0.000091	0.067040	0.023170	277.782837	0.009332	0.125905	0.000091	0.007370	0.009546	5.815856	0.000250	4.429124	0.000091	0.000217	0.019680	60.999691	0.004315	0.055072	0.000091	0.004208	0.001412	5.783623	0.000418	11.803444	0.000091	0.000408
12/11/2001-12:00:00	708.249695	13.378677	681.073364	14.670555	0.437090	2591.541260	0.085595	0.867959	0.000091	0.063069	0.021171	277.708862	0.009332	0.093333	0.000091	0.006932	0.008939	5.810181	0.000250	4.430295	0.000091	0.000204	0.017534	60.972855	0.004314	0.042299	0.000091	0.003964	0.001253	5.781620	0.000418	11.805219	0.000091	0.000385
12/11/2001-15:00:00	709.474915	13.404317	682.235413	14.695584	0.433917	2590.548828	0.085575	0.708259	0.000091	0.059607	0.019847	277.639374	0.009331	0.076155	0.000091	0.006551	0.008564	5.804592	0.000249	4.431376	0.000091	0.000193	0.016047	60.946632	0.004312	0.036754	0.000091	0.003751	0.001128	5.779676	0.000418	11.806947	0.000091	0.000364
12/11/2001-18:00:00	710.668640	13.429280	683.382629	14.720293	0.435546	2589.496094	0.085547	0.724447	0.000091	0.056636	0.019188	277.562683	0.009329	0.077791	0.000091	0.006224	0.008491	5.799661	0.000249	4.432704	0.000091	0.000183	0.015120	60.915638	0.004309	0.039844	0.000091	0.003567	0.001036	5.777263	0.000418	11.809194	0.000091	0.000346
12/11/2001-21:00:00	711.845520	13.453843	684.521667	14.744823	0.441489	2587.922119	0.085554	1.334844	0.000091	0.054642	0.019966	277.426971	0.009330	0.142952	0.000091	0.006005	0.008833	5.795513	0.000249	4.435472	0.000091	0.000177	0.015664	60.862411	0.004306	0.069297	0.000091	0.003438	0.001056	5.772502	0.000417	11.814182	0.000091	0.000334
12/12/2001-00:00:00	713.024231	13.478452	685.661987	14.769393	0.462859	2585.812988	0.085354	2.164881	0.000091	0.054102	0.021643	277.232330	0.009310	0.231832	0.000091	0.005947	0.009417	5.791196	0.000248	4.439764	0.000091	0.000175	0.017310	60.785416	0.004297	0.109554	0.000091	0.003397	0.001155	5.765319	0.000416	11.821916	0.000091	0.000330
12/12/2001-03:00:00	714.209351	13.503232	686.805481	14.794018	0.474374	2583.533447	0.085279	2.653031	0.000091	0.054370	0.023045	277.020233	0.009302	0.284352	0.000091	0.005978	0.009878	5.786349	0.000248	4.444439	0.000091	0.000176	0.018720	60.701698	0.004291	0.132162	0.000091	0.003404	0.001247	5.757499	0.000416	11.830273	0.000091	0.000331
12/12/2001-06:00:00	715.405273	13.528249	687.953308	14.818746	0.478647	2581.252686	0.085260	2.837022	0.000092	0.054851	0.024061	276.808472	0.009301	0.304296	0.000092	0.006032	0.010195	5.781092	0.000248	4.449079	0.000092	0.000177	0.019782	60.618622	0.004286	0.139935	0.000092	0.003425	0.001317	5.749754	0.000415	11.838511	0.000092	0.000333
12/12/2001-09:00:00	716.612488	13.553515	689.106628	14.843579	0.479856	2579.056885	0.085224	2.812738	0.000092	0.055251	0.024648	276.606262	0.009298	0.301827	0.000092	0.006078	0.010359	5.775531	0.000248	4.453474	0.000092	0.000178	0.020437	60.539528	0.004281	0.138149	0.000092	0.003442	0.001360	5.742425	0.000415	11.846264	0.000092	0.000335
12/12/2001-12:00:00	717.827698	13.578961	690.263672	14.868506	0.461363	2577.321777	0.085169	2.267871	0.000092	0.055422	0.023827	276.456116	0.009293	0.243625	0.000092	0.006098	0.010113	5.769534	0.000248	4.456619	0.000092	0.000179	0.019611	60.478733	0.004277	0.113708	0.000092	0.003446	0.001304	5.737053	0.000415	11.851709	0.000092	0.000336
12/12/2001-15:00:00	719.041687	13.604381	691.420105	14.893411	0.438483	2575.705811	0.085113	1.948328	0.000092	0.055308	0.023180	276.317688	0.009288	0.209242	0.000092	0.006087	0.009930	5.763936	0.000247	4.459543	0.000092	0.000178	0.018956	60.421677	0.004273	0.100729	0.000092	0.003434	0.001261	5.732034	0.000414	11.856827	0.000092	0.000335
12/12/2001-18:00:00	720.229614	13.629210	692.564575	14.918058	0.456955	2573.466553	0.084920	2.562327	0.000092	0.055217	0.024698	276.108887	0.009269	0.274554	0.000092	0.006078	0.010411	5.759541	0.000247	4.464207	0.000092	0.000178	0.020492	60.339500	0.004265	0.129087	0.000092	0.003423	0.001363	5.724298	0.000413	11.865223	0.000092	0.000334
12/12/2001-21:00:00	721.402649	13.653704	693.702332	14.942567	0.480079	2570.897949	0.084642	3.140403	0.000092	0.055343	0.026153	275.864410	0.009240	0.336057	0.000092	0.006093	0.010891	5.755097	0.000246	4.469618	0.000092	0.000178	0.021932	60.244648	0.004253	0.153389	0.000092	0.003424	0.001459	5.715312	0.000412	11.874894	0.000092	0.000334
12/13/2001-00:00:00	722.577148	13.678226	694.840149	14.967085	0.648970	2564.346924	0.083904	7.940641	0.000092	0.062284	0.038011	275.172363	0.009160	0.849490	0.000092	0.006856	0.014260	5.750748	0.000245	4.487275	0.000092	0.000199	0.034546	59.966881	0.004217	0.391118	0.000092	0.003797	0.002304	5.687673	0.000409	11.906225	0.000092	0.000371
12/13/2001-03:00:00	723.756470	13.702865	695.980652	14.991649	0.798428	2556.712158	0.083446	10.912423	0.000092	0.075386	0.048519	274.363953	0.009110	1.168628	0.000092	0.008309	0.017237	5.743168	0.000244	4.507871	0.000092	0.000240	0.045735	59.639275	0.004186	0.534216	0.000092	0.004537	0.003054	5.655349	0.000406	11.942087	0.000092	0.000443
12/13/2001-06:00:00	724.942993	13.727683	697.123901	15.016272	0.921040	2549.030762	0.083048	12.108140	0.000093	0.094502	0.057211	273.551331	0.009067	1.297353	0.000093	0.010428	0.019682	5.734809	0.000244	4.528591	0.000093	0.000298	0.055020	59.308041	0.004158	0.592740	0.000093	0.005589	0.003676	5.622741	0.000403	11.978063	0.000093	0.000546
12/13/2001-09:00:00	726.137268	13.752669	698.271179	15.040976	1.017748	2541.472900	0.082701	12.403958	0.000093	0.122522	0.064092	272.752930	0.009030	1.329470	0.000093	0.013518	0.021608	5.725878	0.000243	4.548927	0.000093	0.000378	0.062387	58.981804	0.004133	0.607356	0.000093	0.007017	0.004169	5.590719	0.000400	12.013127	0.000093	0.000686
12/13/2001-12:00:00	727.338074	13.777817	699.420898	15.065747	1.088601	2534.072510	0.082477	12.295874	0.000093	0.153152	0.069166	271.972290	0.009005	1.318080	0.000093	0.016897	0.023018	5.716228	0.000243	4.568777	0.000093	0.000465	0.067834	58.661819	0.004112	0.602309	0.000093	0.008583	0.004534	5.559426	0.000398	12.047122	0.000093	0.000839
12/13/2001-15:00:00	728.529846	13.802752	700.566528	15.090422	1.161088	2526.527588	0.082124	12.427586	0.000094	0.182538	0.074286	271.173981	0.008968	1.332049	0.000094	0.020143	0.024465	5.707166	0.000243	4.589117	0.000094	0.000550	0.073289	58.336021	0.004087	0.608379	0.000094	0.010102	0.004899	5.527458	0.000396	12.081911	0.000094	0.000987
12/13/2001-18:00:00	729.670410	13.826539	701.688782	15.114585	1.287889	2518.145996	0.081520	13.519407	0.000094	0.218089	0.082940	270.276611	0.008902	1.448683	0.000094	0.024058	0.027023	5.701563	0.000242	4.612075	0.000094	0.000649	0.082310	57.979710	0.004052	0.656594	0.000094	0.011836	0.005504	5.491998	0.000392	12.121136	0.000094	0.001156
12/13/2001-21:00:00	730.769531	13.849358	702.791687	15.138331	1.376642	2509.688721	0.081120	13.859253	0.000094	0.276121	0.088692	269.374634	0.008858	1.485242	0.000094	0.030399	0.028857	5.695350	0.000241	4.634874	0.000094	0.000796	0.088071	57.617702	0.004022	0.669915	0.000094	0.014347	0.005890	5.456272	0.000389	12.159786	0.000094	0.001402
12/14/2001-00:00:00	731.879700	13.872454	703.899780	15.162195	1.679977	2497.499268	0.080131	18.453659	0.000095	0.447447	0.109728	268.042908	0.008749	1.974993	0.000095	0.049105	0.034898	5.694539	0.000240	4.670599	0.000095	0.001235	0.110307	57.071442	0.003961	0.921407	0.000095	0.021764	0.007379	5.401326	0.000383	12.221574	0.000095	0.002128
12/14/2001-03:00:00	733.018738	13.896213	705.021118	15.186340	1.958803	2484.823486	0.079343	20.530249	0.000095	0.700013	0.129221	266.658691	0.008662	2.196149	0.000095	0.076915	0.040423	5.691729	0.000239	4.707253	0.000095	0.001920	0.131038	56.502884	0.003905	1.034494	0.000095	0.032759	0.008767	5.344351	0.000377	12.284385	0.000095	0.003203
12/14/2001-06:00:00	734.191162	13.920741	706.156738	15.210821	2.204912	2471.978760	0.078602	21.146383	0.000096	1.062528	0.146564	265.256775	0.008580	2.261650	0.000096	0.116805	0.045271	5.686885	0.000238	4.743483	0.000096	0.002901	0.149595	55.931847	0.003852	1.066364	0.000096	0.047684	0.010010	5.287210	0.000372	12.345856	0.000096	0.004660
12/14/2001-09:00:00	735.401611	13.946113	707.310730	15.235666	2.389831	2459.410889	0.078020	20.734322	0.000097	1.298068	0.159757	263.889648	0.008517	2.217351	0.000097	0.142787	0.048889	5.678880	0.000237	4.778143	0.000097	0.003551	0.163831	55.373024	0.003806	1.046306	0.000097	0.058008	0.010964	5.231596	0.000367	12.404115	0.000097	0.005661
12/14/2001-12:00:00	736.652893	13.972339	708.486633	15.260955	2.448701	2447.324219	0.077641	19.656830	0.000097	1.423126	0.164309	262.585419	0.008476	2.101754	0.000097	0.156668	0.050012	5.665419	0.000237	4.810586	0.000097	0.003909	0.168969	54.828812	0.003766	0.995560	0.000097	0.063588	0.011308	5.178134	0.000363	12.458177	0.000097	0.006194
12/14/2001-15:00:00	737.888855	13.998263	709.654175	15.286089	2.541178	2435.535400	0.077086	19.056875	0.000098	1.376353	0.171316	261.309448	0.008415	2.037344	0.000098	0.151658	0.051906	5.653282	0.000236	4.842749	0.000098	0.003841	0.176591	54.300579	0.003722	0.965120	0.000098	0.062244	0.011824	5.126116	0.000359	12.511244	0.000098	0.006044
12/14/2001-18:00:00	739.033936	14.022196	710.776917	15.310261	2.793571	2422.878906	0.075953	20.374731	0.000098	1.399476	0.188351	259.912598	0.008290	2.177866	0.000098	0.154319	0.056613	5.652669	0.000234	4.879077	0.000098	0.003951	0.194845	53.755241	0.003658	1.019327	0.000098	0.063449	0.013047	5.070910	0.000352	12.570776	0.000098	0.006147
12/14/2001-21:00:00	740.112061	14.044648	711.868713	15.333776	2.977466	2409.979492	0.075376	20.699642	0.000099	1.672955	0.200467	258.494507	0.008226	2.212476	0.000099	0.184300	0.060092	5.650074	0.000234	4.915052	0.000099	0.004669	0.207559	53.198574	0.003611	1.026330	0.000099	0.074471	0.013894	5.015084	0.000347	12.628874	0.000099	0.007207
12/15/2001-00:00:00	741.203674	14.067372	712.965637	15.357399	2.706881	2401.348877	0.075798	14.861500	0.000099	1.543521	0.180868	257.597198	0.008273	1.590901	0.000099	0.169864	0.054730	5.629621	0.000234	4.933013	0.000099	0.004246	0.186295	52.836838	0.003614	0.703882	0.000099	0.067353	0.012471	4.981259	0.000348	12.656464	0.000099	0.006520
12/15/2001-03:00:00	742.328552	14.090879	714.078003	15.381365	2.171969	2395.053955	0.075968	10.515825	0.000099	1.224792	0.144061	256.952026	0.008292	1.126848	0.000099	0.134542	0.046282	5.615511	0.000235	4.945236	0.000099	0.003331	0.147105	52.590874	0.003611	0.475917	0.000099	0.052953	0.011099	4.958309	0.000347	12.674706	0.000099	0.005130
12/15/2001-06:00:00	743.490479	14.115224	715.208069	15.405714	1.897698	2390.051758	0.076019	7.788670	0.000100	0.892722	0.125676	256.448212	0.008299	0.835314	0.000100	0.098002	0.041362	5.603683	0.000235	4.954745	0.000100	0.002429	0.127391	52.404163	0.003606	0.338752	0.000100	0.039038	0.009843	4.941034	0.000347	12.688586	0.000100	0.003782
12/15/2001-09:00:00	744.688660	14.140383	716.355225	15.430406	1.621881	2385.981445	0.076049	6.122901	0.000100	0.596445	0.105215	256.041840	0.008302	0.657346	0.000100	0.065524	0.035575	5.593864	0.000234	4.962739	0.000100	0.001659	0.105772	52.260658	0.003602	0.257095	0.000100	0.026762	0.008346	4.927686	0.000346	12.699917	0.000100	0.002592
12/15/2001-12:00:00	745.923279	14.166310	717.520447	15.455500	1.474991	2382.310547	0.076110	5.141950	0.000100	0.448762	0.092601	255.683060	0.008310	0.552562	0.000100	0.049287	0.031589	5.583745	0.000234	4.969934	0.000100	0.001266	0.092585	52.136082	0.003599	0.209600	0.000100	0.020638	0.007282	4.916296	0.000346	12.709836	0.000100	0.001999
12/15/2001-15:00:00	747.150452	14.192081	718.682129	15.480504	1.358605	2378.910400	0.076164	4.553771	0.000100	0.359117	0.083207	255.353302	0.008317	0.489970	0.000100	0.039425	0.028467	5.573477	0.000234	4.976655	0.000100	0.001025	0.082732	52.022526	0.003596	0.181044	0.000100	0.016891	0.006456	4.906029	0.000346	12.718834	0.000100	0.001637
12/15/2001-18:00:00	748.306885	14.216316	719.809753	15.504795	1.324440	2375.365967	0.076184	4.631476	0.000100	0.305304	0.078498	255.002441	0.008319	0.498351	0.000100	0.033496	0.026768	5.565842	0.000234	4.984289	0.000100	0.000878	0.077477	51.902157	0.003592	0.185027	0.000100	0.014577	0.005906	4.894869	0.000346	12.729350	0.000100	0.001414
12/15/2001-21:00:00	749.416016	14.239474	720.914368	15.528585	1.272913	2372.257324	0.076178	4.210297	0.000100	0.269519	0.073544	254.699478	0.008320	0.453133	0.000100	0.029548	0.025347	5.559836	0.000234	4.990802	0.000100	0.000777	0.071775	51.796471	0.003587	0.168012	0.000100	0.012982	0.005405	4.885244	0.000345	12.738124	0.000100	0.001260
12/16/2001-00:00:00	750.531250	14.262756	722.022644	15.552441	1.687164	2361.498535	0.074789	13.584813	0.000100	0.321513	0.102605	253.510513	0.008168	1.453165	0.000100	0.035302	0.033575	5.566212	0.000232	5.024893	0.000100	0.000930	0.102714	51.358139	0.003522	0.640009	0.000100	0.015387	0.007473	4.840273	0.000339	12.791969	0.000100	0.001493
12/16/2001-03:00:00	751.666199	14.286507	723.139099	15.576500	2.095162	2350.129150	0.073859	17.760330	0.000101	0.520532	0.131305	252.255173	0.008065	1.899202	0.000101	0.057248	0.041555	5.570234	0.000231	5.060639	0.000101	0.001486	0.133303	50.891109	0.003467	0.850148	0.000101	0.024111	0.009420	4.792697	0.000333	12.847646	0.000101	0.002338
12/16/2001-06:00:00	752.824402	14.310774	724.266541	15.600776	2.444131	2338.468994	0.073086	19.258394	0.000102	0.981782	0.156696	250.967514	0.007979	2.059088	0.000102	0.107881	0.048610	5.572247	0.000230	5.096111	0.000102	0.002724	0.160471	50.414871	0.003418	0.924350	0.000102	0.042915	0.011200	4.744306	0.000328	12.902311	0.000102	0.004157
12/16/2001-09:00:00	754.003357	14.335537	725.403381	15.625274	2.750896	2326.416504	0.072421	19.674946	0.000102	1.533047	0.179262	249.637619	0.007906	2.103231	0.000102	0.168660	0.054841	5.571656	0.000229	5.131227	0.000102	0.004254	0.184662	49.924721	0.003372	0.943578	0.000102	0.065705	0.012787	4.694694	0.000323	12.955908	0.000102	0.006358
12/16/2001-12:00:00	755.198730	14.360651	726.548523	15.649923	3.006726	2314.182129	0.071862	19.612215	0.000103	1.887248	0.198216	248.289154	0.007845	2.096197	0.000103	0.207810	0.060006	5.568448	0.000229	5.165861	0.000103	0.005284	0.205068	49.427181	0.003330	0.938667	0.000103	0.081174	0.014121	4.644578	0.000319	13.008234	0.000103	0.007835
12/16/2001-15:00:00	756.385742	14.385607	727.689331	15.674508	3.259496	2301.784668	0.071229	19.531784	0.000103	2.149854	0.216623	246.920334	0.007775	2.087309	0.000103	0.236931	0.065078	5.564939	0.000228	5.200539	0.000103	0.006080	0.224792	48.925625	0.003286	0.931539	0.000103	0.092791	0.015413	4.594083	0.000314	13.060008	0.000103	0.008928
12/16/2001-18:00:00	757.508179	14.409121	728.799316	15.698407	3.527218	2289.290527	0.070510	19.597181	0.000104	2.267135	0.235523	245.535797	0.007696	2.093743	0.000104	0.249796	0.070465	5.564249	0.000227	5.235724	0.000104	0.006438	0.244739	48.424740	0.003237	0.929622	0.000104	0.097535	0.016724	4.543515	0.000309	13.111838	0.000104	0.009372
12/16/2001-21:00:00	758.572449	14.431341	729.880798	15.721727	3.772130	2276.781982	0.069939	19.471712	0.000105	2.397805	0.252384	244.149643	0.007632	2.079895	0.000105	0.264066	0.075430	5.564388	0.000227	5.270665	0.000105	0.006830	0.262246	47.925041	0.003194	0.918140	0.000105	0.102525	0.017877	4.493237	0.000305	13.162630	0.000105	0.009838
12/17/2001-00:00:00	759.654785	14.453975	730.971375	15.745211	4.079021	2264.301758	0.069307	19.462770	0.000105	2.593909	0.273634	242.757309	0.007561	2.078614	0.000105	0.285493	0.081569	5.568939	0.000226	5.306070	0.000105	0.007429	0.284550	47.438095	0.003148	0.914261	0.000105	0.110301	0.019353	4.443689	0.000300	13.213394	0.000105	0.010567
12/17/2001-03:00:00	760.781738	14.477600	732.082764	15.769137	4.378263	2251.747070	0.068688	19.346558	0.000106	2.779823	0.294562	241.357880	0.007492	2.065811	0.000106	0.305742	0.087514	5.572311	0.000226	5.341368	0.000106	0.007997	0.306700	46.953407	0.003103	0.904761	0.000106	0.117520	0.020822	4.394387	0.000296	13.263335	0.000106	0.011243
12/17/2001-06:00:00	761.957275	14.502298	733.216980	15.793564	4.669360	2239.191895	0.068128	19.149035	0.000106	2.903441	0.315126	239.960205	0.007430	2.044261	0.000106	0.319137	0.093266	5.573777	0.000225	5.376394	0.000106	0.008388	0.328632	46.473263	0.003061	0.891186	0.000106	0.121981	0.022279	4.345593	0.000291	13.312308	0.000106	0.011656
12/17/2001-09:00:00	763.194153	14.528344	734.383118	15.818676	4.827655	2226.565918	0.067700	18.634485	0.000107	2.957173	0.326664	238.572876	0.007382	1.988958	0.000107	0.324952	0.096375	5.565736	0.000225	5.410308	0.000107	0.008594	0.341134	45.979458	0.003023	0.864978	0.000107	0.124055	0.023106	4.296458	0.000288	13.359262	0.000107	0.011840
12/17/2001-12:00:00	764.540649	14.556644	735.607300	15.844948	4.387003	2214.789795	0.067745	16.827835	0.000108	2.734203	0.297081	237.314133	0.007388	1.795445	0.000108	0.300552	0.087650	5.542205	0.000225	5.439040	0.000108	0.007925	0.310294	45.500332	0.003007	0.778574	0.000108	0.114401	0.021032	4.250734	0.000286	13.398966	0.000108	0.010910
12/17/2001-15:00:00	765.856445	14.584291	736.815735	15.870933	4.117721	2204.237305	0.067560	15.384693	0.000108	2.318865	0.281251	236.183289	0.007367	1.641436	0.000108	0.254882	0.083113	5.522388	0.000224	5.465950	0.000108	0.006801	0.293774	45.073223	0.002984	0.712865	0.000108	0.098434	0.019969	4.209880	0.000284	13.435668	0.000108	0.009370
12/17/2001-18:00:00	767.010681	14.608558	737.939453	15.895116	4.543231	2192.989014	0.066097	17.285223	0.000109	2.544955	0.312459	234.900742	0.007206	1.844410	0.000109	0.279859	0.091982	5.535551	0.000221	5.500646	0.000109	0.007575	0.326893	44.678699	0.002915	0.789982	0.000109	0.107600	0.022180	4.168045	0.000277	13.482203	0.000109	0.010229
12/17/2001-21:00:00	768.087891	14.631111	739.026184	15.918528	4.940889	2181.428955	0.065492	17.777277	0.000109	3.035309	0.338873	233.585739	0.007136	1.896483	0.000109	0.333266	0.099676	5.547590	0.000221	5.534765	0.000109	0.009014	0.354582	44.271008	0.002875	0.806338	0.000109	0.125214	0.024019	4.125297	0.000273	13.527327	0.000109	0.011901
12/18/2001-00:00:00	769.175354	14.653907	740.117188	15.942032	4.675089	2169.339355	0.066031	16.049480	0.000110	2.762816	0.319101	232.315384	0.007196	1.710327	0.000110	0.303105	0.094454	5.514152	0.000222	5.561505	0.000110	0.008115	0.332787	43.770267	0.002881	0.712658	0.000110	0.112847	0.022542	4.079002	0.000273	13.563416	0.000110	0.010717
12/18/2001-03:00:00	770.294434	14.677421	741.223938	15.965852	3.931971	2160.188965	0.066197	12.832913	0.000110	2.358375	0.270049	231.360275	0.007215	1.367144	0.000110	0.258300	0.083704	5.488955	0.000222	5.580723	0.000110	0.006881	0.279757	43.407017	0.002875	0.557232	0.000110	0.095694	0.021087	4.045618	0.000273	13.588371	0.000110	0.009085
12/18/2001-06:00:00	771.450623	14.701755	742.347168	15.990071	3.554356	2152.708496	0.066237	10.320377	0.000110	1.888823	0.252832	230.585831	0.007219	1.099560	0.000110	0.206706	0.079035	5.467251	0.000222	5.596241	0.000110	0.005510	0.261064	43.117249	0.002868	0.439077	0.000110	0.077507	0.019767	4.019139	0.000272	13.608093	0.000110	0.007363
12/18/2001-09:00:00	772.638000	14.726778	743.486633	16.014584	3.158722	2146.612549	0.066175	8.395636	0.000110	1.402817	0.221022	229.961014	0.007212	0.895134	0.000110	0.153448	0.071332	5.448178	0.000222	5.609031	0.000110	0.004111	0.227255	42.887875	0.002859	0.349771	0.000110	0.058318	0.018002	3.998338	0.000271	13.623885	0.000110	0.005547
12/18/2001-12:00:00	773.855469	14.752448	744.641052	16.039457	2.848160	2141.605225	0.066124	6.835834	0.000110	1.085269	0.197203	229.454224	0.007207	0.729609	0.000110	0.118619	0.063823	5.431137	0.000221	5.619522	0.000110	0.003194	0.202136	42.706062	0.002852	0.278512	0.000110	0.045950	0.016287	3.982010	0.000271	13.636337	0.000110	0.004377
12/18/2001-15:00:00	775.073486	14.778097	745.795471	16.064312	2.649805	2137.269531	0.066078	5.716963	0.000111	0.892093	0.181707	229.019867	0.007203	0.610589	0.000111	0.097425	0.059001	5.415376	0.000221	5.628509	0.000111	0.002637	0.185716	42.552719	0.002845	0.227044	0.000111	0.038535	0.014934	3.968351	0.000270	13.646689	0.000111	0.003675
12/18/2001-18:00:00	776.244690	14.802782	746.925903	16.088673	2.522780	2133.051025	0.065971	5.407689	0.000111	0.772343	0.171588	228.592331	0.007192	0.577977	0.000111	0.084276	0.055586	5.402993	0.000220	5.637842	0.000111	0.002291	0.174794	42.409733	0.002837	0.209255	0.000111	0.033920	0.013931	3.955404	0.000269	13.657346	0.000111	0.003238
12/18/2001-21:00:00	777.390259	14.826892	748.044373	16.112761	2.418510	2128.950439	0.065891	5.239552	0.000111	0.693774	0.163807	228.176926	0.007184	0.560331	0.000111	0.075639	0.053331	5.391707	0.000220	5.647009	0.000111	0.002061	0.166306	42.272266	0.002830	0.198399	0.000111	0.030889	0.013102	3.942982	0.000269	13.667669	0.000111	0.002951
12/19/2001-00:00:00	778.543945	14.851172	749.167236	16.136944	2.377120	2124.363037	0.065754	5.918680	0.000111	0.662996	0.159422	227.701935	0.007170	0.632667	0.000111	0.072253	0.052336	5.382766	0.000219	5.658566	0.000111	0.001973	0.161456	42.117493	0.002821	0.230322	0.000111	0.029743	0.012648	3.928486	0.000268	13.681358	0.000111	0.002843
12/19/2001-03:00:00	779.719116	14.875927	750.300415	16.161331	2.347029	2119.785889	0.065681	6.160782	0.000111	0.651170	0.157147	227.229782	0.007162	0.658407	0.000111	0.070949	0.051351	5.372860	0.000219	5.670079	0.000111	0.001939	0.159005	41.962929	0.002813	0.241827	0.000111	0.029359	0.012260	3.914067	0.000267	13.694919	0.000111	0.002808
12/19/2001-06:00:00	780.930725	14.901459	751.451721	16.186123	2.281597	2115.385742	0.065668	6.020756	0.000111	0.646398	0.153363	226.779449	0.007161	0.643580	0.000111	0.070410	0.049922	5.361385	0.000219	5.680941	0.000111	0.001925	0.155132	41.813457	0.002808	0.237461	0.000111	0.029215	0.011836	3.900240	0.000266	13.707626	0.000111	0.002796
12/19/2001-09:00:00	782.200256	14.928172	752.635315	16.211567	2.162032	2111.413574	0.065688	5.461030	0.000111	0.629871	0.146403	226.378418	0.007164	0.584306	0.000111	0.068603	0.047472	5.348435	0.000218	5.690311	0.000111	0.001876	0.148211	41.678036	0.002803	0.216596	0.000111	0.028589	0.011240	3.887892	0.000266	13.718526	0.000111	0.002738
12/19/2001-12:00:00	783.548950	14.956526	753.860168	16.237885	1.331912	2108.970215	0.065734	4.225238	0.000111	0.584470	0.077022	226.137497	0.007169	0.452802	0.000111	0.063629	0.025807	5.351798	0.000219	5.696677	0.000111	0.001740	0.077335	41.636642	0.002805	0.164571	0.000111	0.026759	0.006077	3.883385	0.000266	13.725301	0.000111	0.002565
12/19/2001-15:00:00	784.886719	14.984651	755.079102	16.264059	1.197463	2106.280518	0.065733	3.453303	0.000111	0.539382	0.068803	225.877304	0.007170	0.370265	0.000111	0.058652	0.022819	5.339170	0.000218	5.702316	0.000111	0.001675	0.069091	41.550323	0.002802	0.133771	0.000111	0.025306	0.005305	3.875977	0.000266	13.731133	0.000111	0.002416
12/19/2001-18:00:00	786.075928	15.009713	756.219055	16.288622	1.335987	2101.797607	0.065404	5.532073	0.000111	0.547097	0.077271	225.401917	0.007134	0.591397	0.000111	0.059505	0.025106	5.332703	0.000218	5.714781	0.000111	0.001708	0.077777	41.401878	0.002787	0.223634	0.000111	0.025689	0.005588	3.861470	0.000264	13.746651	0.000111	0.002454
12/19/2001-21:00:00	787.221008	15.033846	757.336792	16.312695	1.460702	2096.944092	0.065101	6.654232	0.000112	0.565955	0.084364	224.888351	0.007102	0.710900	0.000112	0.061607	0.027291	5.325248	0.000217	5.728035	0.000112	0.001763	0.084837	41.242271	0.002772	0.264190	0.000112	0.026466	0.005993	3.846071	0.000263	13.762598	0.000112	0.002531
12/20/2001-00:00:00	788.368164	15.058003	758.455750	16.336794	1.427781	2093.633789	0.065142	5.055097	0.000112	0.554974	0.081091	224.557617	0.007107	0.540803	0.000112	0.060405	0.026593	5.313643	0.000217	5.735284	0.000112	0.001725	0.080868	41.133537	0.002769	0.191752	0.000112	0.025916	0.005696	3.836474	0.000263	13.770210	0.000112	0.002480
12/20/2001-03:00:00	789.526367	15.082395	759.579895	16.361010	1.333784	2090.506104	0.065171	4.267065	0.000112	0.535456	0.076692	224.246841	0.007110	0.456548	0.000112	0.058263	0.025713	5.302960	0.000217	5.742041	0.000112	0.001662	0.075781	41.031944	0.002766	0.158416	0.000112	0.025056	0.005438	3.827472	0.000262	13.777452	0.000112	0.002399
12/20/2001-06:00:00	790.697021	15.107084	760.709717	16.385359	1.288882	2087.796631	0.065160	3.546854	0.000112	0.513078	0.073801	223.980957	0.007109	0.379732	0.000112	0.055807	0.024999	5.293092	0.000216	5.747657	0.000112	0.001591	0.072429	40.946690	0.002762	0.129568	0.000112	0.024072	0.005194	3.819995	0.000262	13.783230	0.000112	0.002306
12/20/2001-09:00:00	791.881775	15.132070	761.846497	16.409834	1.246080	2085.397705	0.065105	2.963460	0.000112	0.486541	0.070625	223.749191	0.007104	0.317548	0.000112	0.052906	0.024169	5.283843	0.000216	5.752378	0.000112	0.001510	0.068828	40.871826	0.002757	0.108475	0.000112	0.022970	0.004963	3.813496	0.000262	13.788125	0.000112	0.002202
12/20/2001-12:00:00	793.077454	15.157300	762.988953	16.434439	1.211444	2083.131836	0.065050	2.617425	0.000112	0.461840	0.068096	223.531921	0.007098	0.280685	0.000112	0.050205	0.023468	5.274706	0.000216	5.756761	0.000112	0.001434	0.066023	40.801640	0.002753	0.096263	0.000112	0.021939	0.004765	3.807433	0.000261	13.792689	0.000112	0.002105
12/20/2001-15:00:00	794.272644	15.182513	764.131104	16.459051	1.185169	2080.953125	0.064990	2.417821	0.000112	0.440088	0.065634	223.323914	0.007092	0.259333	0.000112	0.047829	0.022855	5.265849	0.000215	5.760965	0.000112	0.001367	0.063309	40.734650	0.002749	0.089288	0.000112	0.021030	0.004595	3.801671	0.000261	13.797036	0.000112	0.002019
12/20/2001-18:00:00	795.449951	15.207336	765.264526	16.483450	1.170335	2078.756836	0.064892	2.398642	0.000112	0.421545	0.063892	223.112717	0.007083	0.257259	0.000112	0.045801	0.022471	5.257747	0.000215	5.765349	0.000112	0.001310	0.061300	40.667225	0.002743	0.088787	0.000112	0.020243	0.004468	3.795835	0.000260	13.801603	0.000112	0.001945
12/20/2001-21:00:00	796.615967	15.231894	766.391846	16.507755	1.160337	2076.542236	0.064823	2.434591	0.000112	0.403602	0.062616	222.898972	0.007076	0.261067	0.000112	0.043844	0.022164	5.250090	0.000214	5.769861	0.000112	0.001253	0.059753	40.599277	0.002739	0.089989	0.000112	0.019489	0.004357	3.789950	0.000260	13.806296	0.000112	0.001874
12/21/2001-00:00:00	797.784729	15.256544	767.520874	16.532055	1.139077	2074.555176	0.064788	2.173651	0.000112	0.383767	0.060512	222.712524	0.007073	0.233117	0.000112	0.041682	0.021608	5.242117	0.000214	5.773537	0.000112	0.001190	0.057337	40.539490	0.002735	0.078598	0.000112	0.018657	0.004183	3.784938	0.000260	13.809887	0.000112	0.001796
12/21/2001-03:00:00	798.962158	15.281369	768.655151	16.556486	1.108763	2072.706787	0.064756	1.943589	0.000112	0.363486	0.058450	222.541168	0.007070	0.208408	0.000112	0.039473	0.021041	5.234416	0.000214	5.776726	0.000112	0.001125	0.055039	40.485062	0.002732	0.069172	0.000112	0.017813	0.004024	3.780432	0.000259	13.813037	0.000112	0.001716
12/21/2001-06:00:00	800.153442	15.306514	769.795044	16.581043	1.085462	2070.958008	0.064718	1.760984	0.000112	0.343861	0.056581	222.381470	0.007067	0.188801	0.000112	0.037337	0.020492	5.226638	0.000213	5.779600	0.000112	0.001062	0.052995	40.434486	0.002729	0.061985	0.000112	0.017003	0.003877	3.776295	0.000259	13.815850	0.000112	0.001641
12/21/2001-09:00:00	801.360657	15.331970	770.943542	16.605772	1.061115	2069.323730	0.064687	1.571736	0.000112	0.326074	0.054445	222.234818	0.007064	0.168501	0.000112	0.035402	0.019830	5.218498	0.000213	5.782156	0.000112	0.001005	0.050743	40.387405	0.002726	0.055015	0.000112	0.016268	0.003720	3.772525	0.000259	13.818278	0.000112	0.001572
12/21/2001-12:00:00	802.579529	15.357647	772.098267	16.630627	1.037226	2067.799072	0.064664	1.406478	0.000112	0.310709	0.052419	222.099792	0.007062	0.150818	0.000112	0.033731	0.019159	5.210386	0.000213	5.784457	0.000112	0.000957	0.048703	40.344128	0.002723	0.049239	0.000112	0.015623	0.003577	3.769097	0.000259	13.820427	0.000112	0.001511
12/21/2001-15:00:00	803.796448	15.383317	773.252136	16.655466	1.026859	2066.344971	0.064639	1.286356	0.000112	0.296851	0.050924	221.972061	0.007060	0.138005	0.000112	0.032223	0.018663	5.202394	0.000212	5.786623	0.000112	0.000912	0.047115	40.302856	0.002721	0.045411	0.000112	0.015037	0.003459	3.765871	0.000259	13.822432	0.000112	0.001456
12/21/2001-18:00:00	804.985107	15.408395	774.391174	16.679993	1.024221	2064.896240	0.064612	1.267026	0.000112	0.284656	0.049896	221.843384	0.007058	0.135945	0.000112	0.030897	0.018366	5.194994	0.000212	5.788909	0.000112	0.000874	0.045893	40.260845	0.002718	0.045382	0.000112	0.014515	0.003361	3.762554	0.000258	13.824591	0.000112	0.001407
12/21/2001-21:00:00	806.158203	15.433111	775.522461	16.704363	1.029943	2063.407715	0.064583	1.334316	0.000112	0.274116	0.049457	221.709000	0.007056	0.143163	0.000112	0.029751	0.018278	5.188326	0.000212	5.791383	0.000112	0.000841	0.045210	40.218151	0.002716	0.047863	0.000112	0.014056	0.003296	3.759140	0.000258	13.826988	0.000112	0.001364
12/22/2001-00:00:00	807.336609	15.457958	776.655884	16.728779	0.914601	2062.279785	0.064580	1.044133	0.000112	0.262877	0.041331	221.611725	0.007056	0.112190	0.000112	0.028526	0.014710	5.184380	0.000212	5.792886	0.000112	0.000805	0.038357	40.189503	0.002715	0.035404	0.000112	0.013557	0.002745	3.757098	0.000258	13.828118	0.000112	0.001317
12/22/2001-03:00:00	808.533020	15.483202	777.799072	16.753395	0.878538	2061.190674	0.064578	0.839309	0.000112	0.252123	0.038912	221.521057	0.007057	0.090265	0.000112	0.027351	0.013673	5.178749	0.000211	5.794054	0.000112	0.000773	0.036307	40.161392	0.002714	0.027183	0.000112	0.013073	0.002562	3.755153	0.000258	13.828959	0.000112	0.001271
12/22/2001-06:00:00	809.761963	15.509089	778.959229	16.778370	0.866356	2060.132080	0.064576	0.710796	0.000112	0.242398	0.037915	221.435135	0.007057	0.076463	0.000112	0.026289	0.013229	5.172157	0.000211	5.795002	0.000112	0.000744	0.035455	40.134209	0.002712	0.022408	0.000112	0.012630	0.002467	3.753312	0.000258	13.829659	0.000112	0.001229
12/22/2001-09:00:00	811.029480	15.535778	780.140991	16.803787	0.843086	2059.106201	0.064569	0.625288	0.000112	0.233601	0.035638	221.355057	0.007058	0.067278	0.000112	0.025330	0.012113	5.165397	0.000211	5.795857	0.000112	0.000716	0.033382	40.109825	0.002711	0.019443	0.000112	0.012225	0.002144	3.751838	0.000258	13.830273	0.000112	0.001191
12/22/2001-12:00:00	812.372925	15.564021	781.363892	16.830046	0.697423	2058.205566	0.064565	0.559912	0.000112	0.225629	0.027148	221.284363	0.007058	0.060263	0.000112	0.024461	0.009678	5.158433	0.000210	5.796630	0.000112	0.000692	0.025363	40.092896	0.002711	0.017188	0.000112	0.011856	0.001795	3.750528	0.000258	13.830770	0.000112	0.001156
12/22/2001-15:00:00	813.679016	15.591482	782.567078	16.855898	0.599772	2057.324707	0.064562	0.516512	0.000112	0.218352	0.022505	221.214203	0.007058	0.055615	0.000112	0.023668	0.007727	5.151879	0.000210	5.797340	0.000112	0.000669	0.021440	40.073227	0.002710	0.015639	0.000112	0.011511	0.001467	3.749308	0.000258	13.831213	0.000112	0.001124
12/22/2001-18:00:00	814.870850	15.616634	783.707336	16.880451	0.494691	2056.447754	0.064549	0.670886	0.000111	0.211848	0.021830	221.129990	0.007057	0.072108	0.000111	0.022960	0.007715	5.146983	0.000210	5.798495	0.000111	0.000649	0.020896	40.050297	0.002709	0.021131	0.000111	0.011199	0.001494	3.747577	0.000258	13.832232	0.000111	0.001094
12/22/2001-21:00:00	816.024475	15.640932	784.829285	16.904627	0.512913	2055.272705	0.064486	0.910161	0.000111	0.205919	0.022291	221.025146	0.007051	0.097745	0.000111	0.022314	0.007897	5.142362	0.000210	5.800126	0.000111	0.000631	0.021109	40.019001	0.002705	0.029814	0.000111	0.010911	0.001286	3.745403	0.000258	13.833866	0.000111	0.001067
12/23/2001-00:00:00	817.183350	15.665381	785.954407	16.928850	0.455800	2054.306396	0.064489	0.796017	0.000111	0.200497	0.021057	220.939896	0.007052	0.085552	0.000111	0.021725	0.007524	5.137407	0.000210	5.801186	0.000111	0.000615	0.019782	39.992805	0.002704	0.024973	0.000111	0.010646	0.001144	3.743639	0.000258	13.834723	0.000111	0.001043
12/23/2001-03:00:00	818.365417	15.690294	787.089355	16.953299	0.455903	2053.358154	0.064483	0.661979	0.000111	0.195236	0.020622	220.863525	0.007052	0.071121	0.000111	0.021153	0.007435	5.131908	0.000209	5.801996	0.000111	0.000599	0.019206	39.969021	0.002703	0.020242	0.000111	0.010382	0.001058	3.742118	0.000258	13.835304	0.000111	0.001018
12/23/2001-06:00:00	819.585205	15.716015	788.244934	16.978159	0.453579	2052.480469	0.064481	0.524596	0.000111	0.190425	0.020280	220.796173	0.007053	0.056283	0.000111	0.020629	0.007342	5.125721	0.000209	5.802590	0.000111	0.000584	0.018845	39.947807	0.002702	0.015833	0.000111	0.010139	0.001030	3.740797	0.000257	13.835647	0.000111	0.000996
12/23/2001-09:00:00	820.862366	15.742883	789.432312	17.003698	0.442685	2051.625488	0.064477	0.429361	0.000111	0.185646	0.019747	220.733200	0.007053	0.046025	0.000111	0.020110	0.007103	5.118569	0.000209	5.803082	0.000111	0.000569	0.018471	39.928116	0.002701	0.012883	0.000111	0.009893	0.001008	3.739603	0.000257	13.835891	0.000111	0.000972
12/23/2001-12:00:00	822.226257	15.771637	790.662109	17.030138	0.422083	2050.781006	0.064471	0.356138	0.000111	0.181293	0.018462	220.674286	0.007054	0.038211	0.000111	0.019638	0.006412	5.109622	0.000208	5.803491	0.000111	0.000555	0.017541	39.910267	0.002700	0.010789	0.000111	0.009670	0.000853	3.738654	0.000257	13.836036	0.000111	0.000951
12/23/2001-15:00:00	823.581848	15.800165	791.889771	17.056511	0.343466	2050.059082	0.064462	0.288802	0.000111	0.177060	0.014613	220.623535	0.007054	0.031030	0.000111	0.019179	0.004710	5.102466	0.000208	5.803799	0.000111	0.000541	0.014028	39.896244	0.002700	0.009203	0.000111	0.009447	0.000479	3.738020	0.000257	13.836121	0.000111	0.000930
12/23/2001-18:00:00	824.777100	15.825381	793.032288	17.081100	0.244518	2049.455811	0.064456	0.292137	0.000111	0.173079	0.007212	220.577209	0.007053	0.031415	0.000111	0.018748	0.002119	5.099970	0.000208	5.804186	0.000111	0.000529	0.006631	39.885452	0.002699	0.010208	0.000111	0.009239	0.000234	3.737176	0.000257	13.836359	0.000111	0.000910
12/23/2001-21:00:00	825.928650	15.849639	794.152771	17.105246	0.080689	2048.859375	0.064457	0.354910	0.000111	0.169176	0.001203	220.522552	0.007054	0.038154	0.000111	0.018325	0.000656	5.097198	0.000208	5.804747	0.000111	0.000517	0.000545	39.869919	0.002698	0.013247	0.000111	0.009033	0.000016	3.736018	0.000257	13.836836	0.000111	0.000891
12/24/2001-00:00:00	827.088074	15.874084	795.277588	17.129469	0.088805	2048.110840	0.064461	0.345882	0.000111	0.165393	0.001307	220.465134	0.007054	0.037209	0.000111	0.017916	0.000797	5.092774	0.000208	5.805193	0.000111	0.000505	0.000455	39.850994	0.002698	0.012055	0.000111	0.008830	0.000013	3.734887	0.000257	13.837109	0.000111	0.000872
12/24/2001-03:00:00	828.278137	15.899195	796.417542	17.154007	0.093891	2047.334351	0.064453	0.351292	0.000111	0.161620	0.001362	220.406540	0.007054	0.037836	0.000111	0.017508	0.000897	5.087604	0.000208	5.805667	0.000111	0.000493	0.000371	39.832169	0.002697	0.011673	0.000111	0.008627	0.000011	3.733765	0.000257	13.837383	0.000111	0.000852
12/24/2001-06:00:00	829.528992	15.925512	797.590820	17.179243	0.090092	2046.556885	0.064445	0.328206	0.000111	0.157936	0.001204	220.350266	0.007054	0.035389	0.000111	0.017109	0.000819	5.081347	0.000207	5.806071	0.000111	0.000482	0.000303	39.814365	0.002696	0.010711	0.000111	0.008427	0.000009	3.732740	0.000257	13.837564	0.000111	0.000833
12/24/2001-09:00:00	830.898254	15.954450	798.821411	17.205721	0.078539	2045.793213	0.064428	0.259163	0.000111	0.154339	0.000859	220.299591	0.007054	0.027969	0.000111	0.016721	0.000584	5.072153	0.000207	5.806312	0.000111	0.000471	0.000226	39.798672	0.002695	0.008604	0.000111	0.008231	0.000006	3.731895	0.000257	13.837601	0.000111	0.000814
12/24/2001-12:00:00	832.285156	15.983889	800.055420	17.232311	0.072149	2045.103882	0.064406	0.182687	0.000111	0.150833	0.000625	220.255478	0.007052	0.019722	0.000111	0.016343	0.000390	5.062044	0.000206	5.806402	0.000111	0.000460	0.000193	39.784725	0.002694	0.006383	0.000111	0.008039	0.000005	3.731194	0.000257	13.837509	0.000111	0.000796
12/24/2001-15:00:00	833.671509	16.013323	801.289734	17.258911	0.068635	2044.456787	0.064385	0.140729	0.000111	0.147424	0.000504	220.214584	0.007051	0.015194	0.000111	0.015975	0.000289	5.052213	0.000206	5.806466	0.000111	0.000449	0.000184	39.771538	0.002693	0.005177	0.000111	0.007852	0.000003	3.730540	0.000257	13.837385	0.000111	0.000778
12/24/2001-18:00:00	834.929810	16.039808	802.467590	17.284235	0.067061	2043.880371	0.064359	0.141868	0.000111	0.144073	0.000500	220.174225	0.007049	0.015307	0.000111	0.015613	0.000289	5.046831	0.000206	5.806571	0.000111	0.000438	0.000178	39.757626	0.002691	0.005665	0.000111	0.007667	0.000003	3.729813	0.000257	13.837358	0.000111	0.000761
12/24/2001-21:00:00	836.115784	16.064798	803.605469	17.308754	0.068032	2043.339966	0.064339	0.151651	0.000111	0.140865	0.000581	220.134506	0.007047	0.016351	0.000111	0.015267	0.000362	5.043036	0.000206	5.806705	0.000111	0.000429	0.000177	39.743362	0.002690	0.006293	0.000111	0.007491	0.000003	3.729061	0.000257	13.837363	0.000111	0.000744
12/25/2001-00:00:00	837.314453	16.090036	804.750916	17.333376	0.064527	2042.810913	0.064330	0.133828	0.000111	0.137764	0.000533	220.096664	0.007046	0.014437	0.000111	0.014932	0.000334	5.039078	0.000206	5.806773	0.000111	0.000419	0.000165	39.730465	0.002689	0.005369	0.000111	0.007318	0.000002	3.728435	0.000257	13.837269	0.000111	0.000727
12/25/2001-03:00:00	838.563293	16.116333	805.923340	17.358601	0.064987	2042.255371	0.064316	0.121027	0.000111	0.134759	0.000506	220.059143	0.007045	0.013070	0.000111	0.014608	0.000336	5.034141	0.000205	5.806833	0.000111	0.000410	0.000134	39.718010	0.002688	0.004763	0.000111	0.007151	0.000002	3.727848	0.000257	13.837133	0.000111	0.000711
12/25/2001-06:00:00	839.915588	16.144789	807.149719	17.384954	0.061225	2041.650635	0.064300	0.110244	0.000111	0.131841	0.000402	220.021118	0.007045	0.011920	0.000111	0.014293	0.000265	5.027039	0.000205	5.806876	0.000111	0.000401	0.000121	39.706032	0.002688	0.004352	0.000111	0.006989	0.000002	3.727290	0.000257	13.836999	0.000111	0.000696
12/25/2001-09:00:00	841.302307	16.174221	808.383911	17.411537	0.058392	2041.060059	0.064284	0.103181	0.000111	0.129011	0.000305	219.984009	0.007044	0.011167	0.000111	0.013988	0.000180	5.018191	0.000205	5.806910	0.000111	0.000392	0.000118	39.694626	0.002687	0.004110	0.000111	0.006832	0.000001	3.726756	0.000257	13.836861	0.000111	0.000681
12/25/2001-12:00:00	842.689026	16.203657	809.617920	17.438133	0.056064	2040.594604	0.064271	0.099155	0.000111	0.126273	0.000224	219.952408	0.007043	0.010739	0.000111	0.013693	0.000097	5.011111	0.000204	5.806949	0.000111	0.000383	0.000117	39.684059	0.002686	0.003977	0.000111	0.006679	0.000001	3.726239	0.000257	13.836704	0.000111	0.000666
12/25/2001-15:00:00	844.075500	16.233105	810.852051	17.464735	0.055030	2040.288452	0.064263	0.096892	0.000111	0.123647	0.000208	219.927658	0.007042	0.010499	0.000111	0.013409	0.000082	5.006689	0.000204	5.806979	0.000111	0.000377	0.000117	39.674526	0.002685	0.003903	0.000111	0.006532	0.000001	3.725738	0.000257	13.836553	0.000111	0.000652
12/25/2001-18:00:00	845.405151	16.261049	812.068420	17.490852	0.054736	2040.005615	0.064242	0.109858	0.000111	0.121022	0.000206	219.903015	0.007040	0.011904	0.000111	0.013124	0.000081	5.005363	0.000204	5.807048	0.000111	0.000370	0.000117	39.664467	0.002684	0.004549	0.000111	0.006385	0.000001	3.725189	0.000257	13.836472	0.000111	0.000638
12/25/2001-21:00:00	846.604187	16.286316	813.214050	17.515507	0.003672	2039.803955	0.064229	0.120524	0.000111	0.118516	0.000095	219.877975	0.007038	0.013040	0.000111	0.012853	0.000084	5.005487	0.000204	5.807129	0.000111	0.000361	0.000001	39.654091	0.002683	0.005076	0.000111	0.006245	0.000000	3.724626	0.000256	13.836411	0.000111	0.000625
12/26/2001-00:00:00	847.811646	16.311735	814.363708	17.540258	0.006946	2039.482056	0.064225	0.108470	0.000111	0.116133	0.000185	219.851547	0.007038	0.011747	0.000111	0.012596	0.000161	5.004168	0.000204	5.807166	0.000111	0.000353	0.000001	39.644199	0.002683	0.004453	0.000111	0.006112	0.000000	3.724155	0.000256	13.836266	0.000111	0.000612
12/26/2001-03:00:00	849.056213	16.337914	815.534424	17.565435	0.009169	2039.093750	0.064218	0.100641	0.000111	0.113846	0.000233	219.822830	0.007038	0.010912	0.000111	0.012349	0.000204	5.001451	0.000204	5.807199	0.000111	0.000346	0.000001	39.634323	0.002682	0.004068	0.000111	0.005984	0.000000	3.723709	0.000256	13.836121	0.000111	0.000600
12/26/2001-06:00:00	850.386963	16.365902	816.751770	17.591557	0.006695	2038.687988	0.064208	0.094412	0.000111	0.111629	0.000169	219.794891	0.007037	0.010247	0.000111	0.012110	0.000159	4.997535	0.000204	5.807223	0.000111	0.000339	0.000000	39.624863	0.002681	0.003817	0.000111	0.005861	0.000000	3.723283	0.000256	13.835955	0.000111	0.000588
12/26/2001-09:00:00	851.769897	16.395205	817.985107	17.618120	0.003831	2038.328247	0.064201	0.091030	0.000111	0.109489	0.000090	219.769043	0.007037	0.009887	0.000111	0.011880	0.000088	4.992106	0.000204	5.807241	0.000111	0.000333	0.000000	39.615910	0.002681	0.003689	0.000111	0.005742	0.000000	3.722872	0.000256	13.835786	0.000111	0.000576
12/26/2001-12:00:00	853.156372	16.424644	819.219238	17.644720	0.002217	2038.031982	0.064195	0.088151	0.000111	0.107427	0.000042	219.746140	0.007036	0.009573	0.000111	0.011656	0.000038	4.987551	0.000204	5.807261	0.000111	0.000328	0.000000	39.607399	0.002681	0.003584	0.000111	0.005626	0.000000	3.722475	0.000256	13.835621	0.000111	0.000565
12/26/2001-15:00:00	854.542664	16.454082	820.452881	17.671314	0.001490	2037.787598	0.064191	0.083669	0.000111	0.105435	0.000028	219.725769	0.007036	0.009076	0.000111	0.011440	0.000025	4.983978	0.000203	5.807265	0.000111	0.000322	0.000000	39.599411	0.002680	0.003426	0.000111	0.005515	0.000000	3.722101	0.000256	13.835443	0.000111	0.000555
12/26/2001-18:00:00	855.872681	16.482023	821.669373	17.697424	0.000888	2037.568604	0.064181	0.083793	0.000111	0.103466	0.000015	219.706436	0.007035	0.009085	0.000111	0.011227	0.000014	4.983179	0.000203	5.807281	0.000111	0.000317	0.000000	39.591396	0.002680	0.003454	0.000111	0.005405	0.000000	3.721727	0.000256	13.835275	0.000111	0.000544
12/26/2001-21:00:00	857.106934	16.507978	822.833862	17.722481	0.000591	2037.383789	0.064176	0.082833	0.000111	0.101623	0.000023	219.687378	0.007034	0.008979	0.000111	0.011027	0.000021	4.983857	0.000203	5.807289	0.000111	0.000311	0.000000	39.583321	0.002679	0.003422	0.000111	0.005301	0.000000	3.721369	0.000256	13.835101	0.000111	0.000534
12/27/2001-00:00:00	858.348633	16.534101	824.004211	17.747648	0.001315	2037.173340	0.064175	0.081008	0.000111	0.099878	0.000046	219.667786	0.007034	0.008782	0.000111	0.010837	0.000044	4.983999	0.000203	5.807291	0.000111	0.000306	0.000000	39.575352	0.002679	0.003341	0.000111	0.005204	0.000000	3.721024	0.000256	13.834921	0.000111	0.000525
12/27/2001-03:00:00	859.635193	16.561127	825.198486	17.773291	0.000785	2036.919067	0.064171	0.079853	0.000110	0.098176	0.000040	219.647095	0.007034	0.008658	0.000110	0.010653	0.000041	4.982953	0.000203	5.807297	0.000110	0.000300	0.000000	39.567417	0.002678	0.003288	0.000110	0.005109	0.000000	3.720692	0.000256	13.834732	0.000110	0.000516
12/27/2001-06:00:00	860.982178	16.589443	826.423401	17.799599	0.000898	2036.645020	0.064166	0.073031	0.000110	0.096529	0.000046	219.626480	0.007034	0.007901	0.000110	0.010475	0.000048	4.980830	0.000203	5.807284	0.000110	0.000296	0.000000	39.559914	0.002678	0.003042	0.000110	0.005017	0.000000	3.720389	0.000256	13.834536	0.000110	0.000507
12/27/2001-09:00:00	862.369141	16.618879	827.657837	17.826183	0.000102	2036.378784	0.064161	0.068938	0.000110	0.094933	0.000004	219.606430	0.007034	0.007447	0.000110	0.010302	0.000004	4.976586	0.000203	5.807262	0.000110	0.000291	0.000000	39.552624	0.002678	0.002894	0.000110	0.004928	0.000000	3.720099	0.000256	13.834326	0.000110	0.000498
12/27/2001-12:00:00	863.755310	16.648321	828.891785	17.852781	0.000026	2036.157104	0.064157	0.066970	0.000110	0.093384	0.000001	219.588455	0.007033	0.007229	0.000110	0.010134	0.000001	4.972979	0.000203	5.807248	0.000110	0.000287	0.000000	39.545624	0.002677	0.002822	0.000110	0.004842	0.000000	3.719819	0.000256	13.834125	0.000110	0.000490
12/27/2001-15:00:00	865.142029	16.677761	830.125854	17.879383	0.000000	2035.967163	0.064154	0.065956	0.000110	0.091882	0.000000	219.571930	0.007033	0.007118	0.000110	0.009971	0.000000	4.970154	0.000203	5.807235	0.000110	0.000283	0.000000	39.538860	0.002677	0.002784	0.000110	0.004758	0.000000	3.719547	0.000256	13.833910	0.000110	0.000482
12/27/2001-18:00:00	866.473877	16.705751	831.342712	17.905512	0.000057	2035.799194	0.064142	0.069634	0.000110	0.090381	0.000004	219.556046	0.007032	0.007515	0.000110	0.009808	0.000003	4.969998	0.000203	5.807221	0.000110	0.000278	0.000000	39.531967	0.002676	0.002964	0.000110	0.004675	0.000000	3.719264	0.000256	13.833721	0.000110	0.000474
12/27/2001-21:00:00	867.690125	16.731359	832.498474	17.930365	0.000953	2035.678711	0.064136	0.072981	0.000110	0.088934	0.000036	219.540848	0.007031	0.007869	0.000110	0.009650	0.000034	4.971660	0.000203	5.807220	0.000110	0.000274	0.000000	39.524876	0.002676	0.003146	0.000110	0.004595	0.000000	3.718977	0.000256	13.833532	0.000110	0.000466
12/28/2001-00:00:00	868.896484	16.756744	833.648193	17.955116	0.102219	2034.631104	0.064105	1.254096	0.000110	0.091605	0.006196	219.419037	0.007027	0.134577	0.000110	0.009946	0.002171	4.975160	0.000203	5.810624	0.000110	0.000282	0.005853	39.492653	0.002675	0.052461	0.000110	0.004711	0.000392	3.715712	0.000256	13.837960	0.000110	0.000479
12/28/2001-03:00:00	870.111267	16.782345	834.802795	17.979944	0.208563	2032.521851	0.063912	2.777727	0.000110	0.098600	0.012862	219.184799	0.007006	0.298045	0.000110	0.010719	0.004380	4.975279	0.000203	5.817259	0.000110	0.000304	0.012369	39.418453	0.002667	0.117347	0.000110	0.005028	0.000828	3.708494	0.000255	13.846558	0.000110	0.000512
12/28/2001-06:00:00	871.338989	16.808176	835.963989	18.004936	0.294194	2030.091309	0.063830	3.612500	0.000111	0.108314	0.018257	218.920593	0.006997	0.388233	0.000111	0.011797	0.006155	4.972805	0.000203	5.824799	0.000111	0.000333	0.017666	39.334797	0.002661	0.150109	0.000111	0.005477	0.001183	3.700500	0.000255	13.855750	0.000111	0.000559
12/28/2001-09:00:00	872.576477	16.834232	837.131531	18.030031	0.356847	2027.776978	0.063772	3.713084	0.000111	0.119865	0.022202	218.674622	0.006990	0.399492	0.000111	0.013077	0.007456	4.969361	0.000203	5.831613	0.000111	0.000368	0.021535	39.254482	0.002656	0.156512	0.000111	0.006010	0.001442	3.692921	0.000254	13.864313	0.000111	0.000614
12/28/2001-12:00:00	873.825012	16.860489	838.303894	18.055244	0.395729	2025.715576	0.063730	3.401426	0.000111	0.131665	0.024600	218.459732	0.006986	0.366612	0.000111	0.014389	0.008270	4.965015	0.000203	5.837443	0.000111	0.000405	0.023846	39.182945	0.002651	0.145817	0.000111	0.006552	0.001597	3.686294	0.000254	13.871591	0.000111	0.000670
12/28/2001-15:00:00	875.058716	16.886461	839.468079	18.080288	0.439104	2023.569458	0.063636	3.367937	0.000111	0.143435	0.027280	218.235489	0.006976	0.363179	0.000111	0.015696	0.009165	4.961022	0.000203	5.843553	0.000111	0.000440	0.026448	39.108944	0.002646	0.145860	0.000111	0.007088	0.001771	3.679365	0.000253	13.879319	0.000111	0.000726
12/28/2001-18:00:00	876.216736	16.910892	840.592285	18.104506	0.592637	2020.042725	0.063165	5.157777	0.000111	0.160262	0.037301	217.847183	0.006925	0.553964	0.000111	0.017565	0.012244	4.961890	0.000202	5.854349	0.000111	0.000492	0.036653	39.001991	0.002629	0.210298	0.000111	0.007826	0.002455	3.668397	0.000251	13.893155	0.000111	0.000803
12/28/2001-21:00:00	877.328674	16.934288	841.693542	18.128227	0.713212	2016.129761	0.062822	6.117697	0.000111	0.178172	0.044807	217.421982	0.006887	0.656491	0.000111	0.019550	0.014696	4.960499	0.000202	5.865780	0.000111	0.000547	0.044027	38.885296	0.002616	0.236334	0.000111	0.008620	0.002949	3.656816	0.000250	13.906979	0.000111	0.000886
12/29/2001-00:00:00	878.438538	16.957659	842.794189	18.151928	0.625715	2013.904907	0.062932	4.199090	0.000111	0.182328	0.037997	217.200668	0.006899	0.451016	0.000111	0.020015	0.012731	4.954303	0.000202	5.870600	0.000111	0.000559	0.036707	38.823185	0.002616	0.147808	0.000111	0.008799	0.002458	3.651530	0.000250	13.911550	0.000111	0.000905
12/29/2001-03:00:00	879.571289	16.981522	843.906494	18.175858	0.483721	2012.314575	0.063051	2.742462	0.000111	0.178707	0.027477	217.050598	0.006913	0.294783	0.000111	0.019618	0.009797	4.948514	0.000202	5.873521	0.000111	0.000548	0.025464	38.784332	0.002617	0.087693	0.000111	0.008626	0.001853	3.648486	0.000250	13.913812	0.000111	0.000887
12/29/2001-06:00:00	880.736023	17.006083	845.032715	18.200136	0.419232	2011.211792	0.063117	1.676457	0.000111	0.172088	0.020844	216.954193	0.006921	0.180359	0.000111	0.018886	0.007751	4.944100	0.000202	5.875081	0.000111	0.000527	0.018371	38.760479	0.002618	0.050613	0.000111	0.008314	0.001333	3.646808	0.000250	13.914870	0.000111	0.000855
12/29/2001-09:00:00	881.946533	17.031607	846.184692	18.224926	0.402533	2010.340576	0.063142	0.985637	0.000111	0.165192	0.018300	216.885101	0.006924	0.106230	0.000111	0.018123	0.007007	4.939113	0.000202	5.875841	0.000111	0.000506	0.015616	38.741524	0.002618	0.029745	0.000111	0.007996	0.001049	3.645619	0.000250	13.915366	0.000111	0.000823
12/29/2001-12:00:00	883.207031	17.058126	847.364197	18.250277	0.369799	2009.557129	0.063147	0.613376	0.000111	0.158879	0.015831	216.827103	0.006925	0.066260	0.000111	0.017424	0.006275	4.933624	0.000202	5.876344	0.000111	0.000487	0.013161	38.725803	0.002617	0.019290	0.000111	0.007704	0.000868	3.644674	0.000250	13.915676	0.000111	0.000793
12/29/2001-15:00:00	884.464233	17.084564	848.541321	18.275587	0.245396	2008.975464	0.063142	0.353337	0.000111	0.152808	0.010539	216.784485	0.006925	0.038246	0.000111	0.016752	0.004329	4.929664	0.000201	5.876525	0.000111	0.000469	0.008413	38.715267	0.002617	0.011830	0.000111	0.007424	0.000489	3.644209	0.000250	13.915682	0.000111	0.000764
12/29/2001-18:00:00	885.632263	17.109186	849.670349	18.299900	0.295231	2008.119141	0.063141	0.573390	0.000111	0.147996	0.012735	216.711990	0.006924	0.061775	0.000111	0.016217	0.005281	4.926978	0.000201	5.877501	0.000111	0.000455	0.010101	38.698395	0.002617	0.019822	0.000111	0.007203	0.000600	3.642975	0.000250	13.916728	0.000111	0.000742
12/29/2001-21:00:00	886.748535	17.132679	850.774658	18.323683	0.272759	2007.195190	0.063069	0.763975	0.000111	0.143086	0.011186	216.628906	0.006917	0.082306	0.000111	0.015673	0.004542	4.926311	0.000201	5.878731	0.000111	0.000440	0.008965	38.677826	0.002614	0.025802	0.000111	0.006975	0.000509	3.641436	0.000250	13.918046	0.000111	0.000718
12/30/2001-00:00:00	887.863770	17.156136	851.878052	18.347452	0.246483	2006.390747	0.063069	0.627998	0.000111	0.138431	0.009341	216.562851	0.006918	0.067785	0.000111	0.015158	0.004008	4.924681	0.000201	5.879420	0.000111	0.000427	0.007035	38.659409	0.002613	0.020404	0.000111	0.006759	0.000384	3.640263	0.000250	13.918614	0.000111	0.000696
12/30/2001-03:00:00	889.002380	17.180136	852.993225	18.371443	0.210704	2005.637817	0.063081	0.508791	0.000111	0.134024	0.007297	216.503540	0.006920	0.054992	0.000111	0.014671	0.003335	4.922678	0.000201	5.879945	0.000111	0.000414	0.005078	38.643024	0.002613	0.016196	0.000111	0.006552	0.000262	3.639290	0.000250	13.919006	0.000111	0.000675
12/30/2001-06:00:00	890.182800	17.205013	854.128723	18.395897	0.186814	2004.948120	0.063084	0.373369	0.000111	0.129929	0.006254	216.452866	0.006920	0.040390	0.000111	0.014219	0.002903	4.919785	0.000201	5.880266	0.000111	0.000402	0.004211	38.628979	0.002613	0.011930	0.000111	0.006359	0.000199	3.638557	0.000250	13.919125	0.000111	0.000656
12/30/2001-09:00:00	891.432800	17.231319	855.302307	18.421131	0.153028	2004.297485	0.063074	0.252866	0.000111	0.126122	0.005275	216.409027	0.006920	0.027374	0.000111	0.013800	0.002435	4.915590	0.000201	5.880409	0.000111	0.000391	0.003587	38.616840	0.002612	0.008334	0.000111	0.006179	0.000164	3.637996	0.000250	13.919086	0.000111	0.000638
12/30/2001-12:00:00	892.782104	17.259680	856.528748	18.447460	0.109827	2003.635620	0.063058	0.173097	0.000111	0.122573	0.003930	216.368027	0.006919	0.018766	0.000111	0.013409	0.001690	4.909552	0.000200	5.880482	0.000111	0.000380	0.002859	38.605904	0.002612	0.006022	0.000111	0.006010	0.000124	3.637541	0.000250	13.918958	0.000111	0.000621
12/30/2001-15:00:00	894.130066	17.288017	857.754700	18.473757	0.042279	2003.036377	0.063041	0.126483	0.000111	0.119257	0.001095	216.331406	0.006919	0.013735	0.000111	0.013045	0.000515	4.904017	0.000200	5.880506	0.000111	0.000370	0.000710	38.597103	0.002611	0.004702	0.000111	0.005852	0.000027	3.637199	0.000250	13.918794	0.000111	0.000605
12/30/2001-18:00:00	895.325867	17.313225	858.897949	18.498375	0.034994	2002.496216	0.063022	0.108828	0.000111	0.116122	0.000771	216.295609	0.006917	0.011819	0.000111	0.012700	0.000411	4.900753	0.000200	5.880540	0.000111	0.000361	0.000388	38.586697	0.002610	0.004342	0.000111	0.005703	0.000016	3.636787	0.000250	13.918652	0.000111	0.000590
12/30/2001-21:00:00	896.460388	17.337122	860.010437	18.522352	0.036482	2001.962036	0.063006	0.116091	0.000111	0.113186	0.000851	216.258728	0.006916	0.012580	0.000111	0.012377	0.000497	4.898875	0.000200	5.880609	0.000111	0.000352	0.000356	38.575169	0.002609	0.004844	0.000111	0.005562	0.000014	3.636301	0.000250	13.918555	0.000111	0.000576
12/31/2001-00:00:00	897.588989	17.360897	861.120911	18.546244	0.105260	2000.972778	0.062940	0.678114	0.000111	0.112256	0.004258	216.170700	0.006909	0.073031	0.000111	0.012276	0.002025	4.897821	0.000200	5.882288	0.000111	0.000350	0.002960	38.552299	0.002607	0.027453	0.000111	0.005513	0.000188	3.634463	0.000250	13.920561	0.000111	0.000571
12/31/2001-03:00:00	898.722900	17.384773	862.233032	18.570190	0.185662	1999.378174	0.062782	1.562833	0.000111	0.113984	0.008636	216.015381	0.006893	0.168358	0.000111	0.012470	0.003745	4.896228	0.000199	5.885872	0.000111	0.000355	0.006743	38.508430	0.002601	0.062423	0.000111	0.005584	0.000442	3.630534	0.000249	13.924991	0.000111	0.000579
12/31/2001-06:00:00	899.862793	17.408813	863.348022	18.594200	0.252852	1997.552124	0.062669	2.133720	0.000111	0.116937	0.012441	215.836029	0.006881	0.229917	0.000111	0.012801	0.005203	4.893918	0.000199	5.890034	0.000111	0.000365	0.010098	38.457142	0.002596	0.083672	0.000111	0.005711	0.000668	3.625917	0.000249	13.930082	0.000111	0.000593
12/31/2001-09:00:00	901.008545	17.432983	864.465393	18.618284	0.309130	1995.584351	0.062591	2.489467	0.000111	0.120402	0.015679	215.642426	0.006873	0.268195	0.000111	0.013189	0.006420	4.891055	0.000199	5.894517	0.000111	0.000376	0.012994	38.402050	0.002592	0.095737	0.000111	0.005862	0.000863	3.620950	0.000248	13.935513	0.000111	0.000609
12/31/2001-12:00:00	902.159546	17.457291	865.585327	18.642414	0.355968	1993.557739	0.062517	2.682928	0.000111	0.124022	0.018404	215.442581	0.006865	0.289073	0.000111	0.013595	0.007428	4.887903	0.000199	5.899162	0.000111	0.000387	0.015459	38.345547	0.002588	0.101774	0.000111	0.006017	0.001029	3.615857	0.000248	13.941056	0.000111	0.000626
12/31/2001-15:00:00	903.311401	17.481594	866.705261	18.666534	0.395229	1991.526733	0.062450	2.757777	0.000111	0.127703	0.020695	215.242249	0.006858	0.297240	0.000111	0.014007	0.008271	4.884720	0.000199	5.903816	0.000111	0.000399	0.017539	38.289127	0.002584	0.103956	0.000111	0.006175	0.001169	3.610767	0.000248	13.946574	0.000111	0.000643
12/31/2001-18:00:00	904.459717	17.505806	867.824524	18.690641	0.428657	1989.488770	0.062358	2.790468	0.000111	0.131394	0.022638	215.041245	0.006849	0.300770	0.000111	0.014420	0.008993	4.881667	0.000199	5.908504	0.000111	0.000410	0.019291	38.232231	0.002579	0.105073	0.000111	0.006333	0.001287	3.605635	0.000247	13.952120	0.000111	0.000660
12/31/2001-21:00:00	905.603577	17.529896	868.941956	18.714680	0.457215	1987.433228	0.062253	2.813828	0.000111	0.135110	0.024283	214.838898	0.006838	0.303155	0.000111	0.014837	0.009614	4.878829	0.000198	5.913218	0.000111	0.000422	0.020758	38.175220	0.002574	0.105460	0.000111	0.006493	0.001386	3.600489	0.000247	13.957644	0.000111	0.000677
01/01/2002-00:00:00	906.679749	17.552677	870.013245	18.737675	0.306900	1986.216675	0.062271	1.897302	0.000111	0.134305	0.015729	214.727386	0.006841	0.204436	0.000111	0.014751	0.006428	4.877253	0.000198	5.915193	0.000111	0.000420	0.013027	38.146084	0.002573	0.066365	0.000111	0.006450	0.000871	3.598284	0.000247	13.959519	0.000111	0.000673
01/01/2002-03:00:00	907.751709	17.575363	871.082275	18.760607	0.248351	1985.213379	0.062286	1.255570	0.000111	0.131555	0.011425	214.642670	0.006843	0.135197	0.000111	0.014445	0.004943	4.875276	0.000198	5.916429	0.000111	0.000413	0.008846	38.123608	0.002573	0.041352	0.000111	0.006323	0.000602	3.596773	0.000247	13.960525	0.000111	0.000660
01/01/2002-06:00:00	908.817017	17.597939	872.147034	18.783463	0.235766	1984.324463	0.062291	0.862691	0.000111	0.128164	0.009397	214.572006	0.006844	0.092846	0.000111	0.014069	0.004346	4.873396	0.000198	5.917311	0.000111	0.000403	0.006625	38.103859	0.002572	0.027785	0.000111	0.006165	0.000446	3.595556	0.000247	13.961195	0.000111	0.000644
01/01/2002-09:00:00	909.876221	17.620361	873.209167	18.806250	0.235736	1983.486450	0.062289	0.646857	0.000111	0.124731	0.008512	214.507156	0.006844	0.069626	0.000111	0.013690	0.004217	4.871570	0.000198	5.918051	0.000111	0.000393	0.005430	38.084816	0.002571	0.021142	0.000111	0.006005	0.000348	3.594420	0.000247	13.961762	0.000111	0.000628
01/01/2002-12:00:00	910.931702	17.642725	874.268799	18.828972	0.241791	1982.655518	0.062280	0.550708	0.000111	0.121422	0.008173	214.443054	0.006844	0.059317	0.000111	0.013325	0.004355	4.869812	0.000198	5.918756	0.000111	0.000383	0.004624	38.065723	0.002570	0.018487	0.000111	0.005851	0.000286	3.593272	0.000247	13.962329	0.000111	0.000612
01/01/2002-15:00:00	911.983887	17.665005	875.327332	18.851696	0.248818	1981.825317	0.062251	0.512937	0.000111	0.118283	0.007950	214.378998	0.006841	0.055294	0.000111	0.012978	0.004520	4.868228	0.000198	5.919472	0.000111	0.000374	0.003976	38.046455	0.002568	0.017626	0.000111	0.005705	0.000240	3.592109	0.000247	13.962915	0.000111	0.000597
01/01/2002-18:00:00	913.024048	17.687033	876.380310	18.874275	0.255712	1980.979736	0.062225	0.520320	0.000111	0.115329	0.007758	214.312912	0.006839	0.056129	0.000111	0.012651	0.004707	4.867180	0.000198	5.920264	0.000111	0.000365	0.003429	38.026291	0.002567	0.018295	0.000111	0.005568	0.000199	3.590862	0.000246	13.963595	0.000111	0.000583
01/01/2002-21:00:00	914.052551	17.708776	877.427490	18.896751	0.256190	1980.125488	0.062202	0.542436	0.000111	0.112562	0.007258	214.245224	0.006837	0.058541	0.000111	0.012346	0.004522	4.867158	0.000198	5.921117	0.000111	0.000357	0.002901	38.005589	0.002565	0.019274	0.000111	0.005439	0.000154	3.589566	0.000246	13.964350	0.000111	0.000570
01/02/2002-00:00:00	915.080933	17.730545	878.475098	18.919218	0.510811	1976.320190	0.061618	4.359746	0.000111	0.124485	0.023835	213.829147	0.006775	0.469037	0.000111	0.013670	0.010655	4.877199	0.000197	5.933221	0.000111	0.000396	0.019775	37.895477	0.002545	0.176298	0.000111	0.005964	0.001542	3.579232	0.000244	13.979680	0.000111	0.000626
01/02/2002-03:00:00	916.118286	17.752472	879.526428	18.941776	0.738275	1971.544067	0.061216	6.831964	0.000111	0.146316	0.039052	213.308380	0.006730	0.735426	0.000111	0.016104	0.016236	4.884332	0.000197	5.948133	0.000111	0.000465	0.035382	37.753075	0.002529	0.270595	0.000111	0.006928	0.002832	3.565911	0.000243	13.997926	0.000111	0.000728
01/02/2002-06:00:00	917.166016	17.774664	880.583191	18.964455	0.921196	1966.626587	0.060854	7.927386	0.000112	0.177352	0.051942	212.772369	0.006690	0.853508	0.000112	0.019558	0.020803	4.890674	0.000197	5.963376	0.000112	0.000562	0.048944	37.606583	0.002513	0.311032	0.000112	0.008269	0.003963	3.552207	0.000241	14.016418	0.000112	0.000868
01/02/2002-09:00:00	918.225952	17.797131	881.645325	18.987251	1.075820	1961.731323	0.060560	8.292467	0.000112	0.224396	0.063015	212.238983	0.006658	0.892838	0.000112	0.024770	0.024662	4.896531	0.000197	5.978467	0.000112	0.000701	0.060724	37.461025	0.002499	0.324321	0.000112	0.010160	0.004946	3.538583	0.000240	14.034629	0.000112	0.001064
01/02/2002-12:00:00	919.294312	17.819748	882.711304	19.010111	1.209032	1956.804810	0.060306	8.397433	0.000112	0.293864	0.072604	211.702301	0.006630	0.903944	0.000112	0.032442	0.027981	4.901732	0.000197	5.993517	0.000112	0.000897	0.070966	37.314491	0.002486	0.327887	0.000112	0.012707	0.005802	3.524864	0.000239	14.052656	0.000112	0.001321
01/02/2002-15:00:00	920.358887	17.842314	883.775757	19.032948	1.328985	1951.827515	0.060078	8.395964	0.000112	0.392564	0.081157	211.160019	0.006605	0.903765	0.000112	0.043310	0.030957	4.906521	0.000197	6.008535	0.000112	0.001167	0.080069	37.166443	0.002474	0.327456	0.000112	0.016169	0.006561	3.510993	0.000238	14.070503	0.000112	0.001665
01/02/2002-18:00:00	921.392151	17.864193	884.824768	19.055452	1.437938	1946.779907	0.059860	8.419196	0.000112	0.459339	0.088728	210.607971	0.006580	0.906312	0.000112	0.050726	0.033658	4.911736	0.000197	6.023758	0.000112	0.001365	0.087988	37.014748	0.002462	0.328592	0.000112	0.018611	0.007222	3.496762	0.000236	14.088467	0.000112	0.001913
01/02/2002-21:00:00	922.390686	17.885302	885.856873	19.077604	1.536590	1941.654053	0.059626	8.442668	0.000113	0.527334	0.095348	210.046844	0.006554	0.908655	0.000113	0.058253	0.036102	4.917490	0.000197	6.039084	0.000113	0.001570	0.094744	36.859875	0.002449	0.328911	0.000113	0.021059	0.007785	3.482237	0.000235	14.106418	0.000113	0.002159
01/03/2002-00:00:00	923.387390	17.906387	886.888733	19.099720	1.436938	1938.287720	0.059705	5.920455	0.000113	0.548621	0.088017	209.702423	0.006563	0.637613	0.000113	0.060585	0.033782	4.913133	0.000198	6.046552	0.000113	0.001625	0.086514	36.758003	0.002447	0.218797	0.000113	0.021608	0.007110	3.473247	0.000235	14.114116	0.000113	0.002208
01/03/2002-03:00:00	924.399048	17.927799	887.927734	19.121996	1.255429	1935.467651	0.059779	4.391578	0.000113	0.518128	0.080702	209.417999	0.006571	0.473069	0.000113	0.057198	0.031439	4.910286	0.000198	6.052467	0.000113	0.001534	0.078434	36.678032	0.002445	0.154700	0.000113	0.020394	0.006457	3.466283	0.000235	14.119944	0.000113	0.002084
01/03/2002-06:00:00	925.430725	17.949631	888.974426	19.144480	1.147167	1933.012573	0.059797	3.469364	0.000113	0.451813	0.074129	209.173767	0.006573	0.373834	0.000113	0.049903	0.029285	4.908051	0.000198	6.057427	0.000113	0.001356	0.071232	36.609810	0.002443	0.119461	0.000113	0.018156	0.005869	3.460426	0.000235	14.124892	0.000113	0.001862
01/03/2002-09:00:00	926.481140	17.971899	890.032593	19.167158	1.059529	1930.767944	0.059777	2.941822	0.000113	0.391618	0.068178	208.952744	0.006571	0.317188	0.000113	0.043278	0.027284	4.905907	0.000198	6.061901	0.000113	0.001197	0.064810	36.548401	0.002440	0.100591	0.000113	0.016171	0.005346	3.455204	0.000234	14.129414	0.000113	0.001666
01/03/2002-12:00:00	927.544006	17.994392	891.096069	19.189978	0.992883	1928.664063	0.059759	2.622251	0.000113	0.354661	0.063169	208.747421	0.006570	0.283007	0.000113	0.039190	0.025580	4.903798	0.000198	6.065962	0.000113	0.001095	0.059441	36.491367	0.002437	0.089884	0.000113	0.014919	0.004907	3.450393	0.000234	14.133633	0.000113	0.001541
01/03/2002-15:00:00	928.604980	18.016890	892.158569	19.212770	0.942320	1926.655151	0.059735	2.429752	0.000113	0.327958	0.058981	208.552200	0.006567	0.262252	0.000113	0.036230	0.024158	4.901896	0.000198	6.069799	0.000113	0.001021	0.054938	36.437286	0.002434	0.083609	0.000113	0.014000	0.004538	3.445857	0.000234	14.137676	0.000113	0.001449
01/03/2002-18:00:00	929.633545	18.038656	893.205444	19.235228	0.908176	1924.714722	0.059679	2.322010	0.000113	0.307963	0.055631	208.362869	0.006562	0.250778	0.000113	0.034012	0.023090	4.900957	0.000198	6.073671	0.000113	0.000966	0.051191	36.383087	0.002431	0.081883	0.000113	0.013306	0.004231	3.441310	0.000234	14.141799	0.000113	0.001380
01/03/2002-21:00:00	930.626221	18.059624	894.235596	19.257299	0.885023	1922.822144	0.059624	2.249333	0.000113	0.292266	0.052708	208.177902	0.006556	0.242996	0.000113	0.032269	0.022232	4.901082	0.000198	6.077490	0.000113	0.000922	0.047764	36.329689	0.002427	0.080126	0.000113	0.012754	0.003950	3.436839	0.000233	14.145827	0.000113	0.001325
01/04/2002-00:00:00	931.618164	18.080599	895.264038	19.279371	0.847005	1921.176514	0.059598	1.906546	0.000113	0.276999	0.048943	208.022980	0.006554	0.206129	0.000113	0.030572	0.021078	4.900686	0.000198	6.080302	0.000113	0.000877	0.043460	36.283920	0.002425	0.066502	0.000113	0.012196	0.003597	3.433161	0.000233	14.148654	0.000113	0.001268
01/04/2002-03:00:00	932.632507	18.102064	896.304749	19.301685	0.782361	1919.583862	0.059578	1.726539	0.000113	0.263636	0.044980	207.874512	0.006552	0.186730	0.000113	0.029086	0.019892	4.900228	0.000198	6.082963	0.000113	0.000838	0.039264	36.241096	0.002423	0.059268	0.000113	0.011696	0.003303	3.429756	0.000233	14.151301	0.000113	0.001217
01/04/2002-06:00:00	933.676453	18.124146	897.358704	19.324287	0.755962	1918.047852	0.059563	1.593966	0.000113	0.251549	0.042200	207.733398	0.006551	0.172440	0.000113	0.027744	0.018919	4.899148	0.000198	6.085432	0.000113	0.000803	0.036265	36.201031	0.002421	0.054041	0.000113	0.011244	0.003045	3.426611	0.000233	14.153743	0.000113	0.001172
01/04/2002-09:00:00	934.748230	18.146887	898.426453	19.347206	0.731337	1916.609741	0.059548	1.444213	0.000113	0.240419	0.039783	207.603485	0.006550	0.156264	0.000113	0.026510	0.017995	4.897422	0.000198	6.087607	0.000113	0.000770	0.033743	36.164539	0.002419	0.048781	0.000113	0.010830	0.002824	3.423804	0.000233	14.155888	0.000113	0.001130
01/04/2002-12:00:00	935.843384	18.170109	899.505798	19.370377	0.709218	1915.257446	0.059533	1.301769	0.000113	0.230401	0.037583	207.483551	0.006549	0.140935	0.000113	0.025400	0.017102	4.895056	0.000198	6.089548	0.000113	0.000741	0.031541	36.131020	0.002417	0.043998	0.000113	0.010456	0.002627	3.421279	0.000233	14.157764	0.000113	0.001093
01/04/2002-15:00:00	936.938843	18.193321	900.585449	19.393522	0.693189	1913.980225	0.059511	1.184079	0.000113	0.221373	0.035760	207.371704	0.006547	0.128207	0.000113	0.024400	0.016360	4.892539	0.000197	6.091334	0.000113	0.000715	0.029704	36.099365	0.002415	0.040550	0.000113	0.010117	0.002459	3.418930	0.000233	14.159500	0.000113	0.001059
01/04/2002-18:00:00	937.996338	18.215736	901.646118	19.416273	0.687289	1912.701050	0.059477	1.168218	0.000113	0.213584	0.034373	207.257660	0.006544	0.126458	0.000113	0.023538	0.015862	4.890668	0.000197	6.093308	0.000113	0.000692	0.028150	36.066181	0.002413	0.041001	0.000113	0.009821	0.002313	3.416441	0.000232	14.161414	0.000113	0.001029
01/04/2002-21:00:00	939.020203	18.237402	902.690674	19.438690	0.687339	1911.439575	0.059441	1.160453	0.000113	0.206898	0.033221	207.144455	0.006541	0.125602	0.000113	0.022798	0.015530	4.889595	0.000197	6.095291	0.000113	0.000672	0.026683	36.032921	0.002411	0.040821	0.000113	0.009557	0.002175	3.413950	0.000232	14.163298	0.000113	0.001002
01/05/2002-00:00:00	940.041321	18.258997	903.734131	19.461048	0.700719	1910.013550	0.059358	1.390613	0.000113	0.202916	0.033364	207.011490	0.006533	0.150314	0.000113	0.022358	0.015633	4.889783	0.000197	6.097917	0.000113	0.000661	0.026626	35.995712	0.002407	0.049923	0.000113	0.009399	0.002156	3.411042	0.000232	14.166037	0.000113	0.000987
01/05/2002-03:00:00	941.070679	18.280788	904.781067	19.483515	0.724346	1908.485107	0.059293	1.591937	0.000113	0.200444	0.033790	206.867249	0.006527	0.171880	0.000113	0.022086	0.015814	4.889739	0.000197	6.100833	0.000113	0.000654	0.026894	35.955444	0.002404	0.057335	0.000113	0.009298	0.002157	3.407852	0.000232	14.169125	0.000113	0.000977
01/05/2002-06:00:00	942.112122	18.302834	905.834717	19.506117	0.741207	1906.919922	0.059249	1.705195	0.000113	0.198667	0.034023	206.719925	0.006522	0.183909	0.000113	0.021892	0.015891	4.889276	0.000197	6.103826	0.000113	0.000649	0.027048	35.914520	0.002401	0.061064	0.000113	0.009222	0.002158	3.404596	0.000231	14.172286	0.000113	0.000970
01/05/2002-09:00:00	943.165833	18.325182	906.893005	19.528812	0.752635	1905.342896	0.059209	1.759944	0.000113	0.197145	0.034114	206.571442	0.006518	0.189824	0.000113	0.021725	0.015894	4.888347	0.000197	6.106846	0.000113	0.000644	0.027114	35.873692	0.002399	0.062502	0.000113	0.009156	0.002156	3.401353	0.000231	14.175430	0.000113	0.000964
01/05/2002-12:00:00	944.227844	18.347677	907.955078	19.551605	0.760923	1903.814331	0.059164	1.731826	0.000113	0.195772	0.034103	206.428375	0.006514	0.186872	0.000113	0.021576	0.015849	4.887164	0.000197	6.109751	0.000113	0.000641	0.027108	35.834187	0.002396	0.061802	0.000113	0.009094	0.002152	3.398232	0.000231	14.178463	0.000113	0.000958
01/05/2002-15:00:00	945.287903	18.370159	909.016602	19.574396	0.768017	1902.306396	0.059118	1.704802	0.000113	0.194524	0.034042	206.287338	0.006509	0.184050	0.000113	0.021441	0.015801	4.885899	0.000197	6.112643	0.000113	0.000637	0.027047	35.795120	0.002393	0.061155	0.000113	0.009037	0.002146	3.395154	0.000231	14.181466	0.000113	0.000953
01/05/2002-18:00:00	946.327881	18.392200	910.069214	19.596968	0.776943	1900.797241	0.059061	1.707709	0.000113	0.193397	0.034025	206.145203	0.006504	0.184433	0.000113	0.021319	0.015819	4.885110	0.000197	6.115631	0.000113	0.000634	0.026950	35.755386	0.002390	0.061632	0.000113	0.008984	0.002137	3.392012	0.000231	14.184525	0.000113	0.000948
01/05/2002-21:00:00	947.346008	18.413736	911.111145	19.619293	0.786956	1899.295410	0.059008	1.710783	0.000113	0.192321	0.033996	206.002914	0.006498	0.184786	0.000113	0.021203	0.015881	4.884955	0.000196	6.118640	0.000113	0.000631	0.026759	35.715488	0.002387	0.061748	0.000113	0.008932	0.002121	3.388855	0.000230	14.187595	0.000113	0.000943
01/06/2002-00:00:00	948.361755	18.435217	912.151550	19.641621	0.927082	1896.322876	0.058564	3.690074	0.000113	0.204729	0.043159	205.683487	0.006452	0.397456	0.000113	0.022587	0.019076	4.891704	0.000196	6.127694	0.000113	0.000673	0.036459	35.635490	0.002372	0.140883	0.000113	0.009460	0.002924	3.381530	0.000229	14.198035	0.000113	0.000999
01/06/2002-03:00:00	949.382446	18.456812	913.194885	19.663994	1.059694	1892.661377	0.058334	5.152048	0.000113	0.223469	0.051729	205.289688	0.006426	0.554971	0.000113	0.024690	0.022058	4.896333	0.000196	6.138784	0.000113	0.000735	0.045526	35.535149	0.002362	0.192246	0.000113	0.010250	0.003671	3.372324	0.000228	14.210296	0.000113	0.001083
01/06/2002-06:00:00	950.409851	18.478569	914.240234	19.686413	1.169731	1888.901123	0.058191	5.812242	0.000113	0.246263	0.059249	204.884872	0.006410	0.626403	0.000113	0.027245	0.024668	4.900337	0.000196	6.150156	0.000113	0.000809	0.053531	35.431274	0.002354	0.215393	0.000113	0.011189	0.004332	3.362782	0.000227	14.222795	0.000113	0.001181
01/06/2002-09:00:00	951.443665	18.500477	915.289734	19.708929	1.262601	1885.150513	0.058031	6.033785	0.000114	0.274668	0.065806	204.480988	0.006392	0.650582	0.000114	0.030422	0.026935	4.904013	0.000196	6.161458	0.000114	0.000899	0.060530	35.327435	0.002346	0.223484	0.000114	0.012308	0.004911	3.353234	0.000226	14.235187	0.000114	0.001298
01/06/2002-12:00:00	952.482483	18.522488	916.340820	19.731480	1.340043	1881.438477	0.057886	6.051098	0.000114	0.308978	0.071415	204.081177	0.006376	0.652611	0.000114	0.034246	0.028867	4.907532	0.000196	6.172525	0.000114	0.001004	0.066535	35.224056	0.002338	0.224940	0.000114	0.013601	0.005408	3.343717	0.000226	14.247409	0.000114	0.001431
01/06/2002-15:00:00	953.514526	18.544346	917.388123	19.753941	1.408003	1877.713989	0.057702	6.032758	0.000114	0.350303	0.076365	203.679581	0.006357	0.650681	0.000114	0.038834	0.030592	4.910954	0.000196	6.183647	0.000114	0.001126	0.071792	35.119450	0.002329	0.225297	0.000114	0.015095	0.005843	3.334071	0.000225	14.259609	0.000114	0.001584
01/06/2002-18:00:00	954.490540	18.565008	918.408569	19.775827	1.472122	1873.822266	0.057520	6.169935	0.000114	0.397305	0.080769	203.257904	0.006336	0.665350	0.000114	0.044037	0.032242	4.915040	0.000196	6.195383	0.000114	0.001263	0.076236	35.008190	0.002320	0.230083	0.000114	0.016751	0.006212	3.323806	0.000224	14.272245	0.000114	0.001751
01/06/2002-21:00:00	955.400208	18.584242	919.395020	19.796999	1.528835	1869.902466	0.057381	6.206548	0.000114	0.444229	0.084312	202.831680	0.006321	0.669168	0.000114	0.049220	0.033720	4.920215	0.000197	6.207108	0.000114	0.001400	0.079503	34.895382	0.002312	0.230061	0.000114	0.018367	0.006484	3.313379	0.000223	14.284698	0.000114	0.001913
01/07/2002-00:00:00	956.303284	18.603333	920.379089	19.818113	2.155926	1863.158325	0.056233	11.137426	0.000115	0.651220	0.128034	202.014771	0.006192	1.200337	0.000115	0.072280	0.048876	4.963855	0.000196	6.235243	0.000115	0.002065	0.126006	34.735191	0.002272	0.446195	0.000115	0.026320	0.010329	3.296553	0.000219	14.317151	0.000115	0.002733
01/07/2002-03:00:00	957.226929	18.622850	921.372314	19.839409	2.745037	1856.024658	0.055436	13.023306	0.000115	1.147209	0.169066	201.153671	0.006101	1.403559	0.000115	0.127472	0.063059	5.005452	0.000196	6.263563	0.000115	0.003646	0.169728	34.561707	0.002241	0.530017	0.000115	0.044518	0.013944	3.278367	0.000216	14.349266	0.000115	0.004582
01/07/2002-06:00:00	958.175049	18.642956	922.379150	19.861000	3.295841	1848.413940	0.054828	13.582129	0.000116	1.807958	0.207430	200.239792	0.006032	1.463398	0.000116	0.201130	0.076307	5.044318	0.000197	6.291619	0.000116	0.005776	0.210606	34.370678	0.002216	0.555292	0.000116	0.068986	0.017324	3.258536	0.000214	14.380586	0.000116	0.007031
01/07/2002-09:00:00	959.150391	18.663597	923.397400	19.882862	3.808069	1840.514160	0.054308	13.635854	0.000116	2.258080	0.243112	199.294434	0.005973	1.468636	0.000116	0.251213	0.088514	5.081192	0.000198	6.319460	0.000116	0.007312	0.248807	34.168331	0.002191	0.557855	0.000116	0.085981	0.020482	3.237735	0.000211	14.411161	0.000116	0.008723
01/07/2002-12:00:00	960.140991	18.684582	924.424072	19.904865	4.295341	1832.335938	0.053867	13.555987	0.000117	2.629587	0.276986	198.318954	0.005922	1.459428	0.000117	0.292587	0.100104	5.116317	0.000199	6.347296	0.000117	0.008628	0.285063	33.954880	0.002169	0.553809	0.000117	0.100374	0.023480	3.216018	0.000209	14.441272	0.000117	0.010129
01/07/2002-15:00:00	961.129028	18.705523	925.449097	19.926863	4.775479	1824.081543	0.053516	13.402308	0.000117	2.831352	0.310206	197.334946	0.005881	1.442274	0.000117	0.314632	0.111520	5.150575	0.000200	6.375041	0.000117	0.009400	0.320511	33.739826	0.002150	0.546026	0.000117	0.107990	0.026412	3.194166	0.000207	14.470768	0.000117	0.010858
01/07/2002-18:00:00	962.068359	18.725393	926.450806	19.948332	5.251645	1815.796997	0.053157	13.231595	0.000118	2.989316	0.342794	196.346085	0.005839	1.423295	0.000118	0.331791	0.122857	5.184971	0.000202	6.402735	0.000118	0.010062	0.355008	33.524574	0.002130	0.537335	0.000118	0.114053	0.029265	3.172274	0.000205	14.499743	0.000118	0.011422
01/07/2002-21:00:00	962.952026	18.744066	927.425537	19.969236	5.724620	1807.494385	0.052800	13.080406	0.000119	3.091769	0.374804	195.354721	0.005797	1.406405	0.000119	0.342780	0.134127	5.218825	0.000203	6.430461	0.000119	0.010528	0.388615	33.311947	0.002111	0.529363	0.000119	0.117965	0.032044	3.150341	0.000203	14.528265	0.000119	0.011778
01/08/2002-00:00:00	963.835754	18.762741	928.399170	19.990126	5.813506	1798.069458	0.052796	12.748463	0.000119	2.963022	0.379750	194.301697	0.005797	1.369348	0.000119	0.327976	0.136192	5.213748	0.000203	6.456973	0.000119	0.010093	0.393093	33.017803	0.002102	0.513032	0.000119	0.112557	0.032416	3.120726	0.000202	14.555615	0.000119	0.011185
01/08/2002-03:00:00	964.751709	18.782106	929.389587	20.011347	5.886211	1788.975830	0.052732	12.393982	0.000120	2.848493	0.384283	193.286423	0.005789	1.330441	0.000120	0.314891	0.138037	5.202677	0.000204	6.482822	0.000120	0.009697	0.397291	32.760925	0.002095	0.495940	0.000120	0.107799	0.032765	3.092731	0.000201	14.581957	0.000120	0.010680
01/08/2002-06:00:00	965.708862	18.802382	930.400391	20.033009	5.947629	1780.204712	0.052658	12.008965	0.000120	2.748410	0.388242	192.308456	0.005780	1.288359	0.000120	0.303541	0.139586	5.190115	0.000204	6.508014	0.000120	0.009356	0.401085	32.523079	0.002088	0.477655	0.000120	0.103863	0.033080	3.066235	0.000200	14.607197	0.000120	0.010274
01/08/2002-09:00:00	966.704346	18.823479	931.428772	20.055065	5.976871	1771.737915	0.052580	11.653467	0.000120	2.630695	0.390121	191.364777	0.005770	1.249846	0.000120	0.290336	0.140315	5.182650	0.000204	6.532521	0.000120	0.008976	0.402883	32.282803	0.002081	0.460789	0.000120	0.099487	0.033230	3.041106	0.000200	14.631500	0.000120	0.009839
01/08/2002-12:00:00	967.722900	18.845076	932.469116	20.077400	5.986463	1763.673950	0.052479	11.198051	0.000121	2.539874	0.391169	190.465088	0.005757	1.201064	0.000121	0.280062	0.140695	5.180823	0.000205	6.555989	0.000121	0.008690	0.403931	32.043644	0.002072	0.439909	0.000121	0.095892	0.033319	3.017684	0.000199	14.654451	0.000121	0.009490
01/08/2002-15:00:00	968.742493	18.866688	933.509949	20.099701	5.990354	1755.898926	0.052331	10.818781	0.000121	2.458714	0.391870	189.596024	0.005740	1.160387	0.000121	0.270915	0.140950	5.181452	0.000205	6.578817	0.000121	0.008436	0.404627	31.809851	0.002061	0.422451	0.000121	0.092684	0.033378	2.995430	0.000198	14.676543	0.000121	0.009182
01/08/2002-18:00:00	969.724915	18.887506	934.532593	20.121635	5.998375	1748.411621	0.052151	10.452816	0.000122	2.408968	0.392771	188.756516	0.005719	1.121059	0.000122	0.265303	0.141354	5.183597	0.000205	6.600967	0.000122	0.008289	0.405378	31.587944	0.002049	0.405192	0.000122	0.090661	0.033442	2.974329	0.000196	14.697682	0.000122	0.008987
01/08/2002-21:00:00	970.665039	18.907400	935.534363	20.143110	6.011135	1741.182251	0.051957	10.094561	0.000122	2.371786	0.394020	187.943817	0.005696	1.082298	0.000122	0.261092	0.141967	5.185447	0.000205	6.622491	0.000122	0.008184	0.406318	31.382069	0.002037	0.388121	0.000122	0.089100	0.033521	2.954232	0.000195	14.717873	0.000122	0.008835
01/09/2002-00:00:00	971.607361	18.927366	936.536865	20.164598	5.684171	1735.514893	0.051988	7.359523	0.000122	2.048610	0.371608	187.350281	0.005700	0.788230	0.000122	0.225101	0.134506	5.163288	0.000205	6.634357	0.000122	0.007075	0.381844	31.199394	0.002031	0.273531	0.000122	0.077392	0.031500	2.936740	0.000195	14.728136	0.000122	0.007685
01/09/2002-03:00:00	972.585876	18.948111	937.557495	20.186470	4.867237	1730.872070	0.051936	5.568365	0.000122	1.715486	0.309057	186.869202	0.005693	0.595648	0.000122	0.188165	0.114433	5.144799	0.000204	6.643596	0.000122	0.005949	0.315990	31.055538	0.002024	0.199682	0.000122	0.065726	0.029216	2.923025	0.000194	14.735844	0.000122	0.006539
01/09/2002-06:00:00	973.609619	18.969849	938.599792	20.208841	4.483221	1726.827026	0.051857	4.514679	0.000122	1.435340	0.280800	186.454407	0.005685	0.482803	0.000122	0.157310	0.104192	5.129719	0.000204	6.651603	0.000122	0.005011	0.285837	30.925093	0.002017	0.157355	0.000122	0.056232	0.027059	2.911413	0.000193	14.742365	0.000122	0.005608
01/09/2002-09:00:00	974.674438	18.992449	939.662109	20.231634	4.199273	1723.231812	0.051782	3.876718	0.000122	1.190440	0.262627	186.088989	0.005676	0.414548	0.000122	0.130459	0.097548	5.115649	0.000203	6.658911	0.000122	0.004217	0.266719	30.807917	0.002010	0.132376	0.000122	0.048116	0.025062	2.901328	0.000193	14.748151	0.000122	0.004820
01/09/2002-12:00:00	975.774414	19.015812	940.743530	20.254810	3.972873	1719.935303	0.051746	3.462379	0.000122	1.035912	0.248448	185.757233	0.005672	0.370484	0.000122	0.113443	0.092692	5.101263	0.000203	6.665683	0.000122	0.003705	0.251679	30.702732	0.002006	0.115633	0.000122	0.042882	0.023585	2.892323	0.000192	14.753347	0.000122	0.004308
01/09/2002-15:00:00	976.874756	19.039143	941.823975	20.278000	3.789899	1716.896240	0.051718	3.148145	0.000122	0.928611	0.237123	185.452271	0.005669	0.337398	0.000122	0.101624	0.088381	5.087128	0.000202	6.671934	0.000122	0.003346	0.239854	30.606182	0.002001	0.103422	0.000122	0.039240	0.022341	2.884093	0.000192	14.758060	0.000122	0.003953
01/09/2002-18:00:00	977.914917	19.061226	942.874573	20.300524	3.637621	1714.038818	0.051677	2.982094	0.000122	0.852620	0.227464	185.163284	0.005665	0.319939	0.000122	0.093246	0.085158	5.075437	0.000201	6.677996	0.000122	0.003089	0.229382	30.516489	0.001997	0.096623	0.000122	0.036612	0.021384	2.876464	0.000191	14.762618	0.000122	0.003696
01/09/2002-21:00:00	978.898499	19.082096	943.897278	20.322454	3.497051	1711.342163	0.051678	2.791838	0.000122	0.794035	0.217687	184.891174	0.005666	0.299686	0.000122	0.086780	0.081822	5.064850	0.000201	6.683584	0.000122	0.002888	0.218643	30.430790	0.001993	0.088345	0.000122	0.034529	0.020473	2.869234	0.000191	14.766672	0.000122	0.003492
01/10/2002-00:00:00	979.876343	19.102825	944.916138	20.344303	2.329760	1709.994995	0.051705	2.420185	0.000122	0.745363	0.134441	184.724640	0.005668	0.259999	0.000122	0.081404	0.050394	5.082212	0.000202	6.688085	0.000122	0.002718	0.134552	30.424900	0.001996	0.075255	0.000122	0.032743	0.011975	2.870255	0.000191	14.769835	0.000122	0.003317
01/10/2002-03:00:00	980.869385	19.123905	945.943237	20.366323	2.170375	1708.010376	0.051701	2.084054	0.000122	0.707211	0.122271	184.523376	0.005667	0.224081	0.000122	0.077157	0.045866	5.077670	0.000202	6.692065	0.000122	0.002678	0.122148	30.365786	0.001993	0.064430	0.000122	0.031736	0.010763	2.865560	0.000191	14.772511	0.000122	0.003220
01/10/2002-06:00:00	981.882324	19.145399	946.980103	20.388563	2.003274	1706.230591	0.051692	1.775386	0.000122	0.673570	0.109322	184.345016	0.005667	0.190882	0.000122	0.073434	0.041412	5.073201	0.000201	6.695412	0.000122	0.002565	0.108738	30.314850	0.001991	0.054284	0.000122	0.030460	0.009062	2.862003	0.000191	14.774667	0.000122	0.003097
01/10/2002-09:00:00	982.914429	19.167332	948.025208	20.410986	1.869025	1704.627319	0.051669	1.462141	0.000122	0.643152	0.101161	184.185318	0.005664	0.157160	0.000122	0.070102	0.039407	5.066400	0.000201	6.698112	0.000122	0.002463	0.100158	30.266117	0.001988	0.044431	0.000122	0.029300	0.008529	2.857920	0.000191	14.776297	0.000122	0.002989
01/10/2002-12:00:00	983.958496	19.189508	949.076355	20.433550	1.792929	1703.089478	0.051649	1.234815	0.000122	0.617016	0.097600	184.034897	0.005663	0.132689	0.000122	0.067233	0.037782	5.059149	0.000201	6.700488	0.000122	0.002365	0.096950	30.216175	0.001985	0.037440	0.000122	0.028253	0.008241	2.853980	0.000190	14.777636	0.000122	0.002886
01/10/2002-15:00:00	985.003174	19.211723	950.128906	20.456133	1.638527	1701.746216	0.051626	1.058022	0.000122	0.591569	0.090920	183.899933	0.005660	0.113504	0.000122	0.064447	0.034928	5.053393	0.000200	6.702588	0.000122	0.002265	0.090717	30.173164	0.001983	0.031853	0.000122	0.027213	0.007780	2.850577	0.000190	14.778712	0.000122	0.002784
01/10/2002-18:00:00	986.030579	19.233555	951.172119	20.478514	1.240824	1700.745117	0.051605	0.925696	0.000122	0.566187	0.059639	183.799530	0.005658	0.099155	0.000122	0.061672	0.021383	5.059122	0.000200	6.704495	0.000122	0.002160	0.059205	30.158524	0.001982	0.027630	0.000122	0.026164	0.002640	2.852147	0.000190	14.779601	0.000122	0.002680
01/10/2002-21:00:00	987.040100	19.254957	952.207031	20.500710	1.153806	1699.486084	0.051570	0.857553	0.000122	0.542115	0.048759	183.683258	0.005655	0.091796	0.000122	0.059067	0.017480	5.055904	0.000200	6.706352	0.000122	0.002093	0.047986	30.125126	0.001979	0.025289	0.000122	0.025281	0.002234	2.849109	0.000190	14.780444	0.000122	0.002613
01/11/2002-00:00:00	988.048889	19.276377	953.242676	20.522909	1.205128	1698.058350	0.051526	0.932867	0.000122	0.521357	0.050650	183.549072	0.005650	0.099855	0.000122	0.056802	0.018730	5.048581	0.000200	6.708567	0.000122	0.002005	0.048772	30.080809	0.001976	0.027987	0.000122	0.024411	0.002299	2.845675	0.000190	14.781601	0.000122	0.002527
01/11/2002-03:00:00	989.069275	19.298025	954.283386	20.545210	1.253881	1696.560547	0.051499	1.077254	0.000122	0.505408	0.052396	183.406570	0.005647	0.115432	0.000122	0.055064	0.019829	5.041477	0.000199	6.711166	0.000122	0.001936	0.049637	30.035364	0.001974	0.033423	0.000122	0.023727	0.002409	2.842117	0.000190	14.783172	0.000122	0.002460
01/11/2002-06:00:00	990.105652	19.320013	955.331848	20.567703	1.290615	1695.049316	0.051479	1.157549	0.000122	0.491280	0.053684	183.262817	0.005645	0.124152	0.000122	0.053526	0.020622	5.033914	0.000199	6.713842	0.000122	0.001876	0.050287	29.989859	0.001972	0.036269	0.000122	0.023111	0.002460	2.838561	0.000190	14.784800	0.000122	0.002400
01/11/2002-09:00:00	991.155457	19.342335	956.386597	20.590334	1.316033	1693.542847	0.051451	1.192488	0.000122	0.478398	0.054419	183.120377	0.005642	0.127985	0.000122	0.052123	0.021136	5.025909	0.000199	6.716531	0.000122	0.001820	0.050542	29.945004	0.001969	0.037389	0.000122	0.022541	0.002487	2.835060	0.000189	14.786427	0.000122	0.002344
01/11/2002-12:00:00	992.217163	19.364885	957.447144	20.613089	1.334079	1692.054321	0.051435	1.198920	0.000122	0.466632	0.054766	182.979630	0.005641	0.128732	0.000122	0.050841	0.021421	5.017553	0.000198	6.719201	0.000122	0.001770	0.050521	29.900967	0.001967	0.037528	0.000122	0.022013	0.002503	2.831636	0.000189	14.788017	0.000122	0.002293
01/11/2002-15:00:00	993.275391	19.387360	958.505371	20.635790	1.348338	1690.612427	0.051427	1.171038	0.000122	0.455517	0.054899	182.843781	0.005641	0.125709	0.000122	0.049630	0.021579	5.009505	0.000198	6.721593	0.000122	0.001723	0.050330	29.858356	0.001965	0.036701	0.000122	0.021507	0.002512	2.828341	0.000189	14.789538	0.000122	0.002243
01/11/2002-18:00:00	994.295959	19.409039	959.545837	20.658102	1.364364	1689.203369	0.051420	1.156360	0.000122	0.445092	0.054961	182.710007	0.005640	0.124130	0.000122	0.048494	0.021759	5.002523	0.000198	6.723930	0.000122	0.001679	0.049970	29.816319	0.001963	0.036160	0.000122	0.021026	0.002513	2.825107	0.000189	14.791037	0.000122	0.002196
01/11/2002-21:00:00	995.274292	19.429806	960.564514	20.679949	1.380115	1687.836792	0.051419	1.121004	0.000122	0.434509	0.054773	182.579727	0.005640	0.120309	0.000122	0.047340	0.021921	4.996570	0.000198	6.726182	0.000122	0.001635	0.049213	29.774977	0.001961	0.034519	0.000122	0.020536	0.002487	2.821949	0.000189	14.792399	0.000122	0.002147
01/12/2002-00:00:00	996.253479	19.450592	961.584656	20.701830	1.446714	1686.049683	0.051259	1.754862	0.000122	0.433111	0.058399	182.396042	0.005625	0.188386	0.000122	0.047199	0.023326	4.994229	0.000197	6.730702	0.000122	0.001627	0.052644	29.726418	0.001954	0.058473	0.000122	0.020430	0.002822	2.817970	0.000188	14.796041	0.000122	0.002138
01/12/2002-03:00:00	997.262146	19.472004	962.618591	20.723999	1.515620	1684.048950	0.051175	2.220119	0.000122	0.435062	0.062156	182.190109	0.005616	0.238241	0.000122	0.047431	0.024723	4.991002	0.000197	6.735870	0.000122	0.001630	0.056357	29.671892	0.001950	0.075133	0.000122	0.020458	0.003154	2.813428	0.000188	14.800328	0.000122	0.002143
01/12/2002-06:00:00	998.307007	19.494217	963.671448	20.746580	1.562258	1681.954468	0.051132	2.476506	0.000122	0.437957	0.064887	181.975784	0.005611	0.265780	0.000122	0.047767	0.025674	4.986416	0.000197	6.741299	0.000122	0.001637	0.059200	29.615469	0.001947	0.083560	0.000122	0.020519	0.003446	2.808705	0.000188	14.804784	0.000122	0.002152
01/12/2002-09:00:00	999.397827	19.517349	964.746765	20.769642	1.584523	1679.884277	0.051098	2.519195	0.000122	0.441006	0.066494	181.765869	0.005608	0.270582	0.000122	0.048120	0.026184	4.980277	0.000197	6.746567	0.000122	0.001645	0.061056	29.559650	0.001944	0.085022	0.000122	0.020584	0.003662	2.804051	0.000187	14.809066	0.000122	0.002161
01/12/2002-12:00:00	1000.532471	19.541414	965.846680	20.793236	1.565990	1677.923462	0.051095	2.370530	0.000122	0.443839	0.065996	181.570099	0.005607	0.254964	0.000122	0.048449	0.025851	4.972512	0.000196	6.751318	0.000122	0.001652	0.060934	29.505297	0.001942	0.081136	0.000122	0.020641	0.003710	2.799562	0.000187	14.812915	0.000122	0.002169
01/12/2002-15:00:00	1001.658508	19.565294	966.942017	20.816702	1.552786	1676.083008	0.051083	2.165929	0.000122	0.446276	0.065770	181.387329	0.005606	0.233358	0.000122	0.048735	0.025697	4.964142	0.000196	6.755609	0.000122	0.001657	0.060895	29.452000	0.001940	0.076052	0.000122	0.020685	0.003758	2.795197	0.000187	14.816429	0.000122	0.002175
01/12/2002-18:00:00	1002.686462	19.587099	967.985474	20.839079	1.606948	1674.111206	0.050827	2.473163	0.000122	0.448558	0.069678	181.179855	0.005581	0.265154	0.000122	0.049001	0.027162	4.961780	0.000195	6.760989	0.000122	0.001662	0.064834	29.403631	0.001930	0.084503	0.000122	0.020720	0.004130	2.791110	0.000186	14.820936	0.000122	0.002181
01/12/2002-21:00:00	1003.624878	19.606989	968.986145	20.860518	1.628380	1672.047241	0.050788	2.561012	0.000122	0.448477	0.070595	180.965225	0.005576	0.274172	0.000122	0.049006	0.027765	4.957848	0.000195	6.766430	0.000122	0.001658	0.065205	29.346388	0.001927	0.083984	0.000122	0.020656	0.004200	2.786339	0.000186	14.825083	0.000122	0.002176
01/13/2002-00:00:00	1004.562256	19.626867	969.983826	20.881924	1.504291	1670.544678	0.050850	1.864578	0.000122	0.437427	0.062470	180.817001	0.005582	0.199492	0.000122	0.047794	0.024509	4.953290	0.000195	6.769233	0.000122	0.001615	0.057137	29.301680	0.001927	0.056457	0.000122	0.020143	0.003599	2.782857	0.000186	14.826715	0.000122	0.002123
01/13/2002-03:00:00	1005.549927	19.647858	971.007751	20.903887	1.427380	1669.321411	0.050874	1.251143	0.000122	0.423836	0.052023	180.702896	0.005585	0.133834	0.000122	0.046297	0.020246	4.947811	0.000195	6.770875	0.000122	0.001564	0.046885	29.264839	0.001925	0.036287	0.000122	0.019535	0.002719	2.780167	0.000186	14.827491	0.000122	0.002061
01/13/2002-06:00:00	1006.599060	19.670132	972.062073	20.926512	1.152182	1668.523438	0.050879	0.822962	0.000122	0.409618	0.038222	180.618881	0.005585	0.088139	0.000122	0.044732	0.014307	4.945956	0.000195	6.771807	0.000122	0.001510	0.034588	29.241341	0.001924	0.023805	0.000122	0.018907	0.001858	2.778341	0.000186	14.827862	0.000122	0.001996
01/13/2002-09:00:00	1007.733582	19.694178	973.161987	20.950058	1.114878	1667.554932	0.050868	0.561564	0.000122	0.396240	0.036270	180.535629	0.005585	0.060199	0.000122	0.043243	0.013460	4.938132	0.000195	6.772433	0.000122	0.001468	0.032880	29.212570	0.001923	0.016503	0.000122	0.018335	0.001683	2.776433	0.000186	14.828006	0.000122	0.001936
01/13/2002-12:00:00	1009.012939	19.721176	974.340942	20.975277	1.062744	1666.568359	0.050850	0.408718	0.000122	0.383460	0.033792	180.456985	0.005583	0.043796	0.000122	0.041840	0.012248	4.927292	0.000194	6.772913	0.000122	0.001419	0.031011	29.185823	0.001921	0.012297	0.000122	0.017767	0.001566	2.774643	0.000186	14.828042	0.000122	0.001878
01/13/2002-15:00:00	1010.295837	19.748243	975.520691	21.000509	1.052380	1665.580200	0.050833	0.331967	0.000122	0.371662	0.033633	180.379745	0.005582	0.035537	0.000122	0.040546	0.012256	4.914846	0.000194	6.773357	0.000122	0.001373	0.030769	29.158415	0.001919	0.010287	0.000122	0.017239	0.001553	2.772837	0.000185	14.828050	0.000122	0.001824
01/13/2002-18:00:00	1011.408264	19.771839	976.608032	21.023827	1.056670	1664.733276	0.050821	0.286336	0.000122	0.360556	0.030352	180.311600	0.005582	0.030680	0.000122	0.039327	0.011017	4.907343	0.000193	6.773739	0.000122	0.001330	0.026747	29.135805	0.001918	0.009003	0.000122	0.016735	0.000542	2.772142	0.000185	14.828009	0.000122	0.001773
01/13/2002-21:00:00	1012.446960	19.793896	977.658813	21.046343	1.045173	1663.971069	0.050806	0.251780	0.000122	0.350008	0.028295	180.246078	0.005580	0.027029	0.000122	0.038172	0.010164	4.901181	0.000193	6.774065	0.000122	0.001292	0.024766	29.111521	0.001916	0.008030	0.000122	0.016263	0.000393	2.770622	0.000185	14.827909	0.000122	0.001726
01/14/2002-00:00:00	1013.484924	19.815907	978.707275	21.068850	1.049078	1663.214478	0.050802	0.233789	0.000122	0.340346	0.028205	180.180618	0.005580	0.025127	0.000122	0.037112	0.010214	4.894672	0.000193	6.774387	0.000122	0.001256	0.024502	29.086458	0.001915	0.007523	0.000122	0.015824	0.000353	2.769080	0.000185	14.827807	0.000122	0.001681
01/14/2002-03:00:00	1014.557983	19.838686	979.775513	21.091734	1.038274	1662.457642	0.050796	0.227243	0.000122	0.331179	0.027992	180.115524	0.005580	0.024437	0.000122	0.036108	0.010090	4.887453	0.000193	6.774712	0.000122	0.001221	0.024401	29.061703	0.001913	0.007318	0.000122	0.015403	0.000339	2.767557	0.000185	14.827703	0.000122	0.001638
01/14/2002-06:00:00	1015.703796	19.862957	980.882629	21.115437	0.950727	1661.742188	0.050792	0.223553	0.000122	0.322564	0.025578	180.052704	0.005580	0.024047	0.000122	0.035166	0.008478	4.880155	0.000192	6.775030	0.000122	0.001188	0.023306	29.038469	0.001912	0.007178	0.000122	0.015005	0.000300	2.766106	0.000185	14.827600	0.000122	0.001597
01/14/2002-09:00:00	1016.982666	19.889910	982.061829	21.140642	0.883785	1660.934448	0.050786	0.222228	0.000122	0.314553	0.022450	179.989700	0.005580	0.023911	0.000122	0.034291	0.006976	4.869934	0.000192	6.775351	0.000122	0.001157	0.020969	29.017035	0.001911	0.007088	0.000122	0.014634	0.000206	2.764749	0.000185	14.827498	0.000122	0.001559
01/14/2002-12:00:00	1018.300476	19.918011	983.249207	21.166153	0.859313	1660.093262	0.050782	0.223366	0.000122	0.306991	0.021684	179.924911	0.005580	0.024036	0.000122	0.033465	0.006558	4.856135	0.000191	6.775685	0.000122	0.001127	0.020547	28.994219	0.001910	0.007069	0.000122	0.014281	0.000188	2.763349	0.000185	14.827387	0.000122	0.001523
01/14/2002-15:00:00	1019.618591	19.946102	984.437378	21.191662	0.660001	1659.455322	0.050787	0.225679	0.000122	0.299892	0.019722	179.862839	0.005580	0.024288	0.000122	0.032691	0.005669	4.843100	0.000191	6.776021	0.000122	0.001099	0.018975	28.973200	0.001909	0.007073	0.000122	0.013949	0.000128	2.762025	0.000185	14.827291	0.000122	0.001489
01/14/2002-18:00:00	1020.714050	19.969360	985.514709	21.214767	0.627521	1658.867676	0.050749	0.170161	0.000122	0.292529	0.018913	179.810883	0.005577	0.018363	0.000122	0.031888	0.005309	4.836134	0.000190	6.776123	0.000122	0.001070	0.018322	28.952942	0.001906	0.005685	0.000122	0.013601	0.000111	2.760823	0.000185	14.827057	0.000122	0.001453
01/14/2002-21:00:00	1021.707397	19.990480	986.540344	21.236782	0.611911	1658.335815	0.050709	0.132430	0.000122	0.285605	0.018760	179.761597	0.005572	0.014319	0.000122	0.031131	0.005249	4.831422	0.000190	6.776148	0.000122	0.001044	0.018184	28.932728	0.001904	0.004682	0.000122	0.013275	0.000106	2.759686	0.000185	14.826773	0.000122	0.001420
01/15/2002-00:00:00	1022.692871	20.011396	987.561829	21.258701	0.540892	1657.847168	0.050702	0.122415	0.000121	0.279455	0.017372	179.713303	0.005571	0.013246	0.000121	0.030460	0.005064	4.827188	0.000190	6.776192	0.000121	0.001020	0.016890	28.913540	0.001902	0.004402	0.000121	0.012984	0.000103	2.758566	0.000185	14.826512	0.000121	0.001390
01/15/2002-03:00:00	1023.706726	20.032970	988.599365	21.280916	0.544916	1657.253906	0.050691	0.125656	0.000121	0.273355	0.017465	179.662354	0.005570	0.013594	0.000121	0.029795	0.005139	4.822070	0.000190	6.776250	0.000121	0.000997	0.016888	28.893099	0.001901	0.004456	0.000121	0.012693	0.000102	2.757457	0.000184	14.826268	0.000121	0.001360
01/15/2002-06:00:00	1024.760376	20.055359	989.653870	21.303587	0.545494	1656.640381	0.050677	0.127471	0.000121	0.267320	0.017512	179.611115	0.005569	0.013788	0.000121	0.029137	0.005189	4.816065	0.000189	6.776311	0.000121	0.000974	0.016853	28.872948	0.001900	0.004467	0.000121	0.012406	0.000101	2.756377	0.000184	14.826014	0.000121	0.001331
01/15/2002-09:00:00	1025.864136	20.078798	990.735718	21.326786	0.365598	1656.183716	0.050666	0.121409	0.000121	0.261413	0.016990	179.560989	0.005568	0.013142	0.000121	0.028495	0.005108	4.809045	0.000189	6.776353	0.000121	0.000952	0.016417	28.853697	0.001898	0.004281	0.000121	0.012124	0.000098	2.755346	0.000184	14.825738	0.000121	0.001302
01/15/2002-12:00:00	1027.019775	20.103285	991.848145	21.350597	0.364414	1655.531250	0.050650	0.109447	0.000121	0.255629	0.016934	179.511337	0.005567	0.011869	0.000121	0.027866	0.005072	4.800954	0.000189	6.776365	0.000121	0.000930	0.016404	28.834648	0.001897	0.003936	0.000121	0.011847	0.000097	2.754368	0.000184	14.825450	0.000121	0.001273
01/15/2002-15:00:00	1028.177002	20.127777	992.959961	21.374428	0.364324	1654.896240	0.050633	0.100374	0.000121	0.249981	0.016911	179.463150	0.005566	0.010897	0.000121	0.027252	0.005062	4.792915	0.000188	6.776363	0.000121	0.000908	0.016391	28.816040	0.001896	0.003684	0.000121	0.011577	0.000096	2.753428	0.000184	14.825145	0.000121	0.001246
01/15/2002-18:00:00	1029.253784	20.150673	994.028198	21.397343	0.364494	1654.326294	0.050603	0.094493	0.000121	0.244253	0.016918	179.417038	0.005563	0.010263	0.000121	0.026628	0.005070	4.786629	0.000188	6.776363	0.000121	0.000887	0.016376	28.797764	0.001894	0.003520	0.000121	0.011303	0.000093	2.752521	0.000184	14.824839	0.000121	0.001217
01/15/2002-21:00:00	1030.281006	20.172485	995.071289	21.419706	0.363685	1653.790283	0.050576	0.091625	0.000121	0.238719	0.016922	179.372330	0.005560	0.009955	0.000121	0.026026	0.005068	4.781857	0.000188	6.776359	0.000121	0.000866	0.016366	28.779715	0.001892	0.003428	0.000121	0.011039	0.000091	2.751644	0.000184	14.824532	0.000121	0.001190
01/16/2002-00:00:00	1031.305542	20.194252	996.113403	21.442059	0.363062	1653.250610	0.050564	0.094640	0.000121	0.233598	0.016899	179.327484	0.005559	0.010284	0.000121	0.025469	0.005054	4.777307	0.000187	6.776355	0.000121	0.000847	0.016356	28.761620	0.001890	0.003472	0.000121	0.010794	0.000090	2.750783	0.000184	14.824224	0.000121	0.001165
01/16/2002-03:00:00	1032.349243	20.216431	997.164246	21.464598	0.365246	1652.687012	0.050551	0.101977	0.000121	0.228589	0.016925	179.281952	0.005557	0.011071	0.000121	0.024924	0.005072	4.772261	0.000187	6.776384	0.000121	0.000828	0.016356	28.743568	0.001889	0.003640	0.000121	0.010554	0.000090	2.749932	0.000184	14.823929	0.000121	0.001140
01/16/2002-06:00:00	1033.425659	20.239309	998.232117	21.487528	0.368466	1652.107910	0.050538	0.103640	0.000121	0.223721	0.016996	179.236557	0.005556	0.011257	0.000121	0.024395	0.005130	4.766432	0.000187	6.776398	0.000121	0.000810	0.016356	28.725794	0.001888	0.003657	0.000121	0.010321	0.000090	2.749109	0.000184	14.823645	0.000121	0.001116
01/16/2002-09:00:00	1034.546265	20.263069	999.323425	21.510916	0.368450	1651.516724	0.050525	0.096670	0.000121	0.219034	0.016979	179.191620	0.005555	0.010519	0.000121	0.023885	0.005123	4.759766	0.000187	6.776393	0.000121	0.000793	0.016351	28.708565	0.001887	0.003446	0.000121	0.010098	0.000089	2.748329	0.000184	14.823340	0.000121	0.001093
01/16/2002-12:00:00	1035.705933	20.287647	1000.437256	21.534763	0.367412	1650.914063	0.050511	0.088650	0.000121	0.214511	0.016935	179.147568	0.005555	0.009663	0.000121	0.023394	0.005092	4.752283	0.000186	6.776372	0.000121	0.000776	0.016346	28.691719	0.001885	0.003225	0.000121	0.009883	0.000088	2.747584	0.000184	14.823004	0.000121	0.001071
01/16/2002-15:00:00	1036.874756	20.312372	1001.555298	21.558718	0.367027	1650.320801	0.050496	0.083342	0.000121	0.210126	0.016918	179.104401	0.005554	0.009093	0.000121	0.022918	0.005083	4.744711	0.000186	6.776350	0.000121	0.000760	0.016343	28.675247	0.001884	0.003079	0.000121	0.009674	0.000088	2.746866	0.000184	14.822677	0.000121	0.001050
01/16/2002-18:00:00	1038.006226	20.336367	1002.653442	21.582268	0.364946	1649.765869	0.050482	0.080254	0.000121	0.205879	0.016918	179.062714	0.005553	0.008761	0.000121	0.022456	0.005073	4.738021	0.000186	6.776325	0.000121	0.000744	0.016340	28.659048	0.001883	0.002994	0.000121	0.009473	0.000087	2.746171	0.000184	14.822349	0.000121	0.001029
01/16/2002-21:00:00	1039.106934	20.359707	1003.735474	21.605457	0.361540	1649.241211	0.050470	0.078660	0.000121	0.201772	0.016837	179.022049	0.005551	0.008590	0.000121	0.022010	0.005007	4.732164	0.000185	6.776298	0.000121	0.000729	0.016338	28.643089	0.001882	0.002946	0.000121	0.009278	0.000087	2.745497	0.000184	14.822013	0.000121	0.001009
01/17/2002-00:00:00	1040.205688	20.383017	1004.817322	21.628633	0.358189	1648.723267	0.050460	0.077807	0.000121	0.197776	0.016751	178.982101	0.005551	0.008500	0.000121	0.021576	0.004937	4.726429	0.000185	6.776269	0.000121	0.000714	0.016338	28.627232	0.001881	0.002917	0.000121	0.009087	0.000086	2.744844	0.000183	14.821675	0.000121	0.000989
01/17/2002-03:00:00	1041.317505	20.406569	1005.904114	21.651934	0.358323	1648.200439	0.050449	0.077069	0.000121	0.193937	0.016753	178.942612	0.005550	0.008423	0.000121	0.021159	0.004939	4.720409	0.000185	6.776238	0.000121	0.000700	0.016338	28.611597	0.001880	0.002889	0.000121	0.008905	0.000086	2.744210	0.000183	14.821352	0.000121	0.000970
01/17/2002-06:00:00	1042.447510	20.430525	1007.002502	21.675467	0.357002	1647.674927	0.050438	0.076337	0.000121	0.190221	0.016736	178.903137	0.005549	0.008346	0.000121	0.020755	0.004926	4.714170	0.000185	6.776209	0.000121	0.000687	0.016340	28.596292	0.001879	0.002863	0.000121	0.008728	0.000086	2.743595	0.000183	14.821001	0.000121	0.000952
01/17/2002-09:00:00	1043.597534	20.454885	1008.111633	21.699200	0.358514	1647.145630	0.050426	0.073474	0.000121	0.186596	0.016783	178.864441	0.005548	0.008027	0.000121	0.020362	0.004968	4.707505	0.000184	6.776168	0.000121	0.000673	0.016341	28.581289	0.001878	0.002776	0.000121	0.008555	0.000086	2.743005	0.000183	14.820665	0.000121	0.000934
01/17/2002-12:00:00	1044.764648	20.479561	1009.228882	21.723160	0.003898	1646.969482	0.050419	0.070986	0.000121	0.183068	0.000120	178.842621	0.005548	0.007752	0.000121	0.019979	0.000108	4.705462	0.000184	6.776126	0.000121	0.000660	0.000005	28.582945	0.001878	0.002695	0.000121	0.008387	0.000000	2.742525	0.000183	14.820309	0.000121	0.000917
01/17/2002-15:00:00	1045.924072	20.504126	1010.343384	21.747011	0.008164	1646.452148	0.050409	0.069841	0.000121	0.179634	0.000254	178.805038	0.005547	0.007626	0.000121	0.019606	0.000216	4.698692	0.000184	6.776079	0.000121	0.000648	0.000011	28.568548	0.001877	0.002655	0.000121	0.008223	0.000001	2.741975	0.000183	14.819970	0.000121	0.000900
01/17/2002-18:00:00	1047.031860	20.527622	1011.428406	21.770271	0.015446	1645.975586	0.050400	0.069184	0.000121	0.176255	0.000456	178.768890	0.005547	0.007556	0.000121	0.019239	0.000392	4.693024	0.000184	6.776032	0.000121	0.000635	0.000017	28.554314	0.001876	0.002630	0.000121	0.008061	0.000001	2.741445	0.000183	14.819622	0.000121	0.000883
01/17/2002-21:00:00	1048.102295	20.550371	1012.494141	21.793129	0.019081	1645.525879	0.050392	0.068472	0.000121	0.172973	0.000573	178.733536	0.005546	0.007481	0.000121	0.018883	0.000514	4.688246	0.000183	6.775992	0.000121	0.000623	0.000018	28.540176	0.001875	0.002603	0.000121	0.007904	0.000001	2.740930	0.000183	14.819280	0.000121	0.000867
01/18/2002-00:00:00	1049.172363	20.573092	1013.558777	21.815954	0.022133	1645.073975	0.050383	0.068325	0.000121	0.169802	0.000655	178.698425	0.005545	0.007467	0.000121	0.018539	0.000598	4.683560	0.000183	6.775945	0.000121	0.000612	0.000012	28.525965	0.001874	0.002593	0.000121	0.007753	0.000001	2.740427	0.000183	14.818921	0.000121	0.000851
01/18/2002-03:00:00	1050.259644	20.596174	1014.632629	21.838985	0.023539	1644.612793	0.050375	0.068828	0.000121	0.166712	0.000705	178.663025	0.005544	0.007524	0.000121	0.018203	0.000651	4.678600	0.000183	6.775904	0.000121	0.000601	0.000008	28.511892	0.001873	0.002600	0.000121	0.007605	0.000001	2.739939	0.000183	14.818579	0.000121	0.000836
01/18/2002-06:00:00	1051.378540	20.619871	1015.724365	21.862396	0.017814	1644.141357	0.050364	0.065536	0.000121	0.163703	0.000589	178.628021	0.005544	0.007162	0.000121	0.017877	0.000553	4.673164	0.000183	6.775848	0.000121	0.000590	0.000005	28.498058	0.001872	0.002492	0.000121	0.007461	0.000000	2.739476	0.000183	14.818219	0.000121	0.000821
01/18/2002-09:00:00	1052.537109	20.644407	1016.837708	21.886242	0.009808	1643.657959	0.050352	0.059784	0.000121	0.160775	0.000327	178.593567	0.005543	0.006522	0.000121	0.017559	0.000305	4.667167	0.000183	6.775783	0.000121	0.000579	0.000004	28.484583	0.001871	0.002317	0.000121	0.007321	0.000000	2.739040	0.000183	14.817855	0.000121	0.000807
01/18/2002-12:00:00	1053.728882	20.669579	1017.970093	21.910458	0.002795	1643.163696	0.050339	0.056364	0.000120	0.157971	0.000095	178.559235	0.005542	0.006145	0.000120	0.017255	0.000086	4.660723	0.000182	6.775716	0.000120	0.000569	0.000000	28.471470	0.001870	0.002208	0.000120	0.007186	0.000000	2.738621	0.000183	14.817481	0.000120	0.000793
01/18/2002-15:00:00	1054.913330	20.694613	1019.098694	21.934620	0.000212	1642.680908	0.050327	0.054817	0.000120	0.155257	0.000004	178.525711	0.005541	0.005975	0.000120	0.016961	0.000003	4.654391	0.000182	6.775645	0.000120	0.000559	0.000000	28.458618	0.001869	0.002157	0.000120	0.007057	0.000000	2.738215	0.000183	14.817101	0.000120	0.000780
01/18/2002-18:00:00	1056.019287	20.718079	1020.182983	21.957867	0.000064	1642.257446	0.050312	0.054018	0.000120	0.152529	0.000002	178.493683	0.005540	0.005888	0.000120	0.016665	0.000001	4.649621	0.000182	6.775577	0.000120	0.000550	0.000000	28.445896	0.001868	0.002129	0.000120	0.006926	0.000000	2.737824	0.000183	14.816730	0.000120	0.000766
01/18/2002-21:00:00	1057.073242	20.740467	1021.239014	21.980526	0.000323	1641.861816	0.050298	0.053608	0.000120	0.149892	0.000008	178.462631	0.005539	0.005845	0.000120	0.016378	0.000006	4.645977	0.000182	6.775505	0.000120	0.000540	0.000000	28.433109	0.001867	0.002113	0.000120	0.006800	0.000000	2.737445	0.000183	14.816360	0.000120	0.000753
01/19/2002-00:00:00	1058.125000	20.762833	1022.294739	22.003180	0.010097	1641.463867	0.050329	0.056236	0.000120	0.147467	0.000535	178.431580	0.005542	0.006127	0.000120	0.016115	0.000389	4.642329	0.000182	6.775442	0.000120	0.000532	0.000228	28.421104	0.001868	0.002220	0.000120	0.006685	0.000019	2.737154	0.000183	14.815990	0.000120	0.000741
01/19/2002-03:00:00	1059.200317	20.785658	1023.362610	22.026066	0.031488	1641.043335	0.050355	0.057882	0.000120	0.145147	0.001383	178.400391	0.005545	0.006304	0.000120	0.015864	0.000963	4.638189	0.000182	6.775388	0.000120	0.000523	0.000581	28.409695	0.001868	0.002309	0.000120	0.006576	0.000048	2.736920	0.000183	14.815630	0.000120	0.000730
01/19/2002-06:00:00	1060.316650	20.809320	1024.452759	22.049427	0.070617	1640.614990	0.050411	0.074085	0.000120	0.143350	0.003125	178.370056	0.005551	0.008074	0.000120	0.015669	0.001896	4.634011	0.000182	6.775400	0.000120	0.000517	0.001744	28.400984	0.001870	0.003018	0.000120	0.006490	0.000144	2.736908	0.000184	14.815333	0.000120	0.000721
01/19/2002-09:00:00	1061.483521	20.834002	1025.571655	22.073389	0.089829	1640.062012	0.050395	0.175628	0.000120	0.142124	0.004047	178.328125	0.005550	0.019222	0.000120	0.015539	0.002360	4.628592	0.000182	6.775756	0.000120	0.000513	0.002424	28.387918	0.001869	0.007255	0.000120	0.006424	0.000200	2.736499	0.000183	14.815379	0.000120	0.000715
01/19/2002-12:00:00	1062.737183	20.860435	1026.737915	22.098310	0.063608	1639.512695	0.050385	0.159569	0.000120	0.140133	0.003000	178.290253	0.005549	0.017495	0.000120	0.015325	0.001814	4.621648	0.000181	6.775946	0.000120	0.000506	0.001742	28.374994	0.001869	0.006771	0.000120	0.006328	0.000144	2.736105	0.000183	14.815236	0.000120	0.000705
01/19/2002-15:00:00	1063.957397	20.886164	1027.886597	22.122875	0.063979	1638.979370	0.050373	0.149340	0.000120	0.138224	0.002932	178.253052	0.005549	0.016350	0.000120	0.015118	0.001828	4.615015	0.000181	6.776120	0.000120	0.000499	0.001596	28.361799	0.001868	0.006431	0.000120	0.006236	0.000132	2.735677	0.000183	14.815080	0.000120	0.000696
01/19/2002-18:00:00	1065.025146	20.908876	1028.950562	22.145699	0.140180	1638.034302	0.050319	0.825111	0.000120	0.139904	0.006969	178.157227	0.005542	0.089442	0.000120	0.015310	0.003592	4.613267	0.000181	6.778378	0.000120	0.000505	0.005097	28.338930	0.001866	0.030128	0.000120	0.006292	0.000421	2.734165	0.000183	14.817183	0.000120	0.000703
01/19/2002-21:00:00	1066.024170	20.930092	1029.978760	22.167770	0.176820	1637.228027	0.050299	0.801982	0.000120	0.139595	0.008023	178.081299	0.005540	0.087181	0.000120	0.015282	0.004385	4.609691	0.000181	6.779835	0.000120	0.000504	0.005284	28.313931	0.001864	0.028738	0.000120	0.006268	0.000436	2.732640	0.000183	14.818243	0.000120	0.000701
01/20/2002-00:00:00	1067.020264	20.951241	1031.005859	22.189804	0.291679	1635.844482	0.050179	1.681733	0.000120	0.143977	0.014782	177.931610	0.005527	0.182201	0.000120	0.015775	0.007096	4.611331	0.000181	6.784138	0.000120	0.000520	0.011666	28.282061	0.001860	0.059723	0.000120	0.006438	0.000964	2.730221	0.000183	14.822280	0.000120	0.000722
01/20/2002-03:00:00	1068.047363	20.973063	1032.047852	22.212152	0.397341	1634.176392	0.050035	2.304546	0.000120	0.150365	0.021167	177.752426	0.005512	0.249520	0.000120	0.016492	0.009570	4.611943	0.000181	6.789241	0.000120	0.000543	0.017882	28.242708	0.001856	0.080656	0.000120	0.006686	0.001477	2.727087	0.000182	14.827121	0.000120	0.000751
01/20/2002-06:00:00	1069.122070	20.995918	1033.115723	22.235052	0.476418	1632.402100	0.049930	2.604292	0.000120	0.157814	0.026147	177.564987	0.005501	0.281619	0.000120	0.017329	0.011420	4.610884	0.000181	6.794438	0.000120	0.000569	0.022891	28.200556	0.001852	0.090015	0.000120	0.006976	0.001891	2.723687	0.000182	14.832054	0.000120	0.000785
01/20/2002-09:00:00	1070.282104	21.020437	1034.230347	22.258921	0.492593	1630.771851	0.049904	2.435697	0.000120	0.165490	0.027515	177.400055	0.005499	0.263294	0.000120	0.018192	0.011823	4.606849	0.000180	6.798769	0.000120	0.000596	0.024502	28.160587	0.001849	0.083928	0.000120	0.007272	0.002025	2.720586	0.000182	14.836050	0.000120	0.000820
01/20/2002-12:00:00	1071.558472	21.047331	1035.408691	22.284113	0.314491	1629.771729	0.049933	1.597930	0.000120	0.167022	0.017765	177.309128	0.005502	0.172713	0.000120	0.018371	0.007755	4.600938	0.000180	6.800729	0.000120	0.000601	0.015691	28.138609	0.001849	0.054208	0.000120	0.007320	0.001296	2.719291	0.000182	14.837450	0.000120	0.000827
01/20/2002-15:00:00	1072.827881	21.074087	1036.584473	22.309233	0.283408	1628.939453	0.049944	0.987790	0.000120	0.165518	0.015960	177.242050	0.005504	0.106706	0.000120	0.018206	0.006996	4.593194	0.000180	6.801905	0.000120	0.000597	0.014056	28.118446	0.001849	0.034282	0.000120	0.007253	0.001159	2.718246	0.000182	14.838074	0.000120	0.000820
01/20/2002-18:00:00	1073.902588	21.096901	1037.651855	22.332109	0.477902	1626.712402	0.049704	2.952446	0.000120	0.181528	0.028325	176.988022	0.005476	0.318846	0.000120	0.019996	0.011456	4.599201	0.000180	6.809834	0.000120	0.000654	0.026858	28.074520	0.001842	0.103842	0.000120	0.007881	0.002235	2.714252	0.000181	14.846064	0.000120	0.000894
01/20/2002-21:00:00	1074.898682	21.118059	1038.679321	22.354147	0.581550	1624.500000	0.049468	3.377302	0.000121	0.194700	0.034061	176.746719	0.005453	0.364578	0.000121	0.021477	0.013795	4.599077	0.000180	6.816798	0.000121	0.000699	0.032153	28.019062	0.001834	0.115114	0.000121	0.008393	0.002661	2.709499	0.000180	14.852520	0.000121	0.000953
01/21/2002-00:00:00	1075.892212	21.139181	1039.704712	22.376160	0.569842	1622.852417	0.049514	2.589545	0.000121	0.199334	0.032063	176.581940	0.005457	0.278826	0.000121	0.022000	0.013463	4.593050	0.000180	6.820615	0.000121	0.000714	0.029241	27.971619	0.001833	0.082658	0.000121	0.008562	0.002419	2.705821	0.000180	14.855498	0.000121	0.000974
01/21/2002-03:00:00	1076.917603	21.160984	1040.746704	22.398529	0.524459	1621.469604	0.049577	2.022968	0.000121	0.200498	0.030267	176.445999	0.005462	0.217378	0.000121	0.022134	0.013080	4.587999	0.000180	6.823575	0.000121	0.000718	0.026847	27.935797	0.001833	0.060675	0.000121	0.008590	0.002226	2.703220	0.000181	14.857631	0.000121	0.000978
01/21/2002-06:00:00	1078.001343	21.183977	1041.818237	22.421515	0.500124	1620.365723	0.049590	1.483089	0.000121	0.199391	0.028352	176.342575	0.005464	0.159402	0.000121	0.022013	0.012519	4.582644	0.000180	6.825579	0.000121	0.000714	0.024571	27.908258	0.001832	0.043451	0.000121	0.008534	0.002037	2.701420	0.000181	14.858959	0.000121	0.000972
01/21/2002-09:00:00	1079.181152	21.208918	1042.946289	22.445614	0.425811	1619.522461	0.049585	0.965316	0.000121	0.196859	0.023989	176.270126	0.005464	0.104076	0.000121	0.021733	0.010780	4.576693	0.000179	6.826552	0.000121	0.000705	0.020436	27.887896	0.001831	0.029126	0.000121	0.008425	0.001707	2.700307	0.000180	14.859567	0.000121	0.000960
01/21/2002-12:00:00	1080.491211	21.236778	1044.131836	22.471071	0.228367	1618.914063	0.049585	0.532579	0.000121	0.192407	0.012000	176.225311	0.005465	0.057560	0.000121	0.021238	0.005550	4.569967	0.000179	6.826837	0.000121	0.000689	0.009987	27.877823	0.001830	0.016180	0.000121	0.008243	0.000830	2.700128	0.000181	14.859505	0.000121	0.000940
01/21/2002-15:00:00	1081.801514	21.264660	1045.316284	22.496513	0.189597	1618.296631	0.049576	0.295654	0.000121	0.187611	0.009339	176.182205	0.005465	0.032030	0.000121	0.020701	0.004197	4.560992	0.000179	6.826928	0.000121	0.000674	0.007848	27.864347	0.001830	0.009230	0.000121	0.008056	0.000614	2.699700	0.000181	14.859271	0.000121	0.000919
01/21/2002-18:00:00	1082.938354	21.288715	1046.419556	22.520100	0.251064	1617.369019	0.049554	0.735678	0.000121	0.187591	0.012515	176.093445	0.005462	0.079718	0.000121	0.020701	0.005600	4.557437	0.000179	6.828747	0.000121	0.000675	0.010576	27.841938	0.001829	0.026128	0.000121	0.008050	0.000835	2.698276	0.000180	14.860861	0.000121	0.000919
01/21/2002-21:00:00	1083.987183	21.311003	1047.473267	22.542732	0.290269	1616.553223	0.049538	0.723016	0.000121	0.186001	0.013680	176.017349	0.005460	0.078569	0.000121	0.020526	0.006442	4.553037	0.000178	6.830033	0.000121	0.000669	0.010881	27.817286	0.001827	0.025551	0.000121	0.007982	0.000844	2.696744	0.000180	14.861797	0.000121	0.000912
01/22/2002-00:00:00	1085.033813	21.333227	1048.527344	22.565292	0.282075	1615.885010	0.049529	0.549934	0.000120	0.183380	0.012683	175.957962	0.005459	0.059697	0.000120	0.020235	0.006254	4.549038	0.000178	6.830628	0.000120	0.000659	0.009460	27.797159	0.001826	0.018539	0.000120	0.007870	0.000733	2.695673	0.000180	14.862090	0.000120	0.000899
01/22/2002-03:00:00	1086.109863	21.356071	1049.595825	22.588203	0.280697	1615.271484	0.049523	0.411119	0.000120	0.179940	0.012094	175.906509	0.005459	0.044583	0.000120	0.019853	0.006280	4.544681	0.000178	6.831018	0.000120	0.000647	0.008437	27.780088	0.001825	0.013436	0.000120	0.007726	0.000666	2.694891	0.000180	14.862169	0.000120	0.000884
01/22/2002-06:00:00	1087.246460	21.380140	1050.697510	22.611813	0.258244	1614.678833	0.049511	0.311769	0.000120	0.176472	0.011275	175.859558	0.005458	0.033841	0.000120	0.019467	0.006015	4.539565	0.000178	6.831295	0.000120	0.000635	0.007550	27.764380	0.001824	0.010353	0.000120	0.007582	0.000598	2.694242	0.000180	14.862144	0.000120	0.000868
01/22/2002-09:00:00	1088.507446	21.406694	1051.868652	22.636833	0.191779	1614.112915	0.049499	0.205562	0.000120	0.172688	0.008223	175.819397	0.005458	0.022371	0.000120	0.019048	0.004364	4.533374	0.000178	6.831383	0.000120	0.000622	0.005550	27.751324	0.001823	0.006966	0.000120	0.007425	0.000440	2.693816	0.000180	14.861915	0.000120	0.000850
01/22/2002-12:00:00	1089.825562	21.434793	1053.056152	22.662333	0.134609	1613.563599	0.049486	0.138610	0.000120	0.168779	0.005000	175.781967	0.005457	0.015111	0.000120	0.018614	0.002616	4.524590	0.000177	6.831389	0.000120	0.000608	0.003413	27.738892	0.001822	0.004853	0.000120	0.007264	0.000245	2.693458	0.000180	14.861618	0.000120	0.000832
01/22/2002-15:00:00	1091.135254	21.462656	1054.241943	22.687778	0.122589	1612.997070	0.049472	0.118905	0.000120	0.165188	0.004549	175.742767	0.005456	0.012986	0.000120	0.018215	0.002425	4.515400	0.000177	6.831422	0.000120	0.000596	0.003043	27.725176	0.001822	0.004436	0.000120	0.007116	0.000211	2.692946	0.000180	14.861349	0.000120	0.000816
01/22/2002-18:00:00	1092.233154	21.485964	1055.323242	22.710936	0.167907	1612.319092	0.049462	0.397894	0.000120	0.163687	0.006462	175.680527	0.005454	0.043182	0.000120	0.018050	0.003507	4.511748	0.000177	6.832355	0.000120	0.000590	0.004208	27.706543	0.001821	0.014314	0.000120	0.007049	0.000302	2.691909	0.000180	14.862048	0.000120	0.000809
01/22/2002-21:00:00	1093.246338	21.507494	1056.358643	22.733181	0.201484	1611.731812	0.049454	0.384823	0.000120	0.161132	0.007288	175.627838	0.005454	0.041903	0.000120	0.017768	0.004258	4.508418	0.000177	6.832992	0.000120	0.000581	0.004097	27.686964	0.001819	0.013796	0.000120	0.006942	0.000291	2.690880	0.000180	14.862322	0.000120	0.000797
01/23/2002-00:00:00	1094.254517	21.528908	1057.391846	22.755354	0.188049	1611.223755	0.049444	0.300766	0.000120	0.158159	0.006401	175.583878	0.005453	0.032694	0.000120	0.017439	0.003882	4.506048	0.000177	6.833249	0.000120	0.000571	0.003212	27.670610	0.001818	0.010092	0.000120	0.006816	0.000242	2.690193	0.000180	14.862261	0.000120	0.000784
01/23/2002-03:00:00	1095.286377	21.550827	1058.436890	22.777752	0.198234	1610.714355	0.049428	0.245612	0.000120	0.155040	0.005848	175.541718	0.005452	0.026648	0.000120	0.017093	0.003760	4.503124	0.000177	6.833432	0.000120	0.000560	0.002496	27.654951	0.001817	0.007819	0.000120	0.006684	0.000199	2.689592	0.000180	14.862134	0.000120	0.000769
01/23/2002-06:00:00	1096.357178	21.573580	1059.501587	22.800611	0.207355	1610.212402	0.049416	0.194067	0.000120	0.151941	0.005611	175.502136	0.005451	0.021064	0.000120	0.016750	0.003735	4.499410	0.000176	6.833542	0.000120	0.000549	0.002154	27.640078	0.001816	0.006107	0.000120	0.006553	0.000169	2.689077	0.000180	14.861922	0.000120	0.000755
01/23/2002-09:00:00	1097.486572	21.597515	1060.600098	22.824114	0.204128	1609.715210	0.049404	0.149956	0.000120	0.148941	0.005297	175.465027	0.005450	0.016294	0.000120	0.016418	0.003586	4.494911	0.000176	6.833581	0.000120	0.000539	0.001970	27.626120	0.001815	0.004813	0.000120	0.006426	0.000150	2.688647	0.000180	14.861651	0.000120	0.000741
01/23/2002-12:00:00	1098.678345	21.622709	1061.731445	22.848360	0.167537	1609.234131	0.049391	0.113861	0.000120	0.146067	0.004451	175.430008	0.005449	0.012382	0.000120	0.016100	0.003004	4.489787	0.000176	6.833582	0.000120	0.000529	0.001680	27.613089	0.001814	0.003824	0.000120	0.006304	0.000117	2.688293	0.000180	14.861337	0.000120	0.000727
01/23/2002-15:00:00	1099.848999	21.647472	1062.852295	22.872349	0.160736	1608.752075	0.049378	0.095671	0.000120	0.143327	0.004344	175.395569	0.005448	0.010391	0.000120	0.015796	0.003014	4.484507	0.000176	6.833570	0.000120	0.000519	0.001553	27.599800	0.001813	0.003421	0.000120	0.006187	0.000105	2.687917	0.000180	14.861015	0.000120	0.000715
01/23/2002-18:00:00	1100.897095	21.669750	1063.905273	22.894939	0.199336	1608.203857	0.049365	0.216180	0.000120	0.141269	0.005605	175.349792	0.005447	0.023494	0.000120	0.015568	0.003934	4.480990	0.000176	6.834030	0.000120	0.000512	0.001886	27.583071	0.001812	0.008036	0.000120	0.006098	0.000132	2.687202	0.000180	14.861163	0.000120	0.000705
01/23/2002-21:00:00	1101.873535	21.690462	1064.922607	22.916746	0.214672	1607.687866	0.049352	0.259726	0.000120	0.138995	0.005605	175.304520	0.005446	0.028348	0.000120	0.015318	0.003970	4.479473	0.000175	6.834524	0.000120	0.000504	0.001739	27.564747	0.001810	0.009957	0.000120	0.006003	0.000121	2.686381	0.000180	14.861311	0.000120	0.000695
01/24/2002-00:00:00	1102.844238	21.711082	1065.936768	22.938517	0.372387	1606.091187	0.049086	1.810357	0.000120	0.144860	0.014946	175.126709	0.005419	0.195389	0.000120	0.015974	0.007588	4.484244	0.000175	6.840085	0.000120	0.000526	0.010965	27.528273	0.001803	0.065757	0.000120	0.006236	0.000891	2.683454	0.000179	14.866627	0.000120	0.000723
01/24/2002-03:00:00	1103.837280	21.732216	1066.962402	22.960527	0.534976	1603.860718	0.048895	3.105798	0.000120	0.155623	0.025086	174.879257	0.005398	0.335394	0.000120	0.017187	0.011488	4.488231	0.000175	6.847686	0.000120	0.000565	0.020953	27.476095	0.001797	0.108743	0.000120	0.006658	0.001717	2.678978	0.000178	14.873897	0.000120	0.000773
01/24/2002-06:00:00	1104.862915	21.754013	1068.004639	22.982864	0.664090	1601.402222	0.048779	3.813308	0.000120	0.169279	0.033736	174.608490	0.005384	0.412028	0.000120	0.018724	0.014686	4.490587	0.000175	6.855958	0.000120	0.000613	0.029705	27.419012	0.001792	0.129965	0.000120	0.007187	0.002441	2.674046	0.000178	14.881552	0.000120	0.000836
01/24/2002-09:00:00	1105.923950	21.776569	1069.064697	23.005629	0.761166	1598.949463	0.048674	4.029784	0.000120	0.185009	0.040555	174.340576	0.005372	0.435754	0.000120	0.020495	0.017124	4.491508	0.000175	6.864078	0.000120	0.000668	0.036764	27.361679	0.001787	0.136156	0.000120	0.007788	0.003026	2.669101	0.000178	14.888972	0.000120	0.000908
01/24/2002-12:00:00	1107.021240	21.799858	1070.144165	23.028763	0.821533	1596.642456	0.048568	3.882753	0.000121	0.202452	0.045086	174.091415	0.005361	0.420422	0.000121	0.022457	0.018687	4.491049	0.000175	6.871457	0.000121	0.000729	0.041570	27.305599	0.001783	0.132467	0.000121	0.008445	0.003424	2.664320	0.000177	14.895806	0.000121	0.000985
01/24/2002-15:00:00	1108.114380	21.823030	1071.220825	23.051834	0.876172	1594.366455	0.048484	3.784491	0.000121	0.220200	0.049197	173.844879	0.005352	0.409850	0.000121	0.024457	0.020117	4.490557	0.000175	6.878768	0.000121	0.000791	0.045909	27.249704	0.001779	0.130245	0.000121	0.009123	0.003783	2.659535	0.000177	14.902558	0.000121	0.001066
01/24/2002-18:00:00	1109.136841	21.844795	1072.261841	23.074162	0.973149	1591.879028	0.048253	4.141603	0.000121	0.239047	0.055771	173.566498	0.005327	0.448227	0.000121	0.026583	0.022510	4.494031	0.000175	6.887398	0.000121	0.000857	0.052639	27.193373	0.001771	0.141744	0.000121	0.009850	0.004340	2.654539	0.000176	14.910486	0.000121	0.001152
01/24/2002-21:00:00	1110.105835	21.865391	1073.276245	23.095915	1.043462	1589.316040	0.048117	4.268960	0.000121	0.258993	0.060177	173.281937	0.005311	0.461450	0.000121	0.028828	0.024256	4.496540	0.000175	6.896009	0.000121	0.000927	0.056851	27.130371	0.001766	0.145235	0.000121	0.010603	0.004689	2.648986	0.000175	14.918327	0.000121	0.001239
01/25/2002-00:00:00	1111.078125	21.886024	1074.290894	23.117685	1.359885	1585.240723	0.047632	6.785982	0.000121	0.318673	0.081960	172.795715	0.005257	0.733390	0.000121	0.035523	0.031899	4.514726	0.000175	6.913407	0.000121	0.001137	0.079802	27.048168	0.001752	0.240577	0.000121	0.012828	0.006586	2.640827	0.000174	14.934894	0.000121	0.001498
01/25/2002-03:00:00	1112.085327	21.907434	1075.323975	23.139841	1.653467	1580.813721	0.047230	8.043487	0.000122	0.425013	0.102342	172.271317	0.005212	0.869475	0.000122	0.047424	0.038976	4.531060	0.000175	6.931863	0.000122	0.001497	0.101432	26.954445	0.001739	0.288399	0.000122	0.016518	0.008375	2.631550	0.000173	14.952317	0.000122	0.001915
01/25/2002-06:00:00	1113.153320	21.930073	1076.387207	23.162647	1.883634	1576.268433	0.046997	8.354134	0.000122	0.606850	0.118592	171.739365	0.005185	0.903310	0.000122	0.067609	0.044526	4.543220	0.000176	6.949784	0.000122	0.002086	0.118869	26.852345	0.001732	0.302091	0.000122	0.022409	0.009816	2.621531	0.000172	14.969184	0.000122	0.002558
01/25/2002-09:00:00	1114.319702	21.954756	1077.507568	23.186602	1.877821	1571.921143	0.046959	7.546674	0.000122	0.762290	0.119087	171.251724	0.005180	0.817063	0.000122	0.084962	0.044474	4.543054	0.000176	6.964723	0.000122	0.002611	0.119881	26.736172	0.001726	0.276311	0.000122	0.027626	0.009900	2.610655	0.000171	14.983010	0.000122	0.003129
01/25/2002-12:00:00	1115.616699	21.982244	1078.689575	23.211967	1.367314	1569.146606	0.047107	5.148746	0.000122	0.753767	0.086555	170.953918	0.005196	0.558062	0.000122	0.084040	0.032503	4.535363	0.000176	6.972563	0.000122	0.002582	0.086861	26.663942	0.001728	0.184697	0.000122	0.027262	0.007174	2.604377	0.000172	14.989184	0.000122	0.003063
01/25/2002-15:00:00	1116.914063	22.009739	1079.873779	23.237312	1.092792	1566.810303	0.047160	3.697786	0.000122	0.620461	0.068578	170.713013	0.005202	0.401267	0.000122	0.069333	0.025953	4.525414	0.000176	6.978823	0.000122	0.002185	0.068681	26.600784	0.001727	0.131274	0.000122	0.023402	0.005752	2.599154	0.000172	14.993790	0.000122	0.002645
01/25/2002-18:00:00	1118.044312	22.033665	1080.972534	23.260841	1.387894	1562.580444	0.046875	6.217025	0.000122	0.683678	0.088731	170.213623	0.005170	0.674536	0.000122	0.076542	0.033009	4.535785	0.000176	6.995855	0.000122	0.002449	0.090038	26.500813	0.001717	0.232499	0.000122	0.026188	0.007540	2.589380	0.000171	15.009871	0.000122	0.002973
01/25/2002-21:00:00	1119.084717	22.055767	1082.022949	23.283371	1.784470	1557.658569	0.046464	8.218199	0.000123	0.850992	0.115288	169.620529	0.005124	0.889358	0.000123	0.095436	0.042309	4.553922	0.000177	7.015993	0.000123	0.003054	0.117919	26.396584	0.001705	0.302407	0.000123	0.032381	0.009779	2.578629	0.000170	15.028828	0.000123	0.003674
01/26/2002-00:00:00	1120.122437	22.077801	1083.070679	23.305807	1.693606	1554.349365	0.046549	5.663101	0.000123	0.865759	0.108205	169.267502	0.005134	0.611856	0.000123	0.096928	0.040165	4.542038	0.000177	7.024199	0.000123	0.003087	0.109692	26.293201	0.001704	0.198212	0.000123	0.032558	0.009084	2.569389	0.000169	15.035481	0.000123	0.003671
01/26/2002-03:00:00	1121.191040	22.100506	1084.135376	23.328646	1.506569	1552.025513	0.046642	3.619461	0.000123	0.772627	0.098524	169.026779	0.005143	0.390797	0.000123	0.086301	0.037080	4.530414	0.000177	7.028990	0.000123	0.002757	0.098860	26.219728	0.001703	0.121509	0.000123	0.029175	0.008192	2.563107	0.000169	15.038852	0.000123	0.003283
01/26/2002-06:00:00	1122.321289	22.124449	1085.234497	23.352198	1.251668	1550.122070	0.046700	2.466543	0.000123	0.680101	0.078695	168.833237	0.005150	0.266201	0.000123	0.075845	0.030328	4.519602	0.000177	7.032666	0.000123	0.002440	0.078199	26.161537	0.001702	0.079902	0.000123	0.026021	0.007126	2.558310	0.000169	15.041186	0.000123	0.002927
01/26/2002-09:00:00	1123.583862	22.151009	1086.406616	23.377230	0.824909	1548.765381	0.046738	1.748002	0.000123	0.597249	0.052166	168.688141	0.005154	0.188901	0.000123	0.066504	0.020234	4.513062	0.000177	7.035322	0.000123	0.002158	0.051377	26.127846	0.001702	0.054984	0.000123	0.023241	0.004556	2.556048	0.000169	15.042777	0.000123	0.002620
01/26/2002-12:00:00	1124.901855	22.179115	1087.594116	23.402737	0.708326	1547.351563	0.046765	1.318572	0.000123	0.535539	0.043556	168.553528	0.005157	0.142818	0.000123	0.059491	0.016754	4.500847	0.000176	7.037325	0.000123	0.001959	0.042905	26.089834	0.001701	0.040020	0.000123	0.021190	0.003584	2.553306	0.000169	15.043945	0.000123	0.002396
01/26/2002-15:00:00	1126.219849	22.207222	1088.781616	23.428242	0.623996	1546.104370	0.046774	1.034159	0.000123	0.488371	0.038498	168.435059	0.005158	0.112061	0.000123	0.054177	0.014773	4.488615	0.000176	7.038817	0.000123	0.001796	0.037943	26.055061	0.001700	0.030557	0.000123	0.019577	0.003151	2.550633	0.000169	15.044801	0.000123	0.002220
01/26/2002-18:00:00	1127.473633	22.233631	1089.948120	23.453180	0.569345	1544.919678	0.046780	0.948386	0.000123	0.452697	0.035597	168.320343	0.005159	0.102917	0.000123	0.050167	0.013819	4.479788	0.000176	7.040575	0.000123	0.001670	0.034830	26.020279	0.001699	0.029842	0.000123	0.018347	0.002922	2.547952	0.000169	15.045876	0.000123	0.002085
01/26/2002-21:00:00	1128.631348	22.258095	1091.063721	23.477022	0.550322	1543.791626	0.046768	0.951064	0.000123	0.426631	0.034393	168.206741	0.005158	0.103677	0.000123	0.047245	0.013517	4.473276	0.000175	7.042444	0.000123	0.001578	0.033397	25.985329	0.001697	0.031865	0.000123	0.017446	0.002840	2.545248	0.000169	15.047174	0.000123	0.001985
01/27/2002-00:00:00	1129.786377	22.282482	1092.177124	23.500847	0.564093	1542.664063	0.046767	0.959390	0.000123	0.408625	0.034894	168.093994	0.005158	0.104832	0.000123	0.045228	0.013890	4.466744	0.000175	7.044352	0.000123	0.001514	0.033569	25.950377	0.001696	0.033024	0.000123	0.016817	0.002853	2.542571	0.000169	15.048517	0.000123	0.001915
01/27/2002-03:00:00	1130.962402	22.307320	1093.302612	23.524931	0.570606	1541.622192	0.046770	0.842016	0.000123	0.391611	0.034665	167.993622	0.005159	0.092096	0.000123	0.043321	0.013953	4.459521	0.000175	7.045916	0.000123	0.001452	0.033014	25.916956	0.001695	0.029972	0.000123	0.016202	0.002801	2.540092	0.000169	15.049515	0.000123	0.001847
01/27/2002-06:00:00	1132.196777	22.333321	1094.460815	23.549677	0.540044	1540.679810	0.046769	0.683031	0.000123	0.375473	0.032858	167.906311	0.005159	0.074798	0.000123	0.041513	0.013321	4.452080	0.000175	7.047058	0.000123	0.001392	0.031180	25.887867	0.001694	0.024919	0.000123	0.015606	0.002655	2.538015	0.000169	15.050153	0.000123	0.001781
01/27/2002-09:00:00	1133.471069	22.360144	1095.637817	23.574833	0.481398	1539.827759	0.046766	0.542307	0.000123	0.360807	0.028880	167.829239	0.005159	0.059440	0.000123	0.039869	0.011728	4.444591	0.000175	7.047878	0.000123	0.001337	0.027415	25.862982	0.001693	0.019624	0.000123	0.015053	0.002311	2.536357	0.000169	15.050498	0.000123	0.001720
01/27/2002-12:00:00	1134.772705	22.387785	1096.821777	23.600229	0.453690	1539.013428	0.046760	0.435799	0.000123	0.347459	0.026234	167.758377	0.005159	0.047789	0.000123	0.038374	0.010526	4.435992	0.000174	7.048460	0.000123	0.001286	0.024945	25.840389	0.001692	0.015220	0.000123	0.014541	0.002038	2.534893	0.000169	15.050654	0.000123	0.001663
01/27/2002-15:00:00	1136.075439	22.415459	1098.007080	23.625633	0.434016	1538.271973	0.046755	0.348254	0.000123	0.335659	0.024920	167.693756	0.005159	0.038045	0.000123	0.037056	0.009935	4.427380	0.000174	7.048881	0.000123	0.001242	0.023758	25.819052	0.001691	0.011955	0.000123	0.014084	0.001944	2.533458	0.000169	15.050665	0.000123	0.001613
01/27/2002-18:00:00	1137.343628	22.442150	1099.182495	23.650721	0.411809	1537.589722	0.046754	0.342963	0.000123	0.325193	0.023596	167.630783	0.005159	0.037392	0.000123	0.035887	0.009479	4.421604	0.000174	7.049479	0.000123	0.001202	0.022399	25.798740	0.001690	0.012196	0.000123	0.013669	0.001887	2.532030	0.000169	15.050806	0.000123	0.001567
01/27/2002-21:00:00	1138.559326	22.467764	1100.329834	23.675262	0.390865	1536.951416	0.046754	0.371544	0.000122	0.315862	0.022831	167.567703	0.005159	0.040528	0.000122	0.034845	0.009234	4.417350	0.000174	7.050218	0.000122	0.001167	0.021520	25.778166	0.001690	0.013802	0.000122	0.013297	0.001841	2.530601	0.000169	15.051076	0.000122	0.001526
01/28/2002-00:00:00	1139.778198	22.493458	1101.478882	23.699829	0.328525	1536.439087	0.046750	0.283909	0.000122	0.306727	0.019220	167.517136	0.005159	0.030950	0.000122	0.033827	0.007880	4.414110	0.000174	7.050516	0.000122	0.001132	0.017862	25.762167	0.001689	0.010316	0.000122	0.012924	0.001571	2.529537	0.000169	15.050985	0.000122	0.001484
01/28/2002-03:00:00	1141.036743	22.519951	1102.649414	23.724823	0.303092	1535.912476	0.046741	0.219758	0.000122	0.298127	0.017813	167.468246	0.005158	0.023929	0.000122	0.032869	0.007379	4.409682	0.000173	7.050688	0.000122	0.001099	0.016465	25.745333	0.001688	0.007734	0.000122	0.012568	0.001476	2.528416	0.000169	15.050815	0.000122	0.001445
01/28/2002-06:00:00	1142.324219	22.547155	1103.831665	23.750111	0.274913	1535.421631	0.046731	0.184324	0.000122	0.290045	0.016136	167.422150	0.005157	0.020052	0.000122	0.031969	0.006445	4.405500	0.000173	7.050820	0.000122	0.001069	0.015226	25.729303	0.001687	0.006275	0.000122	0.012231	0.001344	2.527377	0.000168	15.050587	0.000122	0.001408
01/28/2002-09:00:00	1143.641846	22.575272	1105.018188	23.775602	0.254825	1534.960449	0.046722	0.167613	0.000122	0.282443	0.015361	167.377396	0.005156	0.018225	0.000122	0.031123	0.006107	4.400010	0.000173	7.050938	0.000122	0.001041	0.014591	25.713573	0.001686	0.005593	0.000122	0.011912	0.001284	2.526308	0.000168	15.050364	0.000122	0.001373
01/28/2002-12:00:00	1144.960449	22.603371	1106.205811	23.801113	0.250300	1534.533325	0.046714	0.159132	0.000122	0.275256	0.015068	167.334732	0.005155	0.017299	0.000122	0.030323	0.005931	4.395631	0.000173	7.051050	0.000122	0.001015	0.014387	25.698248	0.001686	0.005257	0.000122	0.011607	0.001245	2.525251	0.000168	15.050126	0.000122	0.001339
01/28/2002-15:00:00	1146.279297	22.631472	1107.393311	23.826614	0.200040	1534.176880	0.046712	0.155090	0.000122	0.268439	0.012147	167.296432	0.005155	0.016856	0.000122	0.029565	0.004492	4.393083	0.000173	7.051158	0.000122	0.000989	0.011893	25.685963	0.001685	0.005087	0.000122	0.011316	0.001007	2.524446	0.000168	15.049889	0.000122	0.001307
01/28/2002-18:00:00	1147.451050	22.656242	1108.515625	23.850624	0.244534	1533.714722	0.046718	0.438534	0.000122	0.265679	0.014557	167.237564	0.005155	0.047732	0.000122	0.029258	0.005599	4.395716	0.000173	7.052344	0.000122	0.000980	0.013915	25.671087	0.001685	0.016905	0.000122	0.011186	0.001174	2.523336	0.000168	15.050709	0.000122	0.001294
01/28/2002-21:00:00	1148.519165	22.678955	1109.579224	23.873449	0.348363	1532.875977	0.046658	1.102182	0.000122	0.270238	0.020489	167.129837	0.005147	0.119474	0.000122	0.029769	0.008070	4.401012	0.000173	7.055087	0.000122	0.000995	0.019348	25.650373	0.001684	0.038895	0.000122	0.011333	0.001619	2.521524	0.000168	15.053205	0.000122	0.001313
01/29/2002-00:00:00	1149.583130	22.701565	1110.641724	23.896219	0.287664	1532.358765	0.046680	0.721634	0.000122	0.266343	0.015478	167.070892	0.005149	0.078455	0.000122	0.029344	0.006100	4.400865	0.000174	7.055792	0.000122	0.000976	0.014274	25.632103	0.001683	0.024171	0.000122	0.011150	0.001169	2.520309	0.000168	15.053506	0.000122	0.001294
01/29/2002-03:00:00	1150.669800	22.724619	1111.715454	23.919228	0.268364	1531.818848	0.046691	0.473816	0.000122	0.260679	0.013791	167.016953	0.005151	0.051559	0.000122	0.028717	0.005576	4.397657	0.000174	7.056239	0.000122	0.000955	0.012351	25.613165	0.001683	0.015640	0.000122	0.010913	0.000968	2.519212	0.000168	15.053534	0.000122	0.001268
01/29/2002-06:00:00	1151.797241	22.748516	1112.812134	23.942728	0.252390	1531.281982	0.046694	0.327473	0.000122	0.254646	0.012539	166.966888	0.005151	0.035630	0.000122	0.028049	0.005100	4.393593	0.000174	7.056532	0.000122	0.000933	0.011099	25.594963	0.001682	0.010818	0.000122	0.010658	0.000793	2.518243	0.000168	15.053442	0.000122	0.001239
01/29/2002-09:00:00	1152.977173	22.773451	1113.939209	23.966829	0.240445	1530.730957	0.046693	0.242238	0.000122	0.248547	0.011935	166.918655	0.005151	0.026353	0.000122	0.027374	0.004851	4.388360	0.000173	7.056721	0.000122	0.000910	0.010532	25.577286	0.001681	0.007920	0.000122	0.010401	0.000715	2.517292	0.000168	15.053252	0.000122	0.001211
01/29/2002-12:00:00	1154.260010	22.800549	1115.118652	23.992054	0.219230	1530.145386	0.046689	0.196132	0.000122	0.242554	0.010939	166.871292	0.005151	0.021334	0.000122	0.026712	0.004150	4.381272	0.000173	7.056858	0.000122	0.000887	0.010091	25.560364	0.001681	0.006255	0.000122	0.010148	0.000663	2.516385	0.000168	15.053035	0.000122	0.001183
01/29/2002-15:00:00	1155.542969	22.827623	1116.298096	24.017294	0.210072	1529.562012	0.046686	0.175557	0.000122	0.236759	0.010514	166.824600	0.005151	0.019092	0.000122	0.026073	0.003896	4.374089	0.000173	7.056981	0.000122	0.000864	0.009847	25.543749	0.001680	0.005492	0.000122	0.009903	0.000627	2.515506	0.000168	15.052791	0.000122	0.001156
01/29/2002-18:00:00	1156.697876	22.852047	1117.410645	24.041100	0.207968	1529.067993	0.046685	0.166683	0.000122	0.231160	0.010456	166.780502	0.005151	0.018132	0.000122	0.025454	0.003952	4.369498	0.000173	7.057126	0.000122	0.000842	0.009680	25.527128	0.001679	0.005405	0.000122	0.009666	0.000600	2.514637	0.000168	15.052584	0.000122	0.001130
01/29/2002-21:00:00	1157.801636	22.875463	1118.495117	24.064331	0.206372	1528.610352	0.046679	0.150049	0.000122	0.225795	0.010411	166.738693	0.005151	0.016359	0.000122	0.024862	0.004004	4.365757	0.000173	7.057247	0.000122	0.000822	0.009529	25.510286	0.001678	0.005465	0.000122	0.009439	0.000581	2.513784	0.000168	15.052361	0.000122	0.001105
01/30/2002-00:00:00	1158.899292	22.898739	1119.576660	24.087503	0.152805	1528.215820	0.046675	0.139735	0.000122	0.220619	0.008179	166.700089	0.005150	0.015259	0.000122	0.024291	0.003333	4.363136	0.000173	7.057353	0.000122	0.000802	0.007256	25.496258	0.001677	0.005382	0.000122	0.009219	0.000376	2.513202	0.000168	15.052134	0.000122	0.001080
01/30/2002-03:00:00	1159.997925	22.922043	1120.656128	24.110653	0.142735	1527.772949	0.046670	0.139582	0.000122	0.215635	0.006669	166.660934	0.005150	0.015254	0.000122	0.023741	0.002771	4.360246	0.000173	7.057481	0.000122	0.000784	0.005702	25.481531	0.001677	0.005544	0.000122	0.009009	0.000260	2.512554	0.000168	15.051925	0.000122	0.001057
01/30/2002-06:00:00	1161.097290	22.945374	1121.737427	24.133820	0.102988	1527.359497	0.046666	0.137661	0.000122	0.210782	0.005890	166.621307	0.005149	0.015052	0.000122	0.023206	0.002604	4.356666	0.000173	7.057600	0.000122	0.000766	0.004906	25.466097	0.001676	0.005515	0.000122	0.008803	0.000252	2.511824	0.000168	15.051703	0.000122	0.001034
01/30/2002-09:00:00	1162.198486	22.968725	1122.819092	24.157017	0.093328	1526.916870	0.046660	0.135389	0.000122	0.206057	0.005043	166.582245	0.005149	0.014806	0.000122	0.022686	0.002419	4.352928	0.000172	7.057722	0.000122	0.000748	0.004049	25.450857	0.001675	0.005438	0.000122	0.008603	0.000236	2.511132	0.000168	15.051476	0.000122	0.001012
01/30/2002-12:00:00	1163.298950	22.992102	1123.901245	24.180204	0.072750	1526.488525	0.046655	0.132644	0.000122	0.201466	0.003352	166.544510	0.005148	0.014506	0.000122	0.022180	0.001821	4.349459	0.000172	7.057824	0.000122	0.000731	0.002391	25.436518	0.001674	0.005325	0.000122	0.008407	0.000165	2.510520	0.000168	15.051245	0.000122	0.000990
01/30/2002-15:00:00	1164.390137	23.015266	1124.976929	24.203262	0.020981	1526.099976	0.046649	0.132614	0.000122	0.197037	0.001126	166.508072	0.005148	0.014506	0.000122	0.021692	0.000998	4.346387	0.000172	7.057938	0.000122	0.000715	0.000214	25.422810	0.001673	0.005336	0.000122	0.008219	0.000018	2.510009	0.000168	15.051017	0.000122	0.000969
01/30/2002-18:00:00	1165.439087	23.037565	1126.029663	24.225857	0.027716	1525.662720	0.046643	0.150176	0.000122	0.192882	0.001411	166.467987	0.005147	0.016449	0.000122	0.021235	0.001208	4.342991	0.000172	7.058137	0.000122	0.000700	0.000310	25.406099	0.001672	0.006134	0.000122	0.008042	0.000026	2.509304	0.000168	15.050865	0.000122	0.000950
01/30/2002-21:00:00	1166.452759	23.059145	1127.065796	24.248085	0.086762	1525.015137	0.046635	0.437382	0.000122	0.191571	0.003994	166.403030	0.005145	0.047758	0.000122	0.021095	0.002536	4.340847	0.000172	7.059207	0.000122	0.000695	0.002098	25.386061	0.001671	0.016215	0.000122	0.007975	0.000173	2.508221	0.000168	15.051654	0.000122	0.000943
01/31/2002-00:00:00	1167.466797	23.080729	1128.101929	24.270329	0.273638	1523.374756	0.046406	2.031022	0.000122	0.203070	0.015595	166.212814	0.005121	0.220026	0.000122	0.022384	0.006917	4.345963	0.000172	7.065231	0.000122	0.000735	0.013620	25.353573	0.001665	0.070867	0.000122	0.008409	0.001126	2.505522	0.000167	15.057240	0.000122	0.000997
01/31/2002-03:00:00	1168.507202	23.102831	1129.150635	24.292807	0.422540	1521.420410	0.046221	2.873183	0.000122	0.217657	0.024821	165.993774	0.005102	0.310113	0.000122	0.024022	0.010397	4.348021	0.000171	7.071939	0.000122	0.000786	0.022795	25.309771	0.001659	0.097668	0.000122	0.008948	0.001884	2.501805	0.000166	15.063303	0.000122	0.001064
01/31/2002-06:00:00	1169.589966	23.125805	1130.222778	24.315784	0.521879	1519.388916	0.046157	3.163073	0.000122	0.233790	0.031037	165.771652	0.005094	0.340838	0.000122	0.025837	0.012717	4.347252	0.000171	7.078549	0.000122	0.000841	0.029024	25.262472	0.001656	0.104897	0.000122	0.009533	0.002399	2.497823	0.000166	15.069016	0.000122	0.001137
01/31/2002-09:00:00	1170.739136	23.150122	1131.331665	24.339531	0.521552	1517.734863	0.046170	2.646537	0.000122	0.243246	0.030987	165.600372	0.005095	0.285616	0.000122	0.026908	0.012708	4.342182	0.000171	7.083282	0.000122	0.000874	0.028952	25.218775	0.001654	0.087843	0.000122	0.009870	0.002393	2.494413	0.000166	15.072804	0.000122	0.001179
01/31/2002-12:00:00	1171.977417	23.176237	1132.492188	24.364309	0.461249	1516.551514	0.046194	1.816565	0.000122	0.244974	0.027460	165.487335	0.005098	0.196454	0.000122	0.027113	0.011310	4.335149	0.000171	7.085995	0.000122	0.000879	0.025598	25.186357	0.001653	0.061349	0.000122	0.009919	0.002115	2.492188	0.000166	15.074701	0.000122	0.001185
01/31/2002-15:00:00	1173.204956	23.202116	1133.645264	24.388969	0.426842	1515.503296	0.046193	1.375863	0.000122	0.245153	0.025811	165.386780	0.005098	0.149361	0.000122	0.027140	0.010653	4.329030	0.000171	7.088372	0.000122	0.000879	0.024061	25.156967	0.001652	0.048911	0.000122	0.009915	0.001990	2.490222	0.000166	15.076391	0.000122	0.001185
01/31/2002-18:00:00	1174.287231	23.225063	1134.716553	24.411957	0.602503	1513.574219	0.046002	2.767779	0.000122	0.267099	0.037271	165.160828	0.005076	0.299876	0.000122	0.029601	0.014778	4.335485	0.000171	7.095515	0.000122	0.000957	0.035889	25.121149	0.001647	0.096919	0.000122	0.010723	0.002964	2.486942	0.000166	15.083212	0.000122	0.001286
01/31/2002-21:00:00	1175.300659	23.246597	1135.752441	24.434151	0.790544	1511.097290	0.045676	3.940681	0.000122	0.299302	0.049195	164.871613	0.005042	0.425276	0.000122	0.033224	0.019159	4.342775	0.000170	7.104583	0.000122	0.001069	0.047999	25.072266	0.001637	0.133326	0.000122	0.011897	0.003960	2.482308	0.000165	15.091728	0.000122	0.001430
02/01/2002-00:00:00	1176.324829	23.268343	1136.794189	24.456451	0.727012	1509.543091	0.045758	2.656684	0.000122	0.303037	0.043906	164.713760	0.005051	0.285989	0.000122	0.033663	0.017524	4.335701	0.000170	7.107967	0.000122	0.001080	0.041854	25.026468	0.001637	0.082758	0.000122	0.012000	0.003443	2.478731	0.000165	15.094028	0.000122	0.001442
02/01/2002-03:00:00	1177.380005	23.290695	1137.853394	24.479088	0.564812	1508.442139	0.045832	1.675613	0.000122	0.295950	0.034014	164.606445	0.005058	0.180159	0.000122	0.032869	0.014377	4.329584	0.000170	7.109867	0.000122	0.001054	0.031486	24.994652	0.001637	0.048779	0.000122	0.011719	0.002912	2.476511	0.000165	15.095016	0.000122	0.001407
02/01/2002-06:00:00	1178.482666	23.314037	1138.937988	24.502291	0.358607	1507.735107	0.045874	1.016362	0.000122	0.285999	0.019681	164.534592	0.005063	0.109325	0.000122	0.031751	0.008700	4.326676	0.000170	7.110934	0.000122	0.001018	0.017367	24.975775	0.001637	0.028711	0.000122	0.011342	0.001623	2.475760	0.000165	15.095367	0.000122	0.001362
02/01/2002-09:00:00	1179.637329	23.338400	1140.052612	24.526085	0.318198	1507.071899	0.045881	0.578819	0.000122	0.275701	0.016777	164.476410	0.005064	0.062534	0.000122	0.030585	0.007501	4.321480	0.000170	7.111335	0.000122	0.000985	0.014488	24.955824	0.001637	0.016847	0.000122	0.010966	0.001219	2.474855	0.000165	15.095355	0.000122	0.001317
02/01/2002-12:00:00	1180.861206	23.364180	1141.204346	24.550671	0.270316	1506.437622	0.045881	0.352128	0.000122	0.265819	0.013751	164.424026	0.005064	0.038209	0.000122	0.029474	0.006188	4.315542	0.000170	7.111551	0.000122	0.000950	0.011751	24.937714	0.001636	0.010798	0.000122	0.010597	0.000978	2.473957	0.000165	15.095211	0.000122	0.001273
02/01/2002-15:00:00	1182.009277	23.388416	1142.314819	24.574371	0.211912	1505.920166	0.045878	0.239074	0.000122	0.256765	0.010954	164.377747	0.005064	0.026040	0.000122	0.028457	0.005057	4.311377	0.000170	7.111694	0.000122	0.000919	0.009150	24.921474	0.001635	0.007789	0.000122	0.010259	0.000759	2.473192	0.000165	15.095013	0.000122	0.001233
02/01/2002-18:00:00	1183.046143	23.410429	1143.363647	24.596802	0.387062	1504.949219	0.045781	1.200302	0.000122	0.264713	0.021753	164.260818	0.005052	0.129596	0.000122	0.029342	0.008016	4.314309	0.000170	7.114663	0.000122	0.000946	0.019858	24.913408	0.001634	0.038883	0.000122	0.010541	0.001336	2.471420	0.000165	15.097959	0.000122	0.001269
02/01/2002-21:00:00	1184.014893	23.431000	1144.377197	24.618511	0.538072	1503.523926	0.045616	2.069698	0.000122	0.280546	0.031587	164.091537	0.005034	0.223339	0.000122	0.031120	0.010480	4.317558	0.000170	7.119106	0.000122	0.001000	0.029817	24.891314	0.001630	0.065415	0.000122	0.011108	0.001857	2.468282	0.000164	15.102276	0.000122	0.001341
02/02/2002-00:00:00	1184.981934	23.451517	1145.388794	24.640188	0.540776	1502.442505	0.045639	1.494730	0.000122	0.280001	0.030435	163.981445	0.005037	0.161478	0.000122	0.031067	0.010595	4.313937	0.000170	7.120973	0.000122	0.000997	0.027770	24.857220	0.001629	0.045335	0.000122	0.011069	0.001732	2.465803	0.000164	15.103605	0.000122	0.001336
02/02/2002-03:00:00	1185.974365	23.472603	1146.414795	24.662144	0.502486	1501.574585	0.045662	1.012620	0.000122	0.273666	0.028320	163.897125	0.005040	0.109293	0.000122	0.030356	0.010378	4.310110	0.000169	7.122089	0.000122	0.000974	0.024922	24.828979	0.001628	0.029946	0.000122	0.010823	0.001566	2.463978	0.000164	15.104227	0.000122	0.001306
02/02/2002-06:00:00	1187.008667	23.494570	1147.461426	24.684542	0.441865	1500.855957	0.045672	0.639779	0.000122	0.265760	0.025392	163.831787	0.005041	0.068973	0.000122	0.029469	0.009833	4.305883	0.000169	7.122646	0.000122	0.000946	0.021582	24.804930	0.001627	0.018894	0.000122	0.010522	0.001388	2.462612	0.000164	15.104376	0.000122	0.001270
02/02/2002-09:00:00	1188.089844	23.517464	1148.533813	24.707466	0.403735	1500.228027	0.045675	0.411788	0.000122	0.257702	0.019688	163.776474	0.005042	0.044406	0.000122	0.028564	0.007903	4.301692	0.000169	7.122957	0.000122	0.000917	0.015971	24.784451	0.001626	0.012426	0.000122	0.010217	0.001153	2.461558	0.000164	15.104317	0.000122	0.001234
02/02/2002-12:00:00	1189.203247	23.541042	1149.623413	24.730772	0.304159	1499.713745	0.045677	0.282554	0.000122	0.249826	0.013536	163.729385	0.005042	0.030513	0.000122	0.027679	0.005666	4.298506	0.000169	7.123154	0.000122	0.000890	0.010464	24.768152	0.001625	0.008812	0.000122	0.009919	0.000723	2.460846	0.000164	15.104156	0.000122	0.001199
02/02/2002-15:00:00	1190.296997	23.564201	1150.702148	24.753839	0.309024	1499.135132	0.045671	0.232681	0.000122	0.242440	0.013584	163.679611	0.005041	0.025117	0.000122	0.026846	0.005855	4.294259	0.000169	7.123355	0.000122	0.000865	0.010197	24.749249	0.001624	0.007412	0.000122	0.009643	0.000701	2.459936	0.000164	15.104008	0.000122	0.001166
02/02/2002-18:00:00	1191.318970	23.585892	1151.743286	24.776119	0.403552	1498.277100	0.045661	0.739308	0.000122	0.242187	0.018661	163.589478	0.005038	0.079692	0.000122	0.026816	0.007592	4.293131	0.000169	7.125132	0.000122	0.000864	0.014633	24.730389	0.001624	0.023685	0.000122	0.009621	0.000925	2.458311	0.000164	15.105490	0.000122	0.001165
02/02/2002-21:00:00	1192.294800	23.606623	1152.760864	24.797899	0.492658	1497.226440	0.045564	1.161064	0.000122	0.244241	0.023265	163.476700	0.005028	0.125049	0.000122	0.027047	0.009122	4.292623	0.000169	7.127614	0.000122	0.000870	0.018677	24.705893	0.001621	0.036334	0.000122	0.009678	0.001127	2.456127	0.000164	15.107573	0.000122	0.001174
02/03/2002-00:00:00	1193.275269	23.627443	1153.781128	24.819725	0.577905	1496.083252	0.045498	1.489064	0.000122	0.248219	0.028510	163.351257	0.005021	0.160813	0.000122	0.027495	0.010893	4.292583	0.000168	7.130705	0.000122	0.000883	0.023412	24.681381	0.001619	0.047455	0.000122	0.009812	0.001386	2.453737	0.000163	15.110191	0.000122	0.001192
02/03/2002-03:00:00	1194.305908	23.649290	1154.826538	24.842094	0.642838	1494.911499	0.045458	1.605281	0.000122	0.252892	0.032625	163.225525	0.005017	0.173296	0.000122	0.028024	0.012151	4.291514	0.000168	7.133684	0.000122	0.000899	0.027342	24.656439	0.001617	0.051380	0.000122	0.009972	0.001599	2.451335	0.000163	15.112756	0.000122	0.001212
02/03/2002-06:00:00	1195.424561	23.672924	1155.921143	24.865469	0.598857	1493.856201	0.045446	1.362099	0.000122	0.254160	0.030658	163.120468	0.005016	0.147235	0.000122	0.028174	0.011484	4.287728	0.000168	7.135837	0.000122	0.000904	0.025620	24.629730	0.001615	0.044466	0.000122	0.010010	0.001504	2.449194	0.000163	15.114504	0.000122	0.001217
02/03/2002-09:00:00	1196.686035	23.699450	1157.094604	24.890467	0.415682	1493.053833	0.045458	0.934894	0.000122	0.249912	0.021823	163.047501	0.005018	0.101129	0.000122	0.027706	0.008394	4.282492	0.000168	7.137043	0.000122	0.000888	0.018136	24.610777	0.001615	0.030709	0.000122	0.009845	0.001101	2.447928	0.000163	15.115180	0.000122	0.001197
02/03/2002-12:00:00	1197.990845	23.727173	1158.276245	24.915815	0.282146	1492.373169	0.045464	0.568346	0.000122	0.243469	0.013974	162.992432	0.005019	0.061385	0.000122	0.026981	0.005402	4.275226	0.000168	7.137545	0.000122	0.000866	0.011411	24.594873	0.001614	0.018414	0.000122	0.009602	0.000685	2.447117	0.000163	15.115218	0.000122	0.001168
02/03/2002-15:00:00	1199.248291	23.753620	1159.449097	24.940786	0.225569	1491.712158	0.045465	0.444988	0.000122	0.236874	0.011143	162.936035	0.005020	0.048145	0.000122	0.026243	0.004427	4.269512	0.000168	7.138233	0.000122	0.000845	0.008894	24.577335	0.001614	0.015693	0.000122	0.009361	0.000504	2.446172	0.000163	15.115437	0.000122	0.001138
02/03/2002-18:00:00	1200.264526	23.775185	1160.486816	24.962996	0.536207	1490.352783	0.045136	2.239079	0.000122	0.254114	0.031437	162.758194	0.004985	0.239770	0.000122	0.028165	0.009704	4.279399	0.000167	7.144230	0.000122	0.000907	0.029649	24.581169	0.001608	0.071987	0.000122	0.009983	0.001643	2.443913	0.000162	15.121211	0.000122	0.001218
02/03/2002-21:00:00	1201.174072	23.794436	1161.471436	24.984072	0.682598	1488.479980	0.045010	2.867014	0.000122	0.262441	0.039591	162.544830	0.004970	0.306884	0.000122	0.029113	0.012344	4.280641	0.000167	7.150593	0.000122	0.000935	0.037055	24.543180	0.001604	0.087687	0.000122	0.010269	0.002043	2.439667	0.000162	15.126307	0.000122	0.001253
02/04/2002-00:00:00	1202.078735	23.813625	1162.453613	25.005062	0.636930	1486.949463	0.045077	2.281446	0.000122	0.265208	0.035202	162.386108	0.004976	0.244141	0.000122	0.029429	0.011428	4.277330	0.000167	7.154041	0.000122	0.000943	0.031988	24.494835	0.001603	0.066512	0.000122	0.010347	0.001766	2.435950	0.000162	15.128827	0.000122	0.001264
02/04/2002-03:00:00	1203.030273	23.833830	1163.458862	25.026596	0.570871	1485.639160	0.045129	1.777981	0.000122	0.265812	0.030254	162.253769	0.004981	0.190554	0.000122	0.029501	0.010708	4.273502	0.000168	7.156589	0.000122	0.000944	0.026235	24.453451	0.001602	0.050362	0.000122	0.010349	0.001536	2.432935	0.000162	15.130607	0.000122	0.001265
02/04/2002-06:00:00	1204.047607	23.855455	1164.496826	25.048803	0.532795	1484.554321	0.045158	1.315714	0.000122	0.264013	0.027047	162.148529	0.004983	0.141449	0.000122	0.029303	0.010047	4.269152	0.000167	7.158189	0.000122	0.000936	0.022574	24.418961	0.001601	0.037161	0.000122	0.010269	0.001319	2.430590	0.000162	15.131746	0.000122	0.001256
02/04/2002-09:00:00	1205.147461	23.878719	1165.578735	25.071932	0.488347	1483.649902	0.045171	0.908055	0.000122	0.259948	0.024047	162.066101	0.004985	0.097953	0.000122	0.028848	0.009273	4.263905	0.000167	7.159136	0.000122	0.000921	0.019430	24.390570	0.001600	0.025817	0.000122	0.010109	0.001133	2.428844	0.000162	15.132289	0.000122	0.001237
02/04/2002-12:00:00	1206.307739	23.903227	1166.696045	25.095798	0.417523	1482.900146	0.045174	0.584314	0.000122	0.253787	0.020359	162.002045	0.004986	0.063239	0.000122	0.028157	0.008142	4.258282	0.000167	7.159621	0.000122	0.000899	0.015942	24.367817	0.001599	0.016738	0.000122	0.009875	0.000930	2.427610	0.000162	15.132387	0.000122	0.001210
02/04/2002-15:00:00	1207.447266	23.927301	1167.799316	25.119392	0.337726	1482.300781	0.045171	0.357877	0.000122	0.246793	0.016007	161.950974	0.004986	0.038874	0.000122	0.027371	0.006783	4.253914	0.000167	7.159817	0.000122	0.000875	0.011923	24.348877	0.001598	0.010591	0.000122	0.009612	0.000695	2.426719	0.000162	15.132228	0.000122	0.001178
02/04/2002-18:00:00	1208.498169	23.949566	1168.857300	25.141991	0.326403	1481.705444	0.045162	0.287871	0.000122	0.240864	0.014617	161.898117	0.004985	0.031418	0.000122	0.026703	0.006463	4.250671	0.000167	7.160091	0.000122	0.000854	0.010360	24.327682	0.001596	0.009124	0.000122	0.009389	0.000602	2.425657	0.000161	15.132187	0.000122	0.001152
02/04/2002-21:00:00	1209.494141	23.970671	1169.885742	25.163994	0.334119	1481.005859	0.045150	0.386078	0.000122	0.236769	0.014289	161.831894	0.004984	0.042332	0.000122	0.026245	0.006665	4.247905	0.000166	7.160817	0.000122	0.000839	0.009481	24.301260	0.001595	0.013356	0.000122	0.009231	0.000539	2.424126	0.000161	15.132593	0.000122	0.001134
02/05/2002-00:00:00	1210.489136	23.991760	1170.913574	25.185991	0.337161	1480.335083	0.045143	0.400787	0.000122	0.233591	0.013457	161.768890	0.004983	0.043886	0.000122	0.025890	0.006635	4.245573	0.000166	7.161345	0.000122	0.000828	0.008267	24.276546	0.001593	0.013517	0.000122	0.009102	0.000463	2.422761	0.000161	15.132860	0.000122	0.001119
02/05/2002-03:00:00	1211.505615	24.013325	1171.952759	25.208199	0.334406	1479.665039	0.045128	0.392605	0.000122	0.230483	0.012630	161.707245	0.004981	0.042963	0.000122	0.025544	0.006532	4.242861	0.000166	7.161818	0.000122	0.000817	0.007217	24.252394	0.001591	0.012977	0.000122	0.008976	0.000402	2.421462	0.000161	15.133083	0.000122	0.001105
02/05/2002-06:00:00	1212.556396	24.035599	1173.009277	25.230797	0.329073	1479.003418	0.045114	0.361858	0.000122	0.227027	0.011858	161.648483	0.004980	0.039596	0.000122	0.025158	0.006416	4.239458	0.000166	7.162211	0.000122	0.000804	0.006303	24.229277	0.001590	0.011842	0.000122	0.008836	0.000350	2.420271	0.000161	15.133192	0.000122	0.001090
02/05/2002-09:00:00	1213.645264	24.058657	1174.085327	25.253819	0.317270	1478.371582	0.045102	0.306760	0.000122	0.223010	0.011053	161.594269	0.004979	0.033595	0.000122	0.024710	0.006210	4.235484	0.000166	7.162489	0.000122	0.000790	0.005496	24.207756	0.001588	0.010037	0.000122	0.008677	0.000303	2.419231	0.000161	15.133183	0.000122	0.001071
02/05/2002-12:00:00	1214.757568	24.082205	1175.174927	25.277111	0.298171	1477.784546	0.045092	0.243282	0.000122	0.218389	0.010165	161.545319	0.004978	0.026682	0.000122	0.024194	0.005817	4.231469	0.000166	7.162653	0.000122	0.000773	0.004847	24.187801	0.001587	0.008025	0.000122	0.008497	0.000265	2.418339	0.000161	15.133039	0.000122	0.001050
02/05/2002-15:00:00	1215.834229	24.105015	1176.244507	25.299990	0.285446	1477.226563	0.045080	0.219421	0.000122	0.213971	0.009243	161.497498	0.004977	0.024070	0.000122	0.023700	0.005428	4.228219	0.000165	7.162821	0.000122	0.000758	0.004133	24.168098	0.001586	0.007316	0.000122	0.008325	0.000224	2.417463	0.000161	15.132900	0.000122	0.001030
02/05/2002-18:00:00	1216.812500	24.125776	1177.262817	25.321783	0.297505	1476.540649	0.045061	0.379707	0.000122	0.211717	0.009355	161.431900	0.004975	0.041644	0.000122	0.023450	0.005653	4.226014	0.000165	7.163601	0.000122	0.000750	0.003841	24.141771	0.001583	0.013211	0.000122	0.008233	0.000208	2.415978	0.000161	15.133374	0.000122	0.001021
02/05/2002-21:00:00	1217.725464	24.145138	1178.248779	25.342867	0.317806	1475.637573	0.044969	0.686289	0.000122	0.211928	0.009448	161.340469	0.004966	0.075233	0.000122	0.023476	0.005891	4.224699	0.000165	7.165324	0.000122	0.000750	0.003515	24.106630	0.001579	0.024223	0.000122	0.008232	0.000191	2.413662	0.000161	15.134669	0.000122	0.001022
02/06/2002-00:00:00	1218.635620	24.164452	1179.234009	25.363953	0.495174	1474.100464	0.044769	1.983960	0.000122	0.224711	0.020533	161.160858	0.004945	0.215210	0.000122	0.024913	0.009145	4.228517	0.000165	7.170920	0.000122	0.000794	0.014289	24.075474	0.001573	0.067759	0.000122	0.008691	0.000782	2.409951	0.000160	15.139717	0.000122	0.001081
02/06/2002-03:00:00	1219.577759	24.184425	1180.234863	25.385353	0.686083	1472.004028	0.044536	3.155940	0.000122	0.244658	0.032995	160.917877	0.004921	0.341213	0.000122	0.027163	0.012530	4.231779	0.000165	7.178641	0.000122	0.000863	0.026856	24.034155	0.001567	0.104882	0.000122	0.009400	0.001473	2.404874	0.000159	15.146614	0.000122	0.001172
02/06/2002-06:00:00	1220.562866	24.205378	1181.256104	25.407240	0.842720	1469.736572	0.044412	3.738499	0.000123	0.267551	0.043670	160.659027	0.004906	0.403566	0.000123	0.029749	0.015297	4.233263	0.000165	7.186816	0.000123	0.000942	0.037834	23.989357	0.001563	0.121517	0.000123	0.010204	0.002076	2.399490	0.000158	15.153658	0.000123	0.001274
02/06/2002-09:00:00	1221.595337	24.227276	1182.301514	25.429596	0.960507	1467.531494	0.044313	3.822935	0.000123	0.291621	0.052027	160.410065	0.004895	0.412575	0.000123	0.032469	0.017357	4.233449	0.000165	7.194531	0.000123	0.001024	0.046613	23.945734	0.001559	0.123262	0.000123	0.011043	0.002559	2.394317	0.000158	15.160232	0.000123	0.001379
02/06/2002-12:00:00	1222.656860	24.249796	1183.362671	25.452316	1.046469	1465.467407	0.044258	3.636410	0.000123	0.315892	0.058344	160.178055	0.004888	0.392916	0.000123	0.035211	0.018846	4.232759	0.000165	7.201547	0.000123	0.001107	0.053369	23.904196	0.001557	0.117778	0.000123	0.011883	0.002931	2.389465	0.000158	15.166207	0.000123	0.001482
02/06/2002-15:00:00	1223.695801	24.271841	1184.412598	25.474754	1.138700	1463.411621	0.044176	3.603732	0.000123	0.338966	0.064918	159.943497	0.004878	0.389816	0.000123	0.037818	0.020447	4.233120	0.000165	7.208751	0.000123	0.001186	0.060305	23.863894	0.001555	0.117935	0.000123	0.012693	0.003313	2.384542	0.000157	15.172374	0.000123	0.001582
02/06/2002-18:00:00	1224.662598	24.292381	1185.424316	25.496424	1.249802	1461.074463	0.043963	3.975867	0.000123	0.364643	0.072371	159.672211	0.004856	0.429628	0.000123	0.040712	0.022409	4.234908	0.000164	7.217417	0.000123	0.001274	0.067906	23.816034	0.001548	0.131281	0.000123	0.013600	0.003731	2.378624	0.000157	15.179802	0.000123	0.001693
02/06/2002-21:00:00	1225.574707	24.311766	1186.409790	25.517483	1.334265	1458.542358	0.043836	4.222149	0.000123	0.393317	0.077638	159.381592	0.004841	0.455870	0.000123	0.043935	0.023973	4.235864	0.000164	7.226510	0.000123	0.001373	0.072974	23.758310	0.001544	0.138738	0.000123	0.014599	0.004010	2.372022	0.000156	15.187435	0.000123	0.001815
02/07/2002-00:00:00	1226.489868	24.331200	1187.395996	25.538614	1.441330	1455.951050	0.043700	4.462477	0.000123	0.428754	0.084539	159.080780	0.004826	0.481227	0.000123	0.047898	0.025886	4.238359	0.000164	7.235963	0.000123	0.001494	0.079842	23.704779	0.001539	0.145468	0.000123	0.015804	0.004387	2.365449	0.000155	15.195413	0.000123	0.001960
02/07/2002-03:00:00	1227.446411	24.351480	1188.403442	25.560160	1.538933	1453.356934	0.043593	4.519908	0.000123	0.468826	0.091053	158.780640	0.004813	0.487174	0.000123	0.052363	0.027583	4.240321	0.000165	7.245260	0.000123	0.001629	0.086511	23.653076	0.001536	0.146745	0.000123	0.017114	0.004754	2.358975	0.000155	15.203232	0.000123	0.002113
02/07/2002-06:00:00	1228.463989	24.373095	1189.442749	25.582380	1.607701	1450.844604	0.043512	4.345386	0.000124	0.507393	0.095934	158.493225	0.004805	0.468485	0.000124	0.056623	0.028737	4.240646	0.000165	7.253888	0.000124	0.001757	0.091709	23.603041	0.001533	0.140928	0.000124	0.018331	0.005040	2.352787	0.000155	15.210449	0.000124	0.002250
02/07/2002-09:00:00	1229.561768	24.396315	1190.524536	25.605530	1.610222	1448.501709	0.043501	3.912937	0.000124	0.534273	0.096731	158.231659	0.004802	0.422408	0.000124	0.059596	0.028740	4.238398	0.000165	7.261360	0.000124	0.001849	0.092890	23.553074	0.001531	0.127935	0.000124	0.019204	0.005105	2.346984	0.000154	15.216639	0.000124	0.002347
02/07/2002-12:00:00	1230.712769	24.420595	1191.635986	25.629288	1.518125	1446.466431	0.043514	3.244399	0.000124	0.537565	0.091329	158.009857	0.004803	0.351457	0.000124	0.059984	0.027132	4.234000	0.000165	7.267272	0.000124	0.001867	0.087736	23.505238	0.001530	0.107706	0.000124	0.019413	0.004823	2.341911	0.000154	15.221373	0.000124	0.002372
02/07/2002-15:00:00	1231.840210	24.444399	1192.735840	25.652740	1.501536	1444.506226	0.043515	2.970195	0.000124	0.529965	0.091516	157.792953	0.004802	0.322685	0.000124	0.059171	0.027038	4.230376	0.000165	7.273271	0.000124	0.001851	0.088198	23.459942	0.001528	0.100632	0.000124	0.019302	0.004853	2.336941	0.000154	15.226202	0.000124	0.002363
02/07/2002-18:00:00	1232.874023	24.466318	1193.782593	25.675138	1.651540	1442.269653	0.043274	3.704495	0.000124	0.540197	0.101577	157.523834	0.004777	0.400335	0.000124	0.060323	0.029461	4.234453	0.000165	7.281790	0.000124	0.001893	0.098795	23.427872	0.001523	0.123454	0.000124	0.019747	0.005425	2.331608	0.000153	15.233463	0.000124	0.002419
02/07/2002-21:00:00	1233.850342	24.487064	1194.800537	25.696934	1.772609	1439.829346	0.043087	4.121751	0.000124	0.555210	0.109354	157.234528	0.004757	0.444148	0.000124	0.061984	0.031510	4.237406	0.000164	7.290876	0.000124	0.001948	0.106715	23.386179	0.001518	0.134453	0.000124	0.020279	0.005858	2.325684	0.000153	15.240890	0.000124	0.002478
02/08/2002-00:00:00	1234.828857	24.507801	1195.817627	25.718719	1.667886	1437.933105	0.043164	2.926843	0.000124	0.535808	0.101447	157.035675	0.004764	0.314365	0.000124	0.059761	0.029895	4.231494	0.000165	7.295000	0.000124	0.001881	0.097852	23.330021	0.001517	0.090567	0.000124	0.019590	0.005373	2.320887	0.000153	15.243803	0.000124	0.002388
02/08/2002-03:00:00	1235.841797	24.529312	1196.855835	25.740898	1.428004	1436.423828	0.043241	2.088245	0.000124	0.510603	0.091247	156.879318	0.004771	0.223811	0.000124	0.056878	0.027959	4.226449	0.000165	7.297899	0.000124	0.001795	0.087047	23.287170	0.001518	0.062117	0.000124	0.018703	0.004883	2.317310	0.000153	15.245695	0.000124	0.002277
02/08/2002-06:00:00	1236.914063	24.551989	1197.922729	25.763739	1.278106	1435.129639	0.043285	1.543422	0.000124	0.483754	0.082301	156.747910	0.004775	0.165602	0.000124	0.053838	0.025800	4.221222	0.000165	7.300147	0.000124	0.001705	0.077674	23.251053	0.001517	0.045324	0.000124	0.017806	0.004375	2.314364	0.000153	15.247068	0.000124	0.002168
02/08/2002-09:00:00	1238.051880	24.576027	1199.028198	25.787329	1.141398	1434.021118	0.043296	1.121682	0.000124	0.455850	0.073472	156.638962	0.004777	0.120840	0.000124	0.050706	0.023461	4.215524	0.000164	7.301647	0.000124	0.001612	0.068747	23.219986	0.001516	0.033458	0.000124	0.016908	0.003884	2.311962	0.000153	15.247943	0.000124	0.002062
02/08/2002-12:00:00	1239.275757	24.601772	1200.180786	25.811882	0.892000	1433.102905	0.043307	0.808200	0.000124	0.428870	0.054240	156.554092	0.004778	0.087319	0.000124	0.047677	0.017648	4.211405	0.000164	7.302719	0.000124	0.001521	0.050066	23.199539	0.001516	0.024461	0.000124	0.016024	0.002780	2.310478	0.000153	15.248410	0.000124	0.001957
02/08/2002-15:00:00	1240.400391	24.625559	1201.277222	25.835346	0.853374	1432.200195	0.043312	0.699883	0.000124	0.408314	0.050477	156.465469	0.004779	0.075921	0.000124	0.045361	0.016873	4.206476	0.000164	7.303834	0.000124	0.001458	0.046032	23.173807	0.001515	0.021846	0.000124	0.015377	0.002647	2.308516	0.000153	15.248971	0.000124	0.001878
02/08/2002-18:00:00	1241.373779	24.646223	1202.292358	25.857056	0.938795	1431.123657	0.043259	1.088700	0.000124	0.398181	0.054189	156.345535	0.004773	0.117723	0.000124	0.044217	0.018161	4.205910	0.000164	7.306158	0.000124	0.001423	0.049133	23.147888	0.001513	0.034243	0.000124	0.015035	0.002799	2.306076	0.000152	15.250833	0.000124	0.001839
02/08/2002-21:00:00	1242.253784	24.664928	1203.261963	25.877771	0.961057	1429.980103	0.043253	1.101979	0.000124	0.385537	0.053233	156.224686	0.004772	0.119580	0.000124	0.042796	0.018498	4.203326	0.000164	7.308356	0.000124	0.001379	0.046952	23.106668	0.001511	0.035238	0.000124	0.014592	0.002642	2.303021	0.000152	15.252303	0.000124	0.001786
02/09/2002-00:00:00	1243.136108	24.683662	1204.230469	25.898533	0.808809	1429.067871	0.043271	0.930808	0.000124	0.373393	0.041603	156.127975	0.004773	0.100541	0.000124	0.041423	0.014839	4.203883	0.000164	7.309669	0.000124	0.001335	0.035802	23.075060	0.001510	0.028060	0.000124	0.014154	0.002019	2.300926	0.000152	15.253080	0.000124	0.001734
02/09/2002-03:00:00	1244.072998	24.703568	1205.227417	25.919857	0.756809	1428.181274	0.043275	0.779223	0.000124	0.361925	0.034621	156.040390	0.004773	0.083815	0.000124	0.040123	0.012332	4.203866	0.000164	7.310670	0.000124	0.001297	0.028621	23.046738	0.001508	0.022366	0.000124	0.013743	0.001412	2.299261	0.000152	15.253601	0.000124	0.001684
02/09/2002-06:00:00	1245.090210	24.725164	1206.265625	25.942080	0.726831	1427.319336	0.043267	0.631123	0.000124	0.350553	0.032121	155.957687	0.004773	0.067794	0.000124	0.038844	0.011586	4.200596	0.000164	7.311419	0.000124	0.001264	0.026107	23.016972	0.001507	0.017595	0.000124	0.013350	0.001256	2.297446	0.000152	15.253867	0.000124	0.001637
02/09/2002-09:00:00	1246.217285	24.748968	1207.364380	25.965542	0.667680	1426.534302	0.043254	0.461488	0.000124	0.339089	0.029132	155.886932	0.004772	0.049623	0.000124	0.037555	0.010579	4.195659	0.000164	7.311852	0.000124	0.001224	0.023660	22.990702	0.001505	0.012819	0.000124	0.012929	0.001140	2.295925	0.000152	15.253857	0.000124	0.001587
02/09/2002-12:00:00	1247.472656	24.775360	1208.534668	25.990490	0.569294	1425.788208	0.043239	0.325142	0.000124	0.327632	0.024578	155.824585	0.004771	0.035062	0.000124	0.036271	0.008749	4.189458	0.000163	7.312091	0.000124	0.001183	0.020260	22.968071	0.001503	0.009149	0.000124	0.012508	0.000956	2.294705	0.000152	15.253690	0.000124	0.001537
02/09/2002-15:00:00	1248.633911	24.799829	1209.652100	26.014339	0.484094	1425.167236	0.043223	0.246974	0.000124	0.316852	0.019446	155.769684	0.004770	0.026710	0.000124	0.035062	0.006166	4.186282	0.000163	7.312270	0.000124	0.001144	0.016748	22.947319	0.001502	0.007101	0.000124	0.012109	0.000750	2.293646	0.000152	15.253472	0.000124	0.001490
02/09/2002-18:00:00	1249.648315	24.821341	1210.689453	26.036526	0.465037	1424.559937	0.043200	0.253186	0.000124	0.306885	0.018457	155.710251	0.004768	0.027516	0.000124	0.033946	0.005851	4.183856	0.000163	7.312534	0.000124	0.001108	0.015855	22.922871	0.001499	0.007770	0.000124	0.011737	0.000725	2.292307	0.000152	15.253386	0.000124	0.001446
02/09/2002-21:00:00	1250.578125	24.841072	1211.684448	26.057795	0.481098	1423.840088	0.043184	0.393055	0.000124	0.298116	0.018785	155.636856	0.004765	0.042843	0.000124	0.032967	0.006233	4.182432	0.000163	7.313333	0.000124	0.001076	0.015636	22.892948	0.001497	0.013066	0.000124	0.011409	0.000717	2.290514	0.000152	15.253777	0.000124	0.001407
02/10/2002-00:00:00	1251.511230	24.860813	1212.680298	26.079109	0.494424	1423.203857	0.043179	0.360519	0.000124	0.290603	0.018845	155.573959	0.004764	0.039012	0.000124	0.032128	0.006511	4.181408	0.000163	7.313744	0.000124	0.001049	0.015217	22.867149	0.001496	0.011101	0.000124	0.011117	0.000698	2.289140	0.000152	15.253794	0.000124	0.001372
02/10/2002-03:00:00	1252.494019	24.881691	1213.701538	26.100958	0.478002	1422.589478	0.043159	0.322273	0.000124	0.283162	0.017596	155.514862	0.004762	0.034716	0.000124	0.031297	0.006213	4.179780	0.000163	7.314063	0.000124	0.001022	0.013753	22.843357	0.001494	0.009490	0.000124	0.010827	0.000640	2.287919	0.000151	15.253733	0.000124	0.001338
02/10/2002-06:00:00	1253.570435	24.904474	1214.773193	26.123835	0.472294	1421.943848	0.043143	0.269233	0.000124	0.275865	0.017223	155.458023	0.004761	0.028980	0.000124	0.030484	0.006088	4.176098	0.000162	7.314288	0.000124	0.000995	0.013442	22.819815	0.001492	0.007841	0.000124	0.010543	0.000620	2.286790	0.000151	15.253569	0.000124	0.001305
02/10/2002-09:00:00	1254.805420	24.930437	1215.931396	26.148556	0.441798	1421.270630	0.043123	0.201544	0.000124	0.268706	0.016009	155.405273	0.004760	0.021760	0.000124	0.029688	0.005464	4.169948	0.000162	7.314384	0.000124	0.000969	0.012824	22.798258	0.001490	0.006046	0.000124	0.010265	0.000591	2.285812	0.000151	15.253299	0.000124	0.001272
02/10/2002-12:00:00	1256.100098	24.957878	1217.114014	26.173820	0.415259	1420.609009	0.043104	0.156208	0.000124	0.261646	0.015025	155.354553	0.004759	0.016916	0.000124	0.028905	0.004800	4.161743	0.000162	7.314435	0.000124	0.000942	0.012487	22.777632	0.001488	0.004898	0.000124	0.009993	0.000573	2.284904	0.000151	15.252980	0.000124	0.001240
02/10/2002-15:00:00	1257.344727	24.984035	1218.277710	26.198633	0.399166	1419.992188	0.043083	0.133426	0.000124	0.254682	0.014473	155.306503	0.004757	0.014475	0.000124	0.028133	0.004413	4.155597	0.000161	7.314462	0.000124	0.000916	0.012293	22.757605	0.001487	0.004318	0.000124	0.009725	0.000559	2.284035	0.000151	15.252666	0.000124	0.001209
02/10/2002-18:00:00	1258.342773	25.005196	1219.305908	26.220646	0.400732	1419.482178	0.043044	0.183424	0.000124	0.247464	0.014507	155.256668	0.004753	0.020062	0.000124	0.027332	0.004554	4.153810	0.000161	7.314659	0.000124	0.000889	0.012090	22.735434	0.001484	0.006397	0.000124	0.009451	0.000547	2.282977	0.000151	15.252548	0.000124	0.001177
02/10/2002-21:00:00	1259.229492	25.023996	1220.279053	26.241444	0.423263	1418.844116	0.043024	0.376682	0.000124	0.241066	0.015086	155.189316	0.004749	0.041247	0.000124	0.026624	0.005073	4.153813	0.000161	7.315532	0.000124	0.000866	0.012008	22.706663	0.001481	0.013498	0.000124	0.009212	0.000532	2.281354	0.000151	15.253038	0.000124	0.001148
02/11/2002-00:00:00	1260.118164	25.042828	1221.252930	26.262274	0.395435	1418.346558	0.042998	0.369661	0.000124	0.236079	0.013322	155.135254	0.004747	0.040041	0.000124	0.026072	0.005129	4.154961	0.000161	7.316036	0.000124	0.000848	0.009850	22.685589	0.001479	0.011929	0.000124	0.009016	0.000479	2.280282	0.000151	15.253119	0.000124	0.001125
02/11/2002-03:00:00	1261.073120	25.063108	1222.259644	26.283817	0.367947	1417.820313	0.042984	0.346974	0.000124	0.230933	0.012897	155.081360	0.004745	0.037180	0.000124	0.025502	0.005283	4.154442	0.000161	7.316420	0.000124	0.000830	0.008891	22.664618	0.001478	0.010235	0.000124	0.008814	0.000432	2.279335	0.000151	15.253097	0.000124	0.001101
02/11/2002-06:00:00	1262.142334	25.085749	1223.326050	26.306614	0.384760	1417.226807	0.042983	0.305220	0.000124	0.225813	0.013659	155.029800	0.004746	0.032476	0.000124	0.024934	0.005730	4.151440	0.000161	7.316724	0.000124	0.000812	0.009272	22.645117	0.001477	0.008622	0.000124	0.008613	0.000455	2.278520	0.000151	15.252995	0.000124	0.001078
02/11/2002-09:00:00	1263.419312	25.112658	1224.504028	26.331753	0.323901	1416.611816	0.042968	0.233099	0.000124	0.220713	0.011572	154.982330	0.004745	0.024760	0.000124	0.024371	0.004240	4.145513	0.000161	7.316890	0.000124	0.000793	0.008745	22.626799	0.001476	0.006637	0.000124	0.008416	0.000402	2.277840	0.000151	15.252756	0.000124	0.001055
02/11/2002-12:00:00	1264.731567	25.140644	1225.689331	26.357159	0.301400	1415.980713	0.042955	0.182163	0.000124	0.215648	0.010643	154.935593	0.004745	0.019355	0.000124	0.023811	0.003661	4.136615	0.000160	7.316985	0.000124	0.000774	0.008373	22.607832	0.001474	0.005327	0.000124	0.008221	0.000374	2.277126	0.000150	15.252473	0.000124	0.001032
02/11/2002-15:00:00	1266.044800	25.168570	1226.873413	26.382572	0.291053	1415.408203	0.042966	0.155162	0.000124	0.210853	0.010275	154.893127	0.004746	0.016530	0.000124	0.023282	0.003447	4.128267	0.000160	7.317060	0.000124	0.000756	0.008154	22.592493	0.001474	0.004694	0.000124	0.008036	0.000320	2.276633	0.000151	15.252166	0.000124	0.001010
02/11/2002-18:00:00	1267.099854	25.190960	1227.933472	26.405216	0.362631	1414.937378	0.043014	0.310361	0.000124	0.210054	0.013781	154.846252	0.004750	0.033148	0.000124	0.023194	0.004815	4.127608	0.000160	7.317560	0.000124	0.000753	0.010903	22.582767	0.001476	0.009184	0.000124	0.007993	0.000427	2.276245	0.000151	15.252324	0.000124	0.001007
02/11/2002-21:00:00	1268.041870	25.210938	1228.934204	26.426620	0.403298	1414.376587	0.043012	0.364557	0.000123	0.206786	0.014917	154.790466	0.004750	0.039332	0.000123	0.022836	0.005781	4.126615	0.000160	7.318064	0.000123	0.000741	0.010909	22.560381	0.001474	0.011462	0.000123	0.007866	0.000422	2.275137	0.000151	15.252538	0.000123	0.000992
02/12/2002-00:00:00	1268.983521	25.230921	1229.933350	26.448030	0.350664	1413.937500	0.043003	0.306241	0.000123	0.202649	0.011788	154.745132	0.004749	0.032940	0.000123	0.022379	0.004472	4.127376	0.000160	7.318344	0.000123	0.000726	0.008169	22.541147	0.001473	0.009157	0.000123	0.007702	0.000258	2.274390	0.000151	15.252427	0.000123	0.000973
02/12/2002-03:00:00	1269.984009	25.252163	1230.964233	26.470070	0.345176	1413.454346	0.042995	0.262639	0.000123	0.198333	0.010927	154.700043	0.004748	0.028175	0.000123	0.021900	0.004220	4.126286	0.000160	7.318559	0.000123	0.000712	0.007333	22.521568	0.001471	0.007542	0.000123	0.007536	0.000190	2.273669	0.000151	15.252257	0.000123	0.000954
02/12/2002-06:00:00	1271.096802	25.275646	1232.054199	26.493357	0.326934	1412.944946	0.042983	0.210502	0.000123	0.193952	0.010054	154.657272	0.004747	0.022582	0.000123	0.021415	0.003833	4.123080	0.000160	7.318685	0.000123	0.000696	0.006751	22.502899	0.001470	0.006029	0.000123	0.007366	0.000148	2.273026	0.000151	15.252016	0.000123	0.000934
02/12/2002-09:00:00	1272.382690	25.302828	1233.235107	26.518568	0.291024	1412.378174	0.042966	0.162470	0.000123	0.189611	0.008951	154.615448	0.004746	0.017465	0.000123	0.020937	0.003137	4.116217	0.000160	7.318727	0.000123	0.000681	0.006363	22.485346	0.001468	0.004806	0.000123	0.007198	0.000122	2.272448	0.000151	15.251697	0.000123	0.000914
02/12/2002-12:00:00	1273.695068	25.330812	1234.419922	26.543972	0.273417	1411.825562	0.042952	0.131113	0.000123	0.185361	0.008284	154.575272	0.004745	0.014114	0.000123	0.020469	0.002676	4.107779	0.000159	7.318744	0.000123	0.000665	0.006158	22.468807	0.001467	0.004019	0.000123	0.007034	0.000112	2.271906	0.000150	15.251350	0.000123	0.000895
02/12/2002-15:00:00	1275.001831	25.358597	1235.604126	26.569336	0.254415	1411.299927	0.042935	0.112155	0.000123	0.181195	0.007751	154.536743	0.004744	0.012084	0.000123	0.020011	0.002289	4.099800	0.000159	7.318746	0.000123	0.000649	0.005992	22.452997	0.001466	0.003540	0.000123	0.006873	0.000099	2.271403	0.000150	15.250994	0.000123	0.000876
02/12/2002-18:00:00	1276.057129	25.380938	1236.663452	26.591976	0.067563	1411.092896	0.042913	0.128614	0.000123	0.176999	0.001983	154.506027	0.004742	0.013990	0.000123	0.019548	0.000968	4.099263	0.000159	7.318808	0.000123	0.000634	0.001365	22.440762	0.001464	0.004328	0.000123	0.006712	0.000033	2.270880	0.000150	15.250729	0.000123	0.000857
02/12/2002-21:00:00	1276.997681	25.400928	1237.662354	26.613382	0.059035	1410.698486	0.042896	0.214519	0.000123	0.173130	0.001043	154.463867	0.004739	0.023491	0.000123	0.019120	0.000764	4.099921	0.000159	7.319104	0.000123	0.000620	0.000163	22.421686	0.001462	0.007662	0.000123	0.006568	0.000005	2.270049	0.000150	15.250751	0.000123	0.000839
02/13/2002-00:00:00	1277.940063	25.420902	1238.661987	26.634754	0.073247	1410.325684	0.042910	0.194090	0.000123	0.169556	0.001395	154.426392	0.004740	0.021036	0.000123	0.018726	0.001074	4.100190	0.000159	7.319237	0.000123	0.000608	0.000137	22.403610	0.001461	0.006280	0.000123	0.006428	0.000004	2.269458	0.000150	15.250515	0.000123	0.000823
02/13/2002-03:00:00	1278.935669	25.442064	1239.689575	26.656750	0.081754	1409.913330	0.042904	0.184212	0.000123	0.166073	0.001602	154.387970	0.004739	0.019831	0.000123	0.018341	0.001261	4.099193	0.000159	7.319353	0.000123	0.000596	0.000116	22.385597	0.001460	0.005519	0.000123	0.006290	0.000004	2.268902	0.000150	15.250271	0.000123	0.000807
02/13/2002-06:00:00	1280.032715	25.465254	1240.771362	26.679857	0.079730	1409.460815	0.042892	0.163967	0.000123	0.162713	0.001539	154.350403	0.004738	0.017629	0.000123	0.017971	0.001242	4.096433	0.000159	7.319429	0.000123	0.000584	0.000098	22.368290	0.001459	0.004809	0.000123	0.006159	0.000003	2.268401	0.000150	15.249975	0.000123	0.000792
02/13/2002-09:00:00	1281.311157	25.492266	1241.949951	26.705013	0.060738	1408.934814	0.042875	0.132906	0.000123	0.159474	0.001066	154.312973	0.004737	0.014328	0.000123	0.017615	0.000892	4.090050	0.000159	7.319446	0.000123	0.000572	0.000062	22.352070	0.001457	0.003998	0.000123	0.006032	0.000002	2.267968	0.000150	15.249639	0.000123	0.000777
02/13/2002-12:00:00	1282.625610	25.520241	1243.135010	26.730431	0.049025	1408.421143	0.042861	0.110652	0.000123	0.156355	0.000671	154.276962	0.004736	0.011958	0.000123	0.017272	0.000555	4.081916	0.000158	7.319442	0.000123	0.000561	0.000043	22.336809	0.001456	0.003435	0.000123	0.005910	0.000001	2.267571	0.000150	15.249268	0.000123	0.000763
02/13/2002-15:00:00	1283.928589	25.547939	1244.319214	26.755764	0.042528	1407.921021	0.042843	0.097915	0.000123	0.153261	0.000433	154.242096	0.004735	0.010600	0.000123	0.016932	0.000340	4.074331	0.000158	7.319424	0.000123	0.000549	0.000034	22.322161	0.001455	0.003106	0.000123	0.005789	0.000001	2.267199	0.000150	15.248894	0.000123	0.000748
02/13/2002-18:00:00	1284.999878	25.570621	1245.386597	26.778597	0.045649	1407.535034	0.042808	0.128849	0.000123	0.149995	0.000558	154.207611	0.004731	0.014119	0.000123	0.016572	0.000447	4.072408	0.000158	7.319503	0.000123	0.000538	0.000032	22.306030	0.001453	0.004487	0.000123	0.005665	0.000001	2.266697	0.000150	15.248665	0.000123	0.000734
02/13/2002-21:00:00	1285.967041	25.591101	1246.399536	26.800282	0.056014	1407.127563	0.042785	0.225822	0.000123	0.147100	0.000918	154.165436	0.004728	0.024873	0.000123	0.016254	0.000749	4.072310	0.000158	7.319909	0.000123	0.000527	0.000032	22.286259	0.001451	0.008376	0.000123	0.005558	0.000001	2.265893	0.000150	15.248744	0.000123	0.000721
02/14/2002-00:00:00	1286.933105	25.611605	1247.412354	26.821934	0.070694	1406.792847	0.042800	0.178634	0.000123	0.144527	0.001271	154.132721	0.004729	0.019500	0.000123	0.015970	0.001042	4.072503	0.000158	7.319993	0.000123	0.000518	0.000036	22.269869	0.001450	0.006076	0.000123	0.005456	0.000001	2.265465	0.000150	15.248466	0.000123	0.000709
02/14/2002-03:00:00	1287.951050	25.633213	1248.450806	26.844172	0.078973	1406.437134	0.042799	0.144670	0.000123	0.141946	0.001472	154.100861	0.004729	0.015685	0.000123	0.015686	0.001208	4.071630	0.000158	7.320019	0.000123	0.000510	0.000035	22.253956	0.001449	0.004589	0.000123	0.005354	0.000001	2.265101	0.000150	15.248149	0.000123	0.000697
02/14/2002-06:00:00	1289.070557	25.656826	1249.545044	26.867537	0.073158	1406.041138	0.042789	0.117827	0.000123	0.139420	0.001306	154.069351	0.004728	0.012769	0.000123	0.015408	0.001089	4.069076	0.000158	7.320014	0.000123	0.000501	0.000031	22.238644	0.001448	0.003660	0.000123	0.005254	0.000001	2.264782	0.000150	15.247773	0.000123	0.000685
02/14/2002-09:00:00	1290.351807	25.683889	1250.723755	26.892715	0.058102	1405.564087	0.042775	0.096788	0.000123	0.136954	0.000906	154.036789	0.004728	0.010525	0.000123	0.015137	0.000777	4.063042	0.000158	7.319983	0.000123	0.000492	0.000021	22.224119	0.001447	0.003056	0.000123	0.005157	0.000001	2.264496	0.000150	15.247390	0.000123	0.000674
02/14/2002-12:00:00	1291.664063	25.711868	1251.909180	26.918127	0.048571	1405.088013	0.042763	0.085035	0.000123	0.134557	0.000600	154.004440	0.004727	0.009277	0.000123	0.014874	0.000511	4.055243	0.000157	7.319942	0.000123	0.000483	0.000014	22.210274	0.001446	0.002734	0.000123	0.005063	0.000000	2.264228	0.000150	15.247000	0.000123	0.000663
02/14/2002-15:00:00	1292.951294	25.739059	1253.089478	26.943346	0.046037	1404.628906	0.042751	0.079003	0.000123	0.132142	0.000638	153.973251	0.004726	0.008639	0.000123	0.014610	0.000561	4.048839	0.000157	7.319891	0.000123	0.000474	0.000024	22.197010	0.001445	0.002573	0.000123	0.004968	0.000001	2.263977	0.000150	15.246599	0.000123	0.000652
02/14/2002-18:00:00	1293.969238	25.760656	1254.128662	26.965563	0.054235	1404.328735	0.042714	0.093928	0.000123	0.129269	0.000893	153.945053	0.004722	0.010329	0.000123	0.014293	0.000766	4.048272	0.000157	7.319888	0.000123	0.000464	0.000024	22.182764	0.001443	0.003206	0.000123	0.004859	0.000001	2.263672	0.000150	15.246265	0.000123	0.000639
02/14/2002-21:00:00	1294.876465	25.779879	1255.111572	26.986568	0.069139	1404.004395	0.042684	0.179221	0.000123	0.126662	0.001354	153.909607	0.004718	0.019714	0.000123	0.014006	0.001150	4.049986	0.000157	7.320102	0.000123	0.000455	0.000026	22.164783	0.001440	0.006462	0.000123	0.004761	0.000001	2.263088	0.000149	15.246231	0.000123	0.000627
02/15/2002-00:00:00	1295.777710	25.799032	1256.091919	27.007551	0.076109	1403.719971	0.042669	0.165092	0.000123	0.124697	0.001651	153.879288	0.004717	0.017918	0.000123	0.013789	0.001415	4.052007	0.000157	7.320172	0.000123	0.000449	0.000017	22.148575	0.001439	0.005243	0.000123	0.004683	0.000001	2.262747	0.000149	15.245955	0.000123	0.000618
02/15/2002-03:00:00	1296.719727	25.819016	1257.090820	27.028936	0.084999	1403.388916	0.042659	0.163004	0.000123	0.122826	0.001844	153.847549	0.004716	0.017512	0.000123	0.013583	0.001578	4.053062	0.000157	7.320245	0.000123	0.000442	0.000012	22.132048	0.001437	0.004714	0.000123	0.004607	0.000001	2.262417	0.000149	15.245674	0.000123	0.000609
02/15/2002-06:00:00	1297.721558	25.840277	1258.121704	27.050966	0.087339	1403.024902	0.042652	0.159114	0.000123	0.120966	0.001903	153.815216	0.004715	0.016967	0.000123	0.013379	0.001640	4.052782	0.000157	7.320309	0.000123	0.000436	0.000009	22.115568	0.001436	0.004399	0.000123	0.004532	0.000000	2.262101	0.000149	15.245393	0.000123	0.000601
02/15/2002-09:00:00	1298.794800	25.863014	1259.189697	27.073828	0.077918	1402.635132	0.042645	0.143294	0.000123	0.119150	0.001664	153.783615	0.004715	0.015225	0.000123	0.013179	0.001433	4.051296	0.000157	7.320346	0.000123	0.000430	0.000006	22.099600	0.001435	0.003922	0.000123	0.004459	0.000000	2.261830	0.000149	15.245063	0.000123	0.000592
02/15/2002-12:00:00	1299.921753	25.886835	1260.288086	27.097284	0.058074	1402.242310	0.042634	0.119555	0.000123	0.117371	0.001126	153.753525	0.004714	0.012702	0.000123	0.012984	0.000961	4.049051	0.000157	7.320342	0.000123	0.000424	0.000003	22.084232	0.001434	0.003341	0.000123	0.004388	0.000000	2.261606	0.000149	15.244699	0.000123	0.000584
02/15/2002-15:00:00	1300.986572	25.909370	1261.351196	27.120026	0.055345	1401.889893	0.042619	0.104729	0.000123	0.115520	0.000941	153.725128	0.004713	0.011153	0.000123	0.012780	0.000775	4.047826	0.000157	7.320324	0.000123	0.000418	0.000002	22.069086	0.001432	0.003009	0.000123	0.004315	0.000000	2.261402	0.000149	15.244337	0.000123	0.000576
02/15/2002-18:00:00	1301.904297	25.928877	1262.339233	27.141151	0.072520	1401.499878	0.042585	0.210428	0.000122	0.113378	0.001373	153.686325	0.004708	0.022883	0.000122	0.012544	0.001150	4.049143	0.000157	7.320620	0.000122	0.000411	0.000002	22.049421	0.001429	0.007143	0.000122	0.004237	0.000000	2.260799	0.000149	15.244379	0.000122	0.000566
02/15/2002-21:00:00	1302.706421	25.945887	1263.269165	27.161064	0.101484	1400.991455	0.042494	0.416943	0.000122	0.111629	0.002082	153.630630	0.004699	0.045543	0.000122	0.012352	0.001752	4.052423	0.000157	7.321737	0.000122	0.000405	0.000002	22.023693	0.001425	0.014397	0.000122	0.004175	0.000000	2.259665	0.000149	15.244950	0.000122	0.000558
02/16/2002-00:00:00	1303.511353	25.962940	1264.199707	27.180933	0.127651	1400.515625	0.042475	0.460846	0.000122	0.110626	0.002924	153.579651	0.004697	0.049846	0.000122	0.012243	0.002368	4.055853	0.000157	7.322577	0.000122	0.000402	0.000158	22.001200	0.001423	0.014681	0.000122	0.004136	0.000009	2.258807	0.000149	15.245300	0.000122	0.000554
02/16/2002-03:00:00	1304.375610	25.981304	1265.160522	27.201511	0.147138	1399.995605	0.042470	0.473944	0.000122	0.109512	0.003634	153.528259	0.004696	0.050705	0.000122	0.012121	0.002923	4.057952	0.000157	7.323316	0.000122	0.000399	0.000308	21.979687	0.001421	0.013933	0.000122	0.004091	0.000017	2.258028	0.000149	15.245568	0.000122	0.000549
02/16/2002-06:00:00	1305.312378	26.001202	1266.156250	27.222786	0.161144	1399.453369	0.042477	0.456293	0.000122	0.108318	0.004229	153.478149	0.004697	0.048472	0.000122	0.011991	0.003356	4.058687	0.000157	7.323944	0.000122	0.000395	0.000491	21.958792	0.001420	0.012621	0.000122	0.004042	0.000027	2.257365	0.000149	15.245739	0.000122	0.000543
02/16/2002-09:00:00	1306.323975	26.022661	1267.191284	27.244932	0.167591	1398.939941	0.042487	0.378801	0.000122	0.107055	0.004477	153.434723	0.004698	0.040076	0.000122	0.011852	0.003531	4.057993	0.000157	7.324360	0.000122	0.000391	0.000639	21.940058	0.001419	0.010029	0.000122	0.003990	0.000035	2.256913	0.000149	15.245695	0.000122	0.000537
02/16/2002-12:00:00	1307.391357	26.045284	1268.257202	27.267736	0.179518	1398.464478	0.042499	0.288052	0.000122	0.105744	0.004991	153.398010	0.004700	0.030411	0.000122	0.011708	0.003770	4.056473	0.000157	7.324585	0.000122	0.000387	0.001006	21.924194	0.001419	0.007432	0.000122	0.003936	0.000055	2.256687	0.000149	15.245518	0.000122	0.000531
02/16/2002-15:00:00	1308.438110	26.067440	1269.310791	27.290266	0.207438	1398.005981	0.042527	0.248742	0.000122	0.104602	0.006081	153.362167	0.004703	0.026452	0.000122	0.011583	0.004368	4.055060	0.000157	7.324883	0.000122	0.000384	0.001566	21.908535	0.001419	0.006903	0.000122	0.003891	0.000086	2.256459	0.000149	15.245370	0.000122	0.000526
02/16/2002-18:00:00	1309.408325	26.088053	1270.325195	27.311974	0.247597	1397.518066	0.042560	0.319589	0.000122	0.103703	0.007565	153.318817	0.004706	0.034500	0.000122	0.011486	0.005169	4.054891	0.000157	7.325598	0.000122	0.000381	0.002366	21.890684	0.001419	0.010066	0.000122	0.003857	0.000130	2.255981	0.000149	15.245535	0.000122	0.000522
02/16/2002-21:00:00	1310.323853	26.107437	1271.313965	27.333105	0.264274	1397.021362	0.042560	0.363036	0.000122	0.102811	0.007725	153.273041	0.004706	0.039446	0.000122	0.011389	0.005214	4.056128	0.000157	7.326391	0.000122	0.000378	0.002342	21.869896	0.001418	0.011910	0.000122	0.003822	0.000128	2.255322	0.000149	15.245776	0.000122	0.000518
02/17/2002-00:00:00	1311.246948	26.127007	1272.306152	27.354303	0.288280	1396.582886	0.042551	0.349560	0.000122	0.101973	0.009454	153.233246	0.004706	0.037727	0.000122	0.011298	0.006137	4.057549	0.000157	7.326881	0.000122	0.000376	0.003283	21.854170	0.001417	0.010640	0.000122	0.003788	0.000180	2.255031	0.000149	15.245812	0.000122	0.000515
02/17/2002-03:00:00	1312.213013	26.147474	1273.317017	27.375944	0.322261	1396.161133	0.042568	0.332891	0.000122	0.101107	0.010995	153.196335	0.004708	0.035586	0.000122	0.011203	0.006798	4.058735	0.000158	7.327218	0.000122	0.000373	0.004457	21.841351	0.001417	0.009230	0.000122	0.003752	0.000244	2.254930	0.000149	15.245793	0.000122	0.000511
02/17/2002-06:00:00	1313.245850	26.169376	1274.364746	27.398357	0.337240	1395.729614	0.042583	0.299213	0.000122	0.100231	0.011923	153.161453	0.004710	0.031774	0.000122	0.011107	0.007063	4.058579	0.000158	7.327483	0.000122	0.000371	0.005373	21.829206	0.001417	0.007889	0.000122	0.003716	0.000295	2.254895	0.000149	15.245674	0.000122	0.000507
02/17/2002-09:00:00	1314.366821	26.193043	1275.461060	27.421753	0.318637	1395.300415	0.042588	0.239456	0.000122	0.099408	0.011612	153.129868	0.004712	0.025342	0.000122	0.011016	0.006693	4.056965	0.000158	7.327627	0.000122	0.000368	0.005572	21.817364	0.001417	0.006284	0.000122	0.003681	0.000306	2.254913	0.000149	15.245461	0.000122	0.000503
02/17/2002-12:00:00	1315.588257	26.218723	1276.611328	27.446312	0.233429	1394.869995	0.042584	0.170368	0.000122	0.098477	0.008611	153.100922	0.004712	0.017979	0.000122	0.010915	0.005002	4.054022	0.000157	7.327670	0.000122	0.000365	0.004159	21.804794	0.001416	0.004563	0.000122	0.003643	0.000228	2.254933	0.000149	15.245136	0.000122	0.000499
02/17/2002-15:00:00	1316.708740	26.242384	1277.707520	27.469704	0.249510	1394.509155	0.042593	0.184874	0.000122	0.098271	0.009813	153.074036	0.004713	0.019666	0.000122	0.010893	0.005364	4.052966	0.000157	7.327816	0.000122	0.000365	0.005279	21.797174	0.001416	0.005211	0.000122	0.003631	0.000290	2.255158	0.000149	15.244934	0.000122	0.000499
02/17/2002-18:00:00	1317.670166	26.262819	1278.717773	27.491301	0.296672	1394.078857	0.042583	0.320885	0.000122	0.097977	0.011593	153.033096	0.004711	0.034453	0.000122	0.010863	0.006192	4.053849	0.000157	7.328333	0.000122	0.000364	0.006433	21.783367	0.001415	0.009335	0.000122	0.003617	0.000352	2.254874	0.000149	15.245138	0.000122	0.000498
02/17/2002-21:00:00	1318.536743	26.281210	1279.679688	27.511864	0.327768	1393.583984	0.042560	0.399246	0.000122	0.097324	0.012214	152.984940	0.004709	0.043287	0.000122	0.010792	0.006927	4.055135	0.000157	7.329242	0.000122	0.000362	0.006042	21.761866	0.001413	0.012593	0.000122	0.003591	0.000330	2.254130	0.000149	15.245456	0.000122	0.000495
02/18/2002-00:00:00	1319.451294	26.300610	1280.666626	27.532970	0.233703	1393.181152	0.042526	0.366570	0.000122	0.096555	0.008197	152.944946	0.004706	0.039559	0.000122	0.010709	0.004906	4.057709	0.000158	7.329772	0.000122	0.000360	0.003634	21.743000	0.001411	0.011038	0.000122	0.003559	0.000197	2.253667	0.000149	15.245514	0.000122	0.000491
02/18/2002-03:00:00	1320.386963	26.320446	1281.661987	27.554308	0.209286	1392.786255	0.042515	0.314537	0.000122	0.095634	0.006315	152.908127	0.004705	0.033788	0.000122	0.010607	0.004110	4.059463	0.000158	7.330122	0.000122	0.000358	0.002206	21.724876	0.001410	0.009048	0.000122	0.003523	0.000117	2.253304	0.000149	15.245456	0.000122	0.000487
02/18/2002-06:00:00	1321.360718	26.341125	1282.678223	27.576017	0.208116	1392.377808	0.042511	0.268638	0.000122	0.094631	0.005885	152.872589	0.004704	0.028729	0.000122	0.010496	0.004003	4.060061	0.000158	7.330379	0.000122	0.000355	0.001739	21.707085	0.001408	0.007432	0.000122	0.003483	0.000085	2.252998	0.000149	15.245307	0.000122	0.000483
02/18/2002-09:00:00	1322.374878	26.362617	1283.714478	27.598194	0.206522	1391.979370	0.042509	0.216230	0.000122	0.093596	0.005524	152.840210	0.004704	0.023015	0.000122	0.010382	0.003865	4.059810	0.000158	7.330520	0.000122	0.000352	0.001440	21.690235	0.001407	0.005787	0.000122	0.003442	0.000066	2.252783	0.000149	15.245073	0.000122	0.000478
02/18/2002-12:00:00	1323.417480	26.384737	1284.764893	27.620705	0.193459	1391.604858	0.042508	0.168514	0.000122	0.092540	0.004866	152.810715	0.004704	0.017874	0.000122	0.010266	0.003472	4.059240	0.000158	7.330580	0.000122	0.000348	0.001137	21.674202	0.001406	0.004449	0.000122	0.003400	0.000049	2.252636	0.000149	15.244748	0.000122	0.000473
02/18/2002-15:00:00	1324.432983	26.406275	1285.802979	27.642883	0.189002	1391.246826	0.042503	0.149276	0.000122	0.091495	0.004574	152.781601	0.004704	0.015891	0.000122	0.010151	0.003345	4.058887	0.000158	7.330687	0.000122	0.000345	0.000952	21.657822	0.001405	0.004194	0.000122	0.003359	0.000038	2.252468	0.000149	15.244457	0.000122	0.000468
02/18/2002-18:00:00	1325.365479	26.426104	1286.797852	27.664167	0.195159	1390.865112	0.042489	0.208605	0.000122	0.090529	0.004463	152.746292	0.004702	0.022550	0.000122	0.010045	0.003321	4.060046	0.000158	7.331149	0.000122	0.000342	0.000785	21.638769	0.001403	0.006723	0.000122	0.003323	0.000028	2.252051	0.000149	15.244437	0.000122	0.000464
02/18/2002-21:00:00	1326.222290	26.444286	1287.754028	27.684614	0.215212	1390.456299	0.042469	0.288267	0.000122	0.089698	0.004775	152.705673	0.004700	0.031279	0.000122	0.009955	0.003607	4.062612	0.000158	7.331834	0.000122	0.000339	0.000719	21.617775	0.001401	0.009396	0.000122	0.003292	0.000025	2.251472	0.000149	15.244550	0.000122	0.000460
02/19/2002-00:00:00	1327.057617	26.461977	1288.700806	27.704845	0.357229	1389.773438	0.042365	0.871011	0.000122	0.091227	0.012134	152.626343	0.004690	0.094170	0.000122	0.010127	0.006425	4.068028	0.000158	7.334339	0.000122	0.000346	0.006713	21.603800	0.001399	0.026929	0.000122	0.003344	0.000354	2.250567	0.000149	15.246305	0.000122	0.000469
02/19/2002-03:00:00	1327.920654	26.480303	1289.660156	27.725374	0.511336	1388.630005	0.042239	1.662356	0.000122	0.095041	0.020864	152.494858	0.004676	0.179130	0.000122	0.010560	0.009304	4.073478	0.000158	7.338425	0.000122	0.000361	0.014620	21.582747	0.001396	0.050352	0.000122	0.003474	0.000788	2.248520	0.000148	15.249700	0.000122	0.000488
02/19/2002-06:00:00	1328.827271	26.499544	1290.640015	27.746382	0.625861	1387.215698	0.042158	2.222180	0.000122	0.100159	0.028189	152.336319	0.004666	0.239006	0.000122	0.011134	0.011453	4.077091	0.000158	7.343437	0.000122	0.000380	0.021698	21.555292	0.001393	0.066156	0.000122	0.003640	0.001178	2.245840	0.000148	15.253725	0.000122	0.000513
02/19/2002-09:00:00	1329.775024	26.519676	1291.644287	27.767843	0.714418	1385.727783	0.042123	2.486991	0.000122	0.105985	0.034224	152.171738	0.004662	0.267629	0.000122	0.011796	0.013083	4.079282	0.000158	7.348800	0.000122	0.000402	0.027764	21.526777	0.001392	0.073010	0.000122	0.003830	0.001512	2.243074	0.000148	15.257786	0.000122	0.000540
02/19/2002-12:00:00	1330.753052	26.540447	1292.661865	27.789619	0.782215	1384.331665	0.042084	2.472435	0.000122	0.112656	0.039093	152.017426	0.004657	0.266783	0.000122	0.012548	0.014315	4.081024	0.000158	7.353652	0.000122	0.000427	0.032800	21.499922	0.001390	0.073262	0.000122	0.004040	0.001789	2.240502	0.000148	15.261594	0.000122	0.000570
02/19/2002-15:00:00	1331.716919	26.560902	1293.671387	27.811197	0.842278	1382.973755	0.042029	2.438833	0.000122	0.119868	0.043368	151.866028	0.004651	0.263839	0.000122	0.013360	0.015415	4.083092	0.000158	7.358484	0.000122	0.000454	0.037188	21.473347	0.001388	0.073401	0.000122	0.004267	0.002031	2.237942	0.000147	15.265370	0.000122	0.000602
02/19/2002-18:00:00	1332.629517	26.580278	1294.655640	27.832268	0.900378	1381.614502	0.041956	2.441118	0.000122	0.127302	0.047167	151.712265	0.004643	0.264497	0.000122	0.014199	0.016524	4.085897	0.000158	7.363502	0.000122	0.000481	0.040863	21.444944	0.001386	0.074557	0.000122	0.004501	0.002234	2.235227	0.000147	15.269256	0.000122	0.000636
02/19/2002-21:00:00	1333.489380	26.598539	1295.615845	27.852791	0.950923	1380.269775	0.041872	2.417433	0.000122	0.134847	0.050171	151.559464	0.004634	0.261680	0.000122	0.015049	0.017550	4.089578	0.000158	7.368457	0.000122	0.000510	0.043510	21.415562	0.001383	0.073807	0.000122	0.004737	0.002380	2.232486	0.000147	15.273026	0.000122	0.000669
02/20/2002-00:00:00	1334.340698	26.616562	1296.569458	27.873190	0.901037	1379.341309	0.041887	1.612926	0.000122	0.137562	0.046102	151.466553	0.004636	0.173629	0.000122	0.015353	0.016921	4.090386	0.000158	7.370354	0.000122	0.000519	0.038595	21.384359	0.001382	0.046347	0.000122	0.004800	0.002111	2.230774	0.000147	15.274189	0.000122	0.000677
02/20/2002-03:00:00	1335.243164	26.635689	1297.548340	27.894161	0.770834	1378.572388	0.041914	1.135947	0.000122	0.138819	0.037856	151.392380	0.004638	0.121340	0.000122	0.015485	0.014974	4.091350	0.000159	7.371654	0.000122	0.000524	0.031182	21.360357	0.001381	0.030759	0.000122	0.004812	0.001861	2.229654	0.000147	15.274899	0.000122	0.000677
02/20/2002-06:00:00	1336.228760	26.656599	1298.571777	27.916025	0.694011	1377.865845	0.041937	0.842078	0.000122	0.137942	0.034767	151.327682	0.004640	0.089781	0.000122	0.015385	0.014234	4.090548	0.000159	7.372746	0.000122	0.000521	0.027803	21.338778	0.001380	0.022186	0.000122	0.004772	0.001653	2.228784	0.000147	15.275378	0.000122	0.000671
02/20/2002-09:00:00	1337.332764	26.679947	1299.658325	27.939213	0.607189	1377.242310	0.041944	0.594554	0.000122	0.135453	0.030309	151.275787	0.004641	0.063579	0.000122	0.015111	0.012698	4.088099	0.000159	7.373398	0.000122	0.000513	0.023784	21.320299	0.001379	0.015972	0.000122	0.004696	0.001411	2.228228	0.000147	15.275556	0.000122	0.000662
02/20/2002-12:00:00	1338.581421	26.706144	1300.825439	27.964071	0.417193	1376.741943	0.041945	0.375146	0.000122	0.132186	0.019890	151.239197	0.004642	0.040216	0.000122	0.014750	0.008460	4.085419	0.000158	7.373677	0.000122	0.000502	0.015298	21.307760	0.001378	0.010199	0.000122	0.004597	0.000896	2.228186	0.000147	15.275384	0.000122	0.000649
02/20/2002-15:00:00	1339.721558	26.730177	1301.931763	27.987728	0.430063	1376.152832	0.041944	0.398052	0.000122	0.129854	0.019596	151.190567	0.004641	0.042964	0.000122	0.014492	0.008334	4.082406	0.000158	7.374260	0.000122	0.000496	0.014823	21.290831	0.001377	0.011822	0.000122	0.004533	0.000884	2.227684	0.000147	15.275619	0.000122	0.000642
02/20/2002-18:00:00	1340.688721	26.750723	1302.943604	28.009365	0.455145	1375.642578	0.041942	0.383064	0.000122	0.127936	0.019701	151.143738	0.004641	0.041602	0.000122	0.014281	0.008718	4.081548	0.000158	7.374815	0.000122	0.000489	0.014142	21.270805	0.001376	0.011669	0.000122	0.004475	0.000817	2.227046	0.000147	15.275784	0.000122	0.000635
02/20/2002-21:00:00	1341.534790	26.768675	1303.896606	28.029745	0.440464	1375.215576	0.041917	0.358254	0.000122	0.125572	0.017803	151.100052	0.004638	0.039200	0.000122	0.014018	0.008180	4.083592	0.000158	7.375625	0.000122	0.000481	0.011989	21.249544	0.001373	0.011482	0.000122	0.004401	0.000685	2.226382	0.000147	15.275900	0.000122	0.000625
02/21/2002-00:00:00	1342.344482	26.785835	1304.828003	28.049665	0.751642	1373.613892	0.041543	2.660362	0.000122	0.138494	0.036946	150.887009	0.004600	0.287842	0.000122	0.015477	0.013076	4.096876	0.000158	7.384552	0.000122	0.000531	0.031726	21.241631	0.001368	0.085711	0.000122	0.004847	0.001842	2.223253	0.000146	15.283286	0.000122	0.000690
02/21/2002-03:00:00	1343.186523	26.803679	1305.777954	28.069958	1.087398	1371.292725	0.041298	4.369231	0.000122	0.162802	0.058771	150.593765	0.004572	0.472012	0.000122	0.018223	0.018886	4.108559	0.000158	7.396209	0.000122	0.000622	0.053845	21.219173	0.001364	0.137664	0.000122	0.005648	0.003039	2.218307	0.000145	15.292825	0.000122	0.000806
02/21/2002-06:00:00	1344.076294	26.822561	1306.749634	28.090780	1.365966	1368.878662	0.041085	5.088387	0.000123	0.197795	0.077775	150.292526	0.004548	0.549470	0.000123	0.022170	0.023734	4.118936	0.000158	7.408041	0.000123	0.000750	0.073459	21.194872	0.001361	0.159489	0.000123	0.006763	0.004106	2.213156	0.000144	15.302446	0.000123	0.000963
02/21/2002-09:00:00	1345.009277	26.842402	1307.745239	28.112049	1.604343	1366.443237	0.040915	5.320210	0.000123	0.245718	0.094312	149.990311	0.004528	0.574787	0.000123	0.027532	0.027828	4.127982	0.000159	7.419742	0.000123	0.000918	0.090732	21.169979	0.001358	0.166802	0.000123	0.008253	0.005046	2.207944	0.000144	15.311905	0.000123	0.001163
02/21/2002-12:00:00	1345.969727	26.862816	1308.752075	28.133617	1.804516	1363.982422	0.040765	5.328787	0.000123	0.326409	0.108385	149.687332	0.004511	0.575445	0.000123	0.036420	0.031246	4.135765	0.000159	7.431212	0.000123	0.001183	0.105545	21.143597	0.001356	0.167345	0.000123	0.010610	0.005854	2.202613	0.000143	15.321101	0.000123	0.001450
02/21/2002-15:00:00	1346.915161	26.882902	1309.751709	28.155018	1.988812	1361.496582	0.040622	5.321179	0.000123	0.392793	0.121232	149.379852	0.004493	0.574377	0.000123	0.043796	0.034404	4.143545	0.000159	7.442796	0.000123	0.001413	0.119001	21.116560	0.001354	0.167529	0.000123	0.012637	0.006587	2.197142	0.000143	15.330264	0.000123	0.001706
02/21/2002-18:00:00	1347.802612	26.901756	1310.723145	28.175812	2.158750	1358.952759	0.040482	5.339692	0.000123	0.458446	0.132731	149.063766	0.004477	0.576043	0.000123	0.051108	0.037375	4.151976	0.000159	7.454642	0.000123	0.001646	0.130799	21.086617	0.001352	0.168380	0.000123	0.014641	0.007231	2.191377	0.000142	15.339466	0.000123	0.001958
02/21/2002-21:00:00	1348.626465	26.919218	1311.663086	28.195898	2.307642	1356.399414	0.040345	5.282564	0.000124	0.527672	0.142405	148.745224	0.004461	0.569695	0.000124	0.058799	0.040051	4.161176	0.000160	7.466352	0.000124	0.001891	0.140421	21.053953	0.001350	0.166459	0.000124	0.016730	0.007755	2.185443	0.000142	15.348438	0.000124	0.002212
02/22/2002-00:00:00	1349.432495	26.936289	1312.593994	28.215824	2.885564	1353.519165	0.039943	7.168986	0.000124	0.712983	0.182278	148.323486	0.004413	0.774260	0.000124	0.079341	0.049762	4.191451	0.000160	7.485434	0.000124	0.002563	0.182397	21.079691	0.001347	0.235907	0.000124	0.022441	0.010056	2.179516	0.000141	15.363982	0.000124	0.002935
02/22/2002-03:00:00	1350.266724	26.953997	1313.541016	28.236023	3.437398	1350.360596	0.039660	7.947439	0.000124	0.992275	0.220442	147.870193	0.004378	0.858849	0.000124	0.110588	0.058990	4.219786	0.000161	7.504914	0.000124	0.003570	0.222686	21.098215	0.001346	0.265913	0.000124	0.031101	0.012264	2.172590	0.000140	15.379620	0.000124	0.004007
02/22/2002-06:00:00	1351.146484	26.972622	1314.509888	28.256733	3.946328	1346.966431	0.039451	8.190744	0.000125	1.278133	0.255828	147.392349	0.004352	0.885007	0.000125	0.142476	0.067453	4.246138	0.000162	7.524349	0.000125	0.004617	0.260199	21.108103	0.001347	0.276427	0.000125	0.040262	0.014321	2.164826	0.000139	15.395023	0.000125	0.005099
02/22/2002-09:00:00	1352.066772	26.992132	1315.498291	28.277910	4.423043	1343.403687	0.039251	8.195414	0.000125	1.502235	0.289074	146.898270	0.004328	0.885043	0.000125	0.167480	0.075342	4.270535	0.000163	7.543668	0.000125	0.005486	0.295546	21.109884	0.001348	0.278257	0.000125	0.047924	0.016259	2.156388	0.000139	15.410123	0.000125	0.006008
02/22/2002-12:00:00	1353.012817	27.012205	1316.501099	28.299339	4.874947	1339.689209	0.039119	8.092482	0.000125	1.698221	0.320556	146.390320	0.004310	0.873394	0.000125	0.189276	0.082809	4.292487	0.000164	7.562782	0.000125	0.006268	0.329016	21.103739	0.001350	0.276144	0.000125	0.054749	0.018094	2.147323	0.000138	15.424870	0.000125	0.006760
02/22/2002-15:00:00	1353.961792	27.032303	1317.504272	28.320774	5.310701	1335.863525	0.038969	8.009290	0.000126	1.858591	0.350828	145.869934	0.004291	0.863778	0.000126	0.207081	0.089980	4.313398	0.000165	7.581892	0.000126	0.006933	0.361200	21.093168	0.001350	0.274259	0.000126	0.060515	0.019859	2.137849	0.000138	15.439469	0.000126	0.007363
02/22/2002-18:00:00	1354.900024	27.052204	1318.503540	28.342144	5.747444	1332.012329	0.038782	7.930402	0.000126	1.956393	0.380985	145.345795	0.004268	0.854439	0.000126	0.217735	0.097159	4.333992	0.000166	7.601015	0.000126	0.007375	0.393186	21.081867	0.001349	0.272125	0.000126	0.064010	0.021613	2.128322	0.000137	15.453838	0.000126	0.007708
02/22/2002-21:00:00	1355.832764	27.071945	1319.499023	28.363438	6.188059	1328.155518	0.038637	7.823332	0.000126	2.024970	0.411221	144.822128	0.004249	0.842000	0.000126	0.225098	0.104426	4.353959	0.000167	7.620070	0.000126	0.007700	0.425136	21.069210	0.001349	0.268858	0.000126	0.066457	0.023366	2.118823	0.000136	15.467900	0.000126	0.007915
02/23/2002-00:00:00	1356.766113	27.091736	1320.496460	28.384733	5.958258	1323.592529	0.038685	6.108522	0.000127	1.781628	0.394163	144.324219	0.004256	0.653633	0.000127	0.197775	0.100696	4.338872	0.000167	7.631711	0.000127	0.006765	0.406384	20.930065	0.001343	0.203600	0.000127	0.058376	0.022336	2.105390	0.000136	15.476097	0.000127	0.006831
02/23/2002-03:00:00	1357.735474	27.112288	1321.509766	28.406418	5.383520	1320.043091	0.038679	4.658622	0.000127	1.525668	0.373524	143.937363	0.004255	0.496245	0.000127	0.168959	0.096773	4.326980	0.000167	7.640245	0.000127	0.005821	0.383690	20.826490	0.001339	0.151144	0.000127	0.050234	0.021322	2.095397	0.000135	15.481869	0.000127	0.005854
02/23/2002-06:00:00	1358.778564	27.134336	1322.563477	28.428932	4.860000	1317.105591	0.038621	3.692421	0.000127	1.287679	0.346308	143.618469	0.004248	0.392798	0.000127	0.142617	0.090544	4.316525	0.000166	7.647351	0.000127	0.004966	0.354788	20.744616	0.001334	0.117632	0.000127	0.042911	0.019813	2.087473	0.000135	15.486530	0.000127	0.005050
02/23/2002-09:00:00	1359.912476	27.158232	1323.667847	28.452490	4.313280	1314.598511	0.038556	3.040363	0.000127	1.055423	0.306754	143.350708	0.004240	0.323302	0.000127	0.117116	0.081720	4.306069	0.000165	7.653359	0.000127	0.004151	0.313065	20.677746	0.001329	0.095011	0.000127	0.035848	0.017810	2.081049	0.000134	15.490328	0.000127	0.004301
02/23/2002-12:00:00	1361.143799	27.184082	1324.824829	28.477171	2.981595	1313.225830	0.038564	2.496792	0.000127	0.889326	0.204915	143.184891	0.004240	0.265285	0.000127	0.098816	0.054008	4.311565	0.000166	7.658339	0.000127	0.003551	0.208466	20.681273	0.001331	0.076120	0.000127	0.030802	0.011336	2.080138	0.000134	15.493218	0.000127	0.003743
02/23/2002-15:00:00	1362.335938	27.209160	1325.962769	28.501406	2.914560	1311.068726	0.038545	2.307148	0.000127	0.795213	0.201411	142.961197	0.004238	0.245745	0.000127	0.088201	0.053174	4.298785	0.000165	7.663457	0.000127	0.003301	0.204745	20.618452	0.001328	0.070271	0.000127	0.028489	0.011126	2.074578	0.000134	15.496278	0.000127	0.003462
02/23/2002-18:00:00	1363.380737	27.231258	1327.018433	28.523958	2.978516	1309.002075	0.038425	2.804291	0.000127	0.760440	0.208217	142.720688	0.004225	0.298920	0.000127	0.084320	0.054990	4.295468	0.000165	7.670575	0.000127	0.003169	0.211503	20.579430	0.001325	0.086096	0.000127	0.027417	0.011427	2.069667	0.000134	15.501047	0.000127	0.003350
02/23/2002-21:00:00	1364.336670	27.251543	1328.024414	28.545469	2.971298	1306.860962	0.038404	2.742441	0.000127	0.728899	0.206106	142.483582	0.004222	0.292193	0.000127	0.080816	0.054882	4.287791	0.000165	7.676898	0.000127	0.003041	0.208447	20.518396	0.001322	0.083797	0.000127	0.026415	0.011215	2.063956	0.000133	15.504987	0.000127	0.003237
02/24/2002-00:00:00	1365.276611	27.271505	1329.023804	28.566837	2.855636	1304.952515	0.038426	2.309037	0.000127	0.691897	0.197562	142.279358	0.004225	0.245422	0.000127	0.076649	0.053575	4.278678	0.000164	7.681487	0.000127	0.002891	0.198524	20.455748	0.001320	0.068803	0.000127	0.025191	0.010770	2.058764	0.000133	15.507639	0.000127	0.003096
02/24/2002-03:00:00	1366.267456	27.292538	1330.046631	28.588741	2.676531	1303.199097	0.038465	2.027151	0.000127	0.657069	0.186177	142.092499	0.004228	0.215103	0.000127	0.072727	0.051682	4.269835	0.000164	7.685654	0.000127	0.002750	0.186063	20.400721	0.001318	0.059229	0.000127	0.024031	0.010343	2.054186	0.000133	15.509964	0.000127	0.002961
02/24/2002-06:00:00	1367.367432	27.315779	1331.130859	28.611900	2.533174	1301.542114	0.038492	1.774090	0.000127	0.626575	0.174821	141.921005	0.004230	0.188502	0.000127	0.069307	0.049513	4.259537	0.000164	7.689299	0.000127	0.002626	0.174179	20.349146	0.001317	0.051604	0.000127	0.023014	0.009865	2.049977	0.000133	15.511954	0.000127	0.002842
02/24/2002-09:00:00	1368.642456	27.342634	1332.308228	28.637012	2.092119	1300.242310	0.038515	1.430930	0.000127	0.593932	0.135051	141.797134	0.004233	0.151913	0.000127	0.065657	0.038548	4.253423	0.000164	7.692021	0.000127	0.002490	0.134391	20.326538	0.001317	0.041014	0.000127	0.021910	0.007652	2.047840	0.000133	15.513245	0.000127	0.002712
02/24/2002-12:00:00	1369.956543	27.370617	1333.494995	28.662428	1.754511	1299.061768	0.038531	1.175338	0.000127	0.564918	0.110721	141.678055	0.004236	0.124735	0.000127	0.062419	0.030523	4.243644	0.000163	7.694253	0.000127	0.002393	0.110852	20.297476	0.001316	0.033076	0.000127	0.021063	0.006275	2.045463	0.000133	15.514197	0.000127	0.002604
02/24/2002-15:00:00	1371.250366	27.398024	1334.676758	28.687696	1.770428	1297.768677	0.038554	1.077840	0.000127	0.542407	0.111901	141.551300	0.004238	0.114871	0.000127	0.059905	0.030848	4.231236	0.000163	7.696640	0.000127	0.002305	0.112066	20.259205	0.001315	0.031559	0.000127	0.020328	0.006346	2.042418	0.000133	15.515285	0.000127	0.002514
02/24/2002-18:00:00	1372.296265	27.420198	1335.731812	28.710249	1.852613	1296.473999	0.038505	1.356309	0.000127	0.535322	0.116703	141.406357	0.004232	0.145784	0.000127	0.059126	0.032508	4.225688	0.000163	7.700249	0.000127	0.002269	0.116227	20.223545	0.001312	0.041670	0.000127	0.020059	0.006562	2.039081	0.000132	15.517411	0.000127	0.002487
02/24/2002-21:00:00	1373.201050	27.439409	1336.711182	28.731207	1.900974	1295.218262	0.038500	1.294294	0.000127	0.524160	0.117275	141.267761	0.004232	0.139394	0.000127	0.057896	0.033366	4.219521	0.000163	7.703337	0.000127	0.002216	0.115479	20.176867	0.001310	0.040101	0.000127	0.019635	0.006488	2.035434	0.000132	15.519003	0.000127	0.002439
02/25/2002-00:00:00	1374.077271	27.458019	1337.675415	28.751869	1.782234	1294.247314	0.038521	1.000090	0.000127	0.508743	0.102487	141.164810	0.004233	0.106905	0.000127	0.056175	0.028321	4.218041	0.000163	7.705180	0.000127	0.002145	0.100004	20.142609	0.001308	0.029679	0.000127	0.019055	0.004997	2.033641	0.000132	15.519691	0.000127	0.002372
02/25/2002-03:00:00	1375.003784	27.477686	1338.667725	28.773077	1.530746	1293.469971	0.038551	0.802740	0.000127	0.491882	0.073249	141.086227	0.004236	0.085204	0.000127	0.054292	0.017456	4.221931	0.000163	7.706759	0.000127	0.002074	0.070877	20.125540	0.001308	0.022931	0.000127	0.018449	0.002395	2.033353	0.000132	15.520120	0.000127	0.002301
02/25/2002-06:00:00	1376.027344	27.499420	1339.709473	28.795357	1.454646	1292.565552	0.038573	0.687188	0.000127	0.476097	0.066795	140.993332	0.004238	0.072611	0.000127	0.052540	0.015565	4.216058	0.000163	7.708213	0.000127	0.002041	0.064595	20.091749	0.001307	0.019146	0.000127	0.018014	0.002034	2.031113	0.000132	15.520450	0.000127	0.002248
02/25/2002-09:00:00	1377.259277	27.525333	1340.866211	28.820004	1.401885	1291.544312	0.038586	0.607207	0.000127	0.460963	0.063901	140.898651	0.004240	0.064034	0.000127	0.050848	0.014374	4.205684	0.000163	7.709569	0.000127	0.001977	0.062330	20.055847	0.001305	0.016682	0.000127	0.017475	0.001868	2.028840	0.000132	15.520710	0.000127	0.002182
02/25/2002-12:00:00	1378.573120	27.553314	1342.050049	28.845423	1.352928	1290.567749	0.038593	0.522568	0.000127	0.446827	0.061465	140.810028	0.004241	0.054966	0.000127	0.049273	0.013372	4.192797	0.000162	7.710438	0.000127	0.001911	0.060446	20.022282	0.001303	0.014405	0.000127	0.016948	0.001776	2.026672	0.000132	15.520850	0.000127	0.002119
02/25/2002-15:00:00	1379.874756	27.580975	1343.233154	28.870733	1.207793	1289.738892	0.038592	0.467390	0.000127	0.432157	0.054167	140.730850	0.004241	0.049038	0.000127	0.047652	0.011289	4.182228	0.000162	7.711110	0.000127	0.001841	0.053697	19.995256	0.001301	0.012936	0.000127	0.016387	0.001505	2.024800	0.000132	15.520927	0.000127	0.002055
02/25/2002-18:00:00	1380.896240	27.602638	1344.274170	28.892996	1.066087	1289.059570	0.038577	0.501440	0.000127	0.417459	0.048841	140.650421	0.004239	0.053115	0.000127	0.046034	0.010197	4.177183	0.000161	7.712172	0.000127	0.001772	0.048195	19.965092	0.001299	0.014715	0.000127	0.015818	0.001466	2.022542	0.000132	15.521247	0.000127	0.001990
02/25/2002-21:00:00	1381.794922	27.621702	1345.251343	28.913912	0.905683	1288.513184	0.038553	0.487197	0.000127	0.403502	0.038110	140.581543	0.004236	0.051832	0.000127	0.044499	0.008838	4.175098	0.000161	7.713258	0.000127	0.001706	0.036858	19.941404	0.001296	0.014671	0.000127	0.015277	0.001333	2.020515	0.000132	15.521478	0.000127	0.001927
02/26/2002-00:00:00	1382.666138	27.640198	1346.215088	28.934528	0.807478	1288.006958	0.038547	0.391125	0.000127	0.392030	0.027948	140.522934	0.004235	0.041431	0.000127	0.043234	0.005351	4.176283	0.000161	7.713744	0.000127	0.001652	0.026412	19.919361	0.001294	0.011656	0.000127	0.014827	0.000267	2.019746	0.000132	15.521437	0.000127	0.001877
02/26/2002-03:00:00	1383.594849	27.659912	1347.207031	28.955732	0.813247	1287.374512	0.038543	0.339468	0.000127	0.380553	0.027669	140.455872	0.004234	0.035890	0.000127	0.041970	0.005387	4.172648	0.000161	7.714149	0.000127	0.001603	0.025878	19.887976	0.001292	0.010051	0.000127	0.014391	0.000216	2.018049	0.000132	15.521357	0.000127	0.001828
02/26/2002-06:00:00	1384.639893	27.682001	1348.260498	28.978262	0.811762	1286.690430	0.038539	0.306847	0.000127	0.369534	0.027415	140.388962	0.004234	0.032421	0.000127	0.040753	0.005282	4.166791	0.000160	7.714508	0.000127	0.001552	0.025680	19.857098	0.001290	0.009077	0.000127	0.013960	0.000198	2.016398	0.000131	15.521251	0.000127	0.001779
02/26/2002-09:00:00	1385.905518	27.708637	1349.435669	29.003313	0.800761	1285.887085	0.038532	0.280213	0.000127	0.359150	0.027037	140.321045	0.004234	0.029613	0.000127	0.039609	0.005028	4.156829	0.000160	7.714832	0.000127	0.001503	0.025605	19.827271	0.001288	0.008325	0.000127	0.013556	0.000187	2.014819	0.000131	15.521100	0.000127	0.001733
02/26/2002-12:00:00	1387.218506	27.736612	1350.620605	29.028730	0.789473	1285.103516	0.038528	0.261425	0.000127	0.349450	0.026635	140.254822	0.004234	0.027624	0.000127	0.038540	0.004698	4.144869	0.000160	7.715121	0.000127	0.001456	0.025526	19.798948	0.001287	0.007778	0.000127	0.013178	0.000179	2.013303	0.000131	15.520938	0.000127	0.001689
02/26/2002-15:00:00	1388.531250	27.764606	1351.806030	29.054148	0.771593	1284.350830	0.038511	0.254010	0.000127	0.339700	0.025853	140.190689	0.004233	0.026857	0.000127	0.037466	0.004291	4.133402	0.000159	7.715425	0.000127	0.001410	0.025017	19.772213	0.001285	0.007577	0.000127	0.012799	0.000130	2.011872	0.000131	15.520779	0.000127	0.001645
02/26/2002-18:00:00	1389.588623	27.786970	1352.866333	29.076797	0.447583	1284.085327	0.038467	0.255232	0.000127	0.328791	0.016932	140.140411	0.004227	0.027030	0.000127	0.036262	0.003251	4.129440	0.000159	7.715855	0.000127	0.001360	0.016254	19.754076	0.001282	0.007587	0.000127	0.012377	0.000066	2.010497	0.000131	15.520622	0.000127	0.001594
02/26/2002-21:00:00	1390.500488	27.806297	1353.850586	29.097830	0.440161	1283.621216	0.038406	0.238935	0.000126	0.318336	0.016858	140.086533	0.004220	0.025349	0.000126	0.035107	0.003240	4.127575	0.000158	7.716196	0.000126	0.001313	0.016175	19.727411	0.001278	0.007117	0.000126	0.011972	0.000060	2.009158	0.000131	15.520425	0.000126	0.001546
02/27/2002-00:00:00	1391.383301	27.825033	1354.820923	29.118587	0.444174	1283.178223	0.038408	0.209616	0.000126	0.310793	0.016895	140.035599	0.004220	0.022226	0.000126	0.034272	0.003327	4.126276	0.000158	7.716372	0.000126	0.001279	0.016091	19.700668	0.001276	0.006360	0.000126	0.011675	0.000056	2.007903	0.000131	15.520180	0.000126	0.001512
02/27/2002-03:00:00	1392.321777	27.844965	1355.819458	29.139914	0.341172	1282.807129	0.038415	0.195672	0.000126	0.303184	0.016127	139.985077	0.004220	0.020724	0.000126	0.033431	0.003201	4.123854	0.000158	7.716540	0.000126	0.001244	0.015157	19.674860	0.001274	0.005994	0.000126	0.011376	0.000032	2.006708	0.000131	15.519905	0.000126	0.001477
02/27/2002-06:00:00	1393.379883	27.867327	1356.880493	29.162594	0.342075	1282.256226	0.038416	0.188763	0.000126	0.295857	0.016119	139.932739	0.004220	0.019977	0.000126	0.032623	0.003202	4.118827	0.000158	7.716698	0.000126	0.001211	0.015152	19.648499	0.001272	0.005797	0.000126	0.011087	0.000031	2.005527	0.000131	15.519656	0.000126	0.001442
02/27/2002-09:00:00	1394.658325	27.894325	1358.058105	29.187744	0.334836	1281.578369	0.038410	0.182443	0.000126	0.288806	0.015905	139.877914	0.004220	0.019297	0.000126	0.031847	0.003037	4.109344	0.000158	7.716846	0.000126	0.001179	0.015146	19.623148	0.001271	0.005607	0.000126	0.010810	0.000030	2.004390	0.000130	15.519377	0.000126	0.001410
02/27/2002-12:00:00	1395.971436	27.922306	1359.242676	29.213152	0.327707	1280.910278	0.038406	0.179197	0.000126	0.281984	0.015713	139.823944	0.004220	0.018943	0.000126	0.031097	0.002899	4.098322	0.000157	7.716989	0.000126	0.001147	0.015117	19.598984	0.001269	0.005499	0.000126	0.010541	0.000026	2.003290	0.000130	15.519106	0.000126	0.001378
02/27/2002-15:00:00	1397.285767	27.950300	1360.427368	29.238552	0.320062	1280.267700	0.038381	0.171454	0.000126	0.274872	0.015578	139.771744	0.004217	0.018195	0.000126	0.030315	0.002776	4.087575	0.000157	7.717116	0.000126	0.001114	0.015089	19.575905	0.001268	0.005284	0.000126	0.010263	0.000023	2.002238	0.000130	15.518813	0.000126	0.001345
02/27/2002-18:00:00	1398.293213	27.971689	1361.460815	29.260658	0.317171	1279.840576	0.038308	0.163457	0.000126	0.266350	0.015510	139.726685	0.004209	0.017421	0.000126	0.029375	0.002723	4.084576	0.000156	7.717222	0.000126	0.001077	0.015063	19.553057	0.001263	0.005065	0.000126	0.009932	0.000020	2.001239	0.000130	15.518527	0.000126	0.001304
02/27/2002-21:00:00	1399.147339	27.989826	1362.416138	29.281082	0.322030	1279.512085	0.038235	0.153705	0.000126	0.258077	0.015611	139.685287	0.004200	0.016452	0.000126	0.028463	0.002813	4.084856	0.000156	7.717297	0.000126	0.001042	0.015040	19.529663	0.001259	0.004827	0.000126	0.009612	0.000017	2.000293	0.000130	15.518193	0.000126	0.001265
02/28/2002-00:00:00	1399.963989	28.007118	1363.350586	29.301064	0.304368	1279.215454	0.038236	0.148387	0.000126	0.252429	0.015105	139.644943	0.004200	0.015983	0.000126	0.027838	0.002770	4.085953	0.000156	7.717371	0.000126	0.001017	0.014555	19.505711	0.001257	0.004746	0.000126	0.009390	0.000015	1.999374	0.000130	15.517887	0.000126	0.001238
02/28/2002-03:00:00	1400.849365	28.025959	1364.320923	29.321831	0.314485	1278.832886	0.038238	0.150259	0.000126	0.246731	0.015344	139.602234	0.004200	0.016213	0.000126	0.027210	0.002966	4.085036	0.000156	7.717468	0.000126	0.000993	0.014553	19.481007	0.001256	0.004797	0.000126	0.009166	0.000015	1.998470	0.000130	15.517568	0.000126	0.001211
02/28/2002-06:00:00	1401.855713	28.047312	1365.353882	29.343918	0.318880	1278.387817	0.038235	0.138157	0.000126	0.241261	0.015418	139.559280	0.004199	0.014942	0.000126	0.026608	0.003034	4.081577	0.000156	7.717510	0.000126	0.000969	0.014549	19.456917	0.001254	0.004404	0.000126	0.008951	0.000015	1.997633	0.000130	15.517227	0.000126	0.001185
02/28/2002-09:00:00	1403.116699	28.073799	1366.526489	29.368917	0.312295	1277.789307	0.038225	0.125338	0.000126	0.235943	0.015213	139.513702	0.004199	0.013590	0.000126	0.026024	0.002877	4.073549	0.000155	7.717530	0.000126	0.000946	0.014543	19.433670	0.001252	0.004026	0.000126	0.008744	0.000015	1.996841	0.000130	15.516860	0.000126	0.001160
02/28/2002-12:00:00	1404.430664	28.101767	1367.712158	29.394342	0.307139	1277.196655	0.038214	0.115151	0.000126	0.230742	0.015064	139.468719	0.004198	0.012513	0.000126	0.025453	0.002761	4.063039	0.000155	7.717536	0.000126	0.000923	0.014527	19.411551	0.001251	0.003746	0.000126	0.008542	0.000013	1.996088	0.000129	15.516493	0.000126	0.001136
02/28/2002-15:00:00	1405.743652	28.129755	1368.896729	29.419748	0.300030	1276.626709	0.038182	0.108236	0.000126	0.225250	0.014933	139.425217	0.004195	0.011786	0.000126	0.024851	0.002652	4.052796	0.000154	7.717526	0.000126	0.000899	0.014513	19.390366	0.001248	0.003561	0.000126	0.008329	0.000011	1.995366	0.000129	15.516097	0.000126	0.001110
02/28/2002-18:00:00	1406.771484	28.151535	1369.941650	29.442074	0.297271	1276.256226	0.038097	0.103183	0.000126	0.218559	0.014894	139.388229	0.004186	0.011255	0.000126	0.024114	0.002621	4.049935	0.000154	7.717516	0.000126	0.000871	0.014502	19.369484	0.001244	0.003419	0.000126	0.008073	0.000010	1.994681	0.000129	15.515711	0.000126	0.001078
02/28/2002-21:00:00	1407.653564	28.170259	1370.910645	29.462791	0.300752	1275.974731	0.038015	0.100752	0.000126	0.212237	0.014979	139.353882	0.004176	0.011003	0.000126	0.023417	0.002695	4.050118	0.000154	7.717500	0.000126	0.000845	0.014492	19.348017	0.001239	0.003349	0.000126	0.007832	0.000008	1.994029	0.000129	15.515310	0.000126	0.001048
03/01/2002-00:00:00	1408.502686	28.188305	1371.862793	29.483135	0.309961	1275.694458	0.038014	0.103539	0.000126	0.207935	0.015198	139.319672	0.004176	0.011293	0.000126	0.022942	0.002874	4.050931	0.000154	7.717497	0.000126	0.000827	0.014491	19.325823	0.001238	0.003398	0.000126	0.007666	0.000008	1.993388	0.000129	15.514928	0.000126	0.001027
03/01/2002-03:00:00	1409.414063	28.207672	1372.845825	29.504181	0.317222	1275.364380	0.038015	0.107191	0.000126	0.203679	0.015371	139.283844	0.004175	0.011678	0.000126	0.022473	0.003016	4.050186	0.000154	7.717505	0.000126	0.000809	0.014490	19.303350	0.001236	0.003475	0.000126	0.007501	0.000008	1.992763	0.000129	15.514538	0.000126	0.001007
03/01/2002-06:00:00	1410.452637	28.229643	1373.896362	29.526630	0.316977	1274.955444	0.038011	0.107799	0.000126	0.199506	0.015337	139.246414	0.004175	0.011743	0.000126	0.022014	0.002994	4.046889	0.000153	7.717505	0.000126	0.000792	0.014487	19.281134	0.001234	0.003475	0.000126	0.007340	0.000008	1.992158	0.000129	15.514166	0.000126	0.000988
03/01/2002-09:00:00	1411.723511	28.256397	1375.072510	29.551720	0.311580	1274.406494	0.038000	0.102176	0.000126	0.195423	0.015171	139.206299	0.004174	0.011159	0.000126	0.021566	0.002869	4.039048	0.000153	7.717490	0.000126	0.000775	0.014485	19.259712	0.001233	0.003316	0.000126	0.007183	0.000008	1.991586	0.000129	15.513760	0.000126	0.000969
03/01/2002-12:00:00	1413.036743	28.284361	1376.257324	29.577120	0.308757	1273.867432	0.037990	0.096622	0.000126	0.191481	0.015077	139.166992	0.004174	0.010577	0.000126	0.021134	0.002798	4.029244	0.000153	7.717463	0.000126	0.000758	0.014481	19.239534	0.001231	0.003168	0.000126	0.007031	0.000007	1.991041	0.000129	15.513371	0.000126	0.000950
03/01/2002-15:00:00	1414.343628	28.312185	1377.442383	29.602465	0.305014	1273.351563	0.037960	0.092452	0.000126	0.187305	0.015020	139.128983	0.004171	0.010141	0.000126	0.020677	0.002748	4.020033	0.000152	7.717426	0.000126	0.000740	0.014478	19.220419	0.001229	0.003057	0.000126	0.006872	0.000006	1.990521	0.000128	15.512954	0.000126	0.000931
03/01/2002-18:00:00	1415.345215	28.333410	1378.471069	29.624477	0.305625	1273.045166	0.037879	0.089680	0.000126	0.182084	0.015073	139.097290	0.004162	0.009849	0.000126	0.020102	0.002785	4.018362	0.000152	7.717391	0.000126	0.000718	0.014476	19.201302	0.001225	0.002977	0.000126	0.006674	0.000006	1.990027	0.000128	15.512535	0.000126	0.000906
03/01/2002-21:00:00	1416.179077	28.351122	1379.416870	29.644672	0.306548	1272.838501	0.037799	0.091810	0.000126	0.177030	0.015150	139.068176	0.004153	0.010076	0.000126	0.019545	0.002837	4.020298	0.000152	7.717362	0.000126	0.000698	0.014474	19.181164	0.001221	0.003030	0.000126	0.006482	0.000005	1.989551	0.000128	15.512136	0.000126	0.000881
03/02/2002-00:00:00	1416.970825	28.367897	1380.337891	29.664392	0.293689	1272.645142	0.037799	0.102997	0.000126	0.173668	0.014870	139.038620	0.004152	0.011240	0.000126	0.019174	0.002741	4.023221	0.000152	7.717363	0.000126	0.000685	0.014277	19.159979	0.001219	0.003309	0.000126	0.006353	0.000005	1.989067	0.000128	15.511761	0.000126	0.000866
03/02/2002-03:00:00	1417.833374	28.386225	1381.296997	29.684887	0.302012	1272.369263	0.037801	0.111507	0.000126	0.170396	0.015064	139.006699	0.004152	0.012123	0.000126	0.018813	0.002901	4.024136	0.000152	7.717389	0.000126	0.000672	0.014277	19.138323	0.001217	0.003511	0.000126	0.006226	0.000005	1.988589	0.000128	15.511387	0.000126	0.000850
03/02/2002-06:00:00	1418.812744	28.407015	1382.316772	29.706676	0.227082	1272.094604	0.037800	0.116851	0.000126	0.167195	0.007709	138.980118	0.004152	0.012674	0.000126	0.018461	0.000895	4.024535	0.000152	7.717407	0.000126	0.000659	0.006928	19.124069	0.001216	0.003623	0.000126	0.006103	0.000001	1.988126	0.000128	15.511022	0.000126	0.000835
03/02/2002-09:00:00	1419.998413	28.431919	1383.448242	29.730827	0.024905	1271.817871	0.037795	0.104429	0.000125	0.164071	0.000504	138.951675	0.004152	0.011354	0.000125	0.018118	0.000429	4.019480	0.000151	7.717388	0.000125	0.000647	0.000000	19.110111	0.001215	0.003287	0.000125	0.005984	0.000000	1.987708	0.000128	15.510619	0.000125	0.000821
03/02/2002-12:00:00	1421.311646	28.459888	1384.633057	29.756218	0.020678	1271.292480	0.037785	0.093744	0.000125	0.161005	0.000369	138.915298	0.004151	0.010225	0.000125	0.017783	0.000325	4.009942	0.000151	7.717352	0.000125	0.000634	0.000000	19.090088	0.001213	0.003010	0.000125	0.005867	0.000000	1.987318	0.000128	15.510198	0.000125	0.000807
03/02/2002-15:00:00	1422.570313	28.486315	1385.806763	29.781191	0.015910	1270.812134	0.037753	0.086019	0.000125	0.157675	0.000290	138.881256	0.004148	0.009412	0.000125	0.017418	0.000259	4.003452	0.000151	7.717292	0.000125	0.000620	0.000000	19.070953	0.001211	0.002816	0.000125	0.005740	0.000000	1.986950	0.000128	15.509774	0.000125	0.000791
03/02/2002-18:00:00	1423.517212	28.506432	1386.807373	29.802614	0.018331	1270.553223	0.037665	0.080646	0.000125	0.153418	0.000373	138.853455	0.004138	0.008847	0.000125	0.016949	0.000322	4.003005	0.000150	7.717237	0.000125	0.000603	0.000000	19.051613	0.001207	0.002669	0.000125	0.005580	0.000000	1.986609	0.000127	15.509338	0.000125	0.000770
03/02/2002-21:00:00	1424.291748	28.522907	1387.722778	29.822157	0.027326	1270.382080	0.037578	0.087226	0.000125	0.149329	0.000601	138.827377	0.004128	0.009541	0.000125	0.016499	0.000507	4.006431	0.000150	7.717205	0.000125	0.000587	0.000000	19.031378	0.001202	0.002841	0.000125	0.005426	0.000000	1.986268	0.000127	15.508944	0.000125	0.000751
03/03/2002-00:00:00	1425.017578	28.538279	1388.610962	29.841150	0.038867	1270.207031	0.037579	0.109133	0.000125	0.146741	0.000846	138.799789	0.004128	0.011811	0.000125	0.016213	0.000703	4.010987	0.000150	7.717242	0.000125	0.000578	0.000000	19.009979	0.001200	0.003390	0.000125	0.005326	0.000000	1.985896	0.000127	15.508578	0.000125	0.000738
03/03/2002-03:00:00	1425.831299	28.555555	1389.543945	29.861094	0.046720	1269.964600	0.037582	0.118954	0.000125	0.144258	0.001022	138.770279	0.004127	0.012817	0.000125	0.015939	0.000854	4.013161	0.000150	7.717281	0.000125	0.000568	0.000000	18.989067	0.001199	0.003597	0.000125	0.005230	0.000000	1.985536	0.000127	15.508201	0.000125	0.000727
03/03/2002-06:00:00	1426.770508	28.575499	1390.542480	29.882450	0.049463	1269.635254	0.037581	0.125820	0.000125	0.141820	0.001043	138.738358	0.004127	0.013502	0.000125	0.015671	0.000883	4.012711	0.000150	7.717324	0.000125	0.000559	0.000000	18.967436	0.001197	0.003754	0.000125	0.005136	0.000000	1.985180	0.000127	15.507848	0.000125	0.000715
03/03/2002-09:00:00	1427.882202	28.598978	1391.632813	29.905741	0.041327	1269.225830	0.037574	0.104035	0.000125	0.139447	0.000809	138.706589	0.004127	0.011225	0.000125	0.015410	0.000703	4.009086	0.000150	7.717285	0.000125	0.000550	0.000000	18.946804	0.001195	0.003168	0.000125	0.005044	0.000000	1.984893	0.000127	15.507431	0.000125	0.000704
03/03/2002-12:00:00	1429.185669	28.626698	1392.815430	29.931072	0.034180	1268.712769	0.037564	0.085388	0.000125	0.137148	0.000596	138.672806	0.004126	0.009275	0.000125	0.015159	0.000537	4.000336	0.000150	7.717220	0.000125	0.000541	0.000000	18.926815	0.001194	0.002690	0.000125	0.004956	0.000000	1.984638	0.000127	15.506992	0.000125	0.000694
03/03/2002-15:00:00	1430.419312	28.652575	1393.975098	29.955759	0.030345	1268.253540	0.037530	0.072851	0.000125	0.134621	0.000454	138.641769	0.004123	0.007961	0.000125	0.014882	0.000432	3.994570	0.000149	7.717138	0.000125	0.000531	0.000000	18.907373	0.001191	0.002381	0.000125	0.004859	0.000000	1.984406	0.000127	15.506546	0.000125	0.000682
03/03/2002-18:00:00	1431.347290	28.672260	1394.966187	29.976938	0.030326	1268.020264	0.037435	0.064615	0.000125	0.131258	0.000578	138.616882	0.004113	0.007096	0.000125	0.014511	0.000515	3.994788	0.000149	7.717051	0.000125	0.000518	0.000000	18.888071	0.001187	0.002173	0.000125	0.004733	0.000000	1.984199	0.000126	15.506087	0.000125	0.000666
03/03/2002-21:00:00	1432.096802	28.688148	1395.867676	29.996220	0.040374	1267.874512	0.037338	0.075216	0.000125	0.128000	0.000808	138.593536	0.004102	0.008211	0.000125	0.014152	0.000700	3.999244	0.000149	7.717009	0.000125	0.000505	0.000000	18.868040	0.001182	0.002469	0.000125	0.004610	0.000000	1.983973	0.000126	15.505666	0.000125	0.000650
03/04/2002-00:00:00	1432.791138	28.702879	1396.742065	30.014898	0.048442	1267.724487	0.037333	0.105944	0.000125	0.125991	0.000988	138.568146	0.004100	0.011387	0.000125	0.013930	0.000856	4.004362	0.000149	7.717057	0.000125	0.000498	0.000000	18.848755	0.001180	0.003247	0.000125	0.004531	0.000000	1.983698	0.000126	15.505298	0.000125	0.000640
03/04/2002-03:00:00	1433.567749	28.719355	1397.657715	30.034454	0.054528	1267.505249	0.037335	0.122940	0.000125	0.124110	0.001119	138.540436	0.004100	0.013141	0.000125	0.013722	0.000973	4.007101	0.000149	7.717103	0.000125	0.000491	0.000000	18.831070	0.001178	0.003640	0.000125	0.004458	0.000000	1.983421	0.000126	15.504943	0.000125	0.000632
03/04/2002-06:00:00	1434.459961	28.738287	1398.630615	30.055250	0.058985	1267.198364	0.037334	0.139907	0.000125	0.122280	0.001169	138.509430	0.004100	0.014903	0.000125	0.013521	0.001029	4.008197	0.000149	7.717194	0.000125	0.000485	0.000000	18.809370	0.001177	0.004070	0.000125	0.004387	0.000000	1.983130	0.000126	15.504611	0.000125	0.000623
03/04/2002-09:00:00	1435.473145	28.759769	1399.666870	30.077419	0.056527	1266.845093	0.037331	0.118724	0.000125	0.120482	0.001055	138.479767	0.004100	0.012716	0.000125	0.013324	0.000953	4.006708	0.000149	7.717185	0.000125	0.000478	0.000000	18.788525	0.001175	0.003497	0.000125	0.004317	0.000000	1.982911	0.000126	15.504223	0.000125	0.000615
03/04/2002-12:00:00	1436.592773	28.783386	1400.763062	30.100798	0.048241	1266.448120	0.037325	0.091731	0.000125	0.118728	0.000802	138.450607	0.004099	0.009917	0.000125	0.013131	0.000761	4.003237	0.000149	7.717122	0.000125	0.000472	0.000000	18.768385	0.001174	0.002792	0.000125	0.004249	0.000000	1.982744	0.000126	15.503775	0.000125	0.000607
03/04/2002-15:00:00	1437.654541	28.805845	1401.825684	30.123497	0.047450	1266.106812	0.037294	0.072637	0.000125	0.116755	0.000738	138.423904	0.004096	0.007924	0.000125	0.012915	0.000718	4.000865	0.000148	7.717034	0.000125	0.000464	0.000000	18.748674	0.001171	0.002317	0.000125	0.004173	0.000000	1.982603	0.000126	15.503326	0.000125	0.000597
03/04/2002-18:00:00	1438.535767	28.824610	1402.793945	30.144218	0.053849	1265.883179	0.037197	0.069248	0.000125	0.114073	0.000970	138.400101	0.004085	0.007563	0.000125	0.012619	0.000896	4.002157	0.000148	7.716963	0.000125	0.000454	0.000000	18.728859	0.001166	0.002259	0.000125	0.004072	0.000000	1.982464	0.000126	15.502890	0.000125	0.000584
03/04/2002-21:00:00	1439.256104	28.839842	1403.679443	30.163141	0.061543	1265.727783	0.037095	0.101146	0.000125	0.111506	0.001187	138.375671	0.004074	0.010848	0.000125	0.012336	0.001066	4.007482	0.000148	7.717001	0.000125	0.000445	0.000000	18.708031	0.001161	0.003110	0.000125	0.003976	0.000000	1.982260	0.000125	15.502514	0.000125	0.000572
03/05/2002-00:00:00	1439.927490	28.854095	1404.541870	30.181528	0.065361	1265.571777	0.037090	0.140788	0.000125	0.109984	0.001304	138.349213	0.004073	0.014923	0.000125	0.012168	0.001152	4.013098	0.000148	7.717124	0.000125	0.000439	0.000030	18.690464	0.001159	0.004117	0.000125	0.003916	0.000002	1.982009	0.000125	15.502208	0.000125	0.000565
03/05/2002-03:00:00	1440.691650	28.870296	1405.449951	30.200958	0.072704	1265.332764	0.037092	0.167315	0.000125	0.108527	0.001505	138.319717	0.004072	0.017664	0.000125	0.012008	0.001326	4.016400	0.000148	7.717273	0.000125	0.000434	0.000057	18.673679	0.001158	0.004767	0.000125	0.003860	0.000003	1.981743	0.000125	15.501918	0.000125	0.000558
03/05/2002-06:00:00	1441.579956	28.889130	1406.421265	30.221735	0.083088	1265.011475	0.037099	0.175644	0.000125	0.107121	0.001793	138.288467	0.004073	0.018545	0.000125	0.011853	0.001545	4.017965	0.000148	7.717424	0.000125	0.000430	0.000133	18.653002	0.001156	0.004960	0.000125	0.003805	0.000008	1.981504	0.000125	15.501637	0.000125	0.000552
03/05/2002-09:00:00	1442.608276	28.910902	1407.466309	30.244036	0.082310	1264.647583	0.037105	0.137398	0.000125	0.105697	0.001803	138.259293	0.004074	0.014615	0.000125	0.011697	0.001554	4.016788	0.000148	7.717430	0.000125	0.000424	0.000183	18.632658	0.001155	0.003942	0.000125	0.003751	0.000011	1.981368	0.000125	15.501256	0.000125	0.000545
03/05/2002-12:00:00	1443.786255	28.935665	1408.596558	30.268137	0.081134	1264.206665	0.037100	0.099568	0.000125	0.104313	0.001741	138.230301	0.004074	0.010705	0.000125	0.011546	0.001555	4.012551	0.000148	7.717369	0.000125	0.000419	0.000161	18.613043	0.001154	0.002967	0.000125	0.003697	0.000009	1.981291	0.000125	15.500827	0.000125	0.000539
03/05/2002-15:00:00	1444.938965	28.959915	1409.712402	30.291893	0.100221	1263.791016	0.037126	0.073853	0.000124	0.102980	0.002408	138.203033	0.004077	0.008034	0.000124	0.011400	0.002081	4.008205	0.000148	7.717280	0.000124	0.000415	0.000287	18.593996	0.001153	0.002328	0.000124	0.003647	0.000017	1.981248	0.000125	15.500348	0.000124	0.000533
03/05/2002-18:00:00	1445.998413	28.982302	1410.775635	30.314579	0.105017	1263.466553	0.037101	0.059486	0.000124	0.101438	0.002319	138.178818	0.004074	0.006535	0.000124	0.011231	0.001968	4.006106	0.000148	7.717175	0.000124	0.000409	0.000263	18.575115	0.001151	0.001977	0.000124	0.003587	0.000015	1.981215	0.000125	15.499891	0.000124	0.000526
03/05/2002-21:00:00	1446.983765	29.003187	1411.798340	30.336439	0.113587	1263.195923	0.037054	0.052534	0.000124	0.099801	0.002242	138.156281	0.004069	0.005809	0.000124	0.011051	0.001950	4.005380	0.000147	7.717064	0.000124	0.000403	0.000191	18.556263	0.001148	0.001807	0.000124	0.003524	0.000011	1.981177	0.000125	15.499428	0.000124	0.000518
03/06/2002-00:00:00	1447.958374	29.023851	1412.813354	30.358173	0.121207	1262.941650	0.037048	0.049357	0.000124	0.098537	0.002265	138.134125	0.004069	0.005478	0.000124	0.010912	0.002048	4.004891	0.000147	7.716954	0.000124	0.000398	0.000125	18.537201	0.001146	0.001726	0.000124	0.003475	0.000007	1.981140	0.000125	15.498950	0.000124	0.000512
03/06/2002-03:00:00	1448.990112	29.045677	1413.861816	30.380529	0.110385	1262.671021	0.037047	0.047994	0.000124	0.097338	0.002118	138.111572	0.004068	0.005336	0.000124	0.010781	0.001936	4.003411	0.000147	7.716839	0.000124	0.000394	0.000082	18.518270	0.001145	0.001692	0.000124	0.003429	0.000004	1.981108	0.000125	15.498489	0.000124	0.000506
03/06/2002-06:00:00	1450.167603	29.070400	1414.991577	30.404606	0.088827	1262.313232	0.037040	0.046937	0.000124	0.096162	0.001790	138.086853	0.004068	0.005223	0.000124	0.010652	0.001647	3.999357	0.000147	7.716728	0.000124	0.000389	0.000057	18.499762	0.001143	0.001659	0.000124	0.003384	0.000003	1.981081	0.000125	15.498013	0.000124	0.000501
03/06/2002-09:00:00	1451.476807	29.098255	1416.175415	30.429964	0.061416	1261.900146	0.037032	0.046248	0.000124	0.095004	0.001113	138.060745	0.004068	0.005149	0.000124	0.010526	0.001021	3.991372	0.000147	7.716613	0.000124	0.000385	0.000037	18.481920	0.001142	0.001636	0.000124	0.003340	0.000002	1.981058	0.000125	15.497540	0.000124	0.000496
03/06/2002-12:00:00	1452.789673	29.126234	1417.360474	30.455374	0.030989	1261.511963	0.037026	0.045867	0.000124	0.093867	0.000678	138.035431	0.004067	0.005108	0.000124	0.010402	0.000602	3.983052	0.000146	7.716506	0.000124	0.000380	0.000026	18.465166	0.001141	0.001623	0.000124	0.003297	0.000001	1.981041	0.000125	15.497065	0.000124	0.000491
03/06/2002-15:00:00	1454.101563	29.154190	1418.544800	30.480782	0.006114	1261.140625	0.037012	0.045637	0.000124	0.092678	0.000153	138.011230	0.004066	0.005085	0.000124	0.010272	0.000121	3.975148	0.000146	7.716394	0.000124	0.000375	0.000021	18.449728	0.001139	0.001614	0.000124	0.003253	0.000001	1.981028	0.000125	15.496599	0.000124	0.000486
03/06/2002-18:00:00	1455.328613	29.179947	1419.701416	30.505404	0.013246	1260.788452	0.036965	0.045412	0.000124	0.091283	0.000405	137.988297	0.004062	0.005061	0.000124	0.010120	0.000351	3.970033	0.000146	7.716280	0.000124	0.000369	0.000022	18.434868	0.001137	0.001606	0.000124	0.003201	0.000001	1.981021	0.000125	15.496111	0.000124	0.000479
03/06/2002-21:00:00	1456.376099	29.202091	1420.758789	30.527966	0.019400	1260.572510	0.036920	0.045091	0.000124	0.089913	0.000561	137.969131	0.004057	0.005027	0.000124	0.009969	0.000503	3.968479	0.000145	7.716165	0.000124	0.000364	0.000016	18.420065	0.001135	0.001595	0.000124	0.003149	0.000001	1.981022	0.000125	15.495651	0.000124	0.000473
03/07/2002-00:00:00	1457.398071	29.223698	1421.800781	30.550219	0.024798	1260.378174	0.036915	0.044896	0.000124	0.088883	0.000731	137.950653	0.004056	0.005007	0.000124	0.009856	0.000661	3.967503	0.000145	7.716045	0.000124	0.000360	0.000014	18.404993	0.001134	0.001589	0.000124	0.003110	0.000001	1.981027	0.000125	15.495188	0.000124	0.000468
03/07/2002-03:00:00	1458.486450	29.246655	1422.879150	30.573267	0.024571	1260.141846	0.036912	0.044722	0.000124	0.087897	0.000743	137.931122	0.004056	0.004989	0.000124	0.009748	0.000678	3.965339	0.000145	7.715937	0.000124	0.000356	0.000014	18.390087	0.001133	0.001583	0.000124	0.003072	0.000001	1.981036	0.000125	15.494706	0.000124	0.000463
03/07/2002-06:00:00	1459.742554	29.273008	1424.051758	30.598219	0.012142	1259.803101	0.036906	0.044535	0.000124	0.086919	0.000329	137.909225	0.004056	0.004970	0.000124	0.009641	0.000294	3.960488	0.000145	7.715817	0.000124	0.000352	0.000013	18.375954	0.001132	0.001576	0.000124	0.003035	0.000001	1.981049	0.000125	15.494243	0.000124	0.000459
03/07/2002-09:00:00	1461.055176	29.300978	1425.237427	30.623619	0.005178	1259.451172	0.036899	0.044433	0.000124	0.085960	0.000128	137.886826	0.004055	0.004960	0.000124	0.009536	0.000117	3.952809	0.000145	7.715702	0.000124	0.000348	0.000002	18.362915	0.001131	0.001572	0.000124	0.002999	0.000000	1.981067	0.000125	15.493769	0.000124	0.000455
03/07/2002-12:00:00	1462.368286	29.328943	1426.421997	30.649014	0.000000	1259.193848	0.036896	0.043915	0.000124	0.085031	0.000000	137.868347	0.004055	0.004903	0.000124	0.009435	0.000000	3.946996	0.000145	7.715587	0.000124	0.000345	0.000000	18.353527	0.001131	0.001552	0.000124	0.002964	0.000000	1.981091	0.000125	15.493296	0.000124	0.000451
03/07/2002-15:00:00	1463.680786	29.356920	1427.604858	30.674404	0.000000	1258.996460	0.036879	0.043604	0.000124	0.084043	0.000000	137.852570	0.004054	0.004869	0.000124	0.009326	0.000000	3.942762	0.000145	7.715470	0.000124	0.000341	0.000000	18.346590	0.001130	0.001540	0.000124	0.002928	0.000000	1.981118	0.000125	15.492828	0.000124	0.000446
03/07/2002-18:00:00	1464.915894	29.382833	1428.766968	30.699123	0.000000	1258.848511	0.036826	0.043382	0.000124	0.082817	0.000000	137.838943	0.004048	0.004844	0.000124	0.009190	0.000000	3.942106	0.000144	7.715352	0.000124	0.000337	0.000000	18.339989	0.001128	0.001532	0.000124	0.002883	0.000000	1.981151	0.000125	15.492346	0.000124	0.000440
03/07/2002-21:00:00	1465.920898	29.404118	1429.800415	30.721188	0.000000	1258.835938	0.036779	0.043151	0.000124	0.081628	0.000000	137.828186	0.004042	0.004819	0.000124	0.009059	0.000000	3.944932	0.000144	7.715233	0.000124	0.000332	0.000000	18.332096	0.001126	0.001522	0.000124	0.002839	0.000000	1.981190	0.000124	15.491883	0.000124	0.000434
03/08/2002-00:00:00	1466.891602	29.424688	1430.813599	30.742868	0.000448	1258.776978	0.036778	0.043032	0.000124	0.080775	0.000011	137.815277	0.004042	0.004806	0.000124	0.008965	0.000009	3.946868	0.000144	7.715124	0.000124	0.000328	0.000000	18.321478	0.001125	0.001518	0.000124	0.002807	0.000000	1.981233	0.000124	15.491401	0.000124	0.000431
03/08/2002-03:00:00	1467.910400	29.446259	1431.854248	30.765083	0.000540	1258.640259	0.036780	0.041885	0.000124	0.079968	0.000010	137.799744	0.004042	0.004676	0.000124	0.008876	0.000009	3.946768	0.000144	7.714998	0.000124	0.000325	0.000000	18.309099	0.001125	0.001479	0.000124	0.002776	0.000000	1.981282	0.000124	15.490917	0.000124	0.000427
03/08/2002-06:00:00	1469.025024	29.469780	1432.948608	30.788433	0.000472	1258.432373	0.036777	0.040581	0.000124	0.079172	0.000005	137.782578	0.004042	0.004527	0.000124	0.008789	0.000005	3.944757	0.000144	7.714878	0.000124	0.000321	0.000000	18.296764	0.001124	0.001436	0.000124	0.002745	0.000000	1.981338	0.000124	15.490435	0.000124	0.000423
03/08/2002-09:00:00	1470.316284	29.497078	1434.128784	30.813660	0.000115	1258.131348	0.036771	0.039858	0.000124	0.078383	0.000001	137.763092	0.004041	0.004445	0.000124	0.008703	0.000001	3.938946	0.000144	7.714752	0.000124	0.000318	0.000000	18.285463	0.001123	0.001412	0.000124	0.002716	0.000000	1.981396	0.000124	15.489967	0.000124	0.000420
03/08/2002-12:00:00	1471.628296	29.525032	1435.313721	30.839060	0.000095	1257.885010	0.036767	0.039444	0.000124	0.077615	0.000000	137.745895	0.004041	0.004399	0.000124	0.008619	0.000001	3.933123	0.000144	7.714622	0.000124	0.000315	0.000000	18.276510	0.001123	0.001397	0.000124	0.002687	0.000000	1.981459	0.000124	15.489490	0.000124	0.000417
03/08/2002-15:00:00	1472.935669	29.552868	1436.498169	30.864441	0.000000	1257.672485	0.036750	0.039291	0.000124	0.076785	0.000000	137.730164	0.004039	0.004382	0.000124	0.008527	0.000000	3.928466	0.000144	7.714504	0.000124	0.000312	0.000000	18.268814	0.001122	0.001392	0.000124	0.002656	0.000000	1.981525	0.000124	15.489005	0.000124	0.000413
03/08/2002-18:00:00	1473.977905	29.574921	1437.550903	30.886919	0.000000	1257.599976	0.036705	0.039068	0.000123	0.075757	0.000000	137.718033	0.004034	0.004357	0.000123	0.008414	0.000000	3.929575	0.000144	7.714374	0.000123	0.000308	0.000000	18.259529	0.001120	0.001384	0.000123	0.002618	0.000000	1.981596	0.000124	15.488536	0.000123	0.000408
03/08/2002-21:00:00	1474.880005	29.594093	1438.529907	30.907848	0.000909	1257.541626	0.036662	0.038928	0.000123	0.074752	0.000022	137.705048	0.004029	0.004342	0.000123	0.008303	0.000018	3.931905	0.000144	7.714250	0.000123	0.000304	0.000000	18.246742	0.001118	0.001378	0.000123	0.002581	0.000000	1.981672	0.000124	15.488054	0.000123	0.000403
03/09/2002-00:00:00	1475.755005	29.612663	1439.494263	30.928493	0.006635	1257.486206	0.036673	0.040219	0.000123	0.074054	0.000287	137.691956	0.004030	0.004480	0.000123	0.008226	0.000175	3.934595	0.000144	7.714134	0.000123	0.000301	0.000139	18.232983	0.001118	0.001413	0.000123	0.002554	0.000008	1.981783	0.000124	15.487576	0.000123	0.000400
03/09/2002-03:00:00	1476.675049	29.632208	1440.480713	30.949585	0.019237	1257.387695	0.036695	0.041100	0.000123	0.073392	0.000765	137.677826	0.004032	0.004569	0.000123	0.008154	0.000497	3.935974	0.000144	7.714014	0.000123	0.000299	0.000310	18.218718	0.001117	0.001432	0.000123	0.002529	0.000018	1.981915	0.000124	15.487103	0.000123	0.000397
03/09/2002-06:00:00	1477.678955	29.653488	1441.512329	30.971645	0.039060	1257.227783	0.036726	0.041261	0.000123	0.072749	0.001585	137.662445	0.004035	0.004588	0.000123	0.008083	0.001065	3.935406	0.000144	7.713896	0.000123	0.000296	0.000619	18.204885	0.001117	0.001439	0.000123	0.002505	0.000036	1.982086	0.000124	15.486637	0.000123	0.000394
03/09/2002-09:00:00	1478.788696	29.676924	1442.602905	30.994925	0.068311	1257.024902	0.036785	0.044155	0.000123	0.072212	0.002904	137.647461	0.004042	0.004894	0.000123	0.008024	0.001718	3.933406	0.000144	7.713791	0.000123	0.000295	0.001495	18.194191	0.001118	0.001518	0.000123	0.002485	0.000087	1.982427	0.000125	15.486170	0.000123	0.000392
03/09/2002-12:00:00	1480.026611	29.702883	1443.763550	31.019623	0.054080	1256.726807	0.036791	0.041753	0.000123	0.071595	0.002404	137.628952	0.004043	0.004642	0.000123	0.007957	0.001494	3.928953	0.000144	7.713665	0.000123	0.000292	0.001176	18.181236	0.001118	0.001455	0.000123	0.002462	0.000068	1.982623	0.000125	15.485694	0.000123	0.000390
03/09/2002-15:00:00	1481.097412	29.725536	1444.832886	31.042446	0.118789	1256.649048	0.037093	0.047802	0.000123	0.071363	0.005719	137.622070	0.004074	0.005275	0.000123	0.007932	0.002791	3.929186	0.000145	7.713570	0.000123	0.000292	0.003945	18.179022	0.001126	0.001598	0.000123	0.002452	0.000229	1.983446	0.000126	15.485239	0.000123	0.000389
03/09/2002-18:00:00	1482.021606	29.745155	1445.820313	31.063614	0.152680	1256.544800	0.037215	0.045072	0.000123	0.070808	0.006653	137.609177	0.004086	0.004984	0.000123	0.007871	0.003549	3.929959	0.000146	7.713453	0.000123	0.000290	0.003996	18.166962	0.001128	0.001516	0.000123	0.002431	0.000232	1.983739	0.000126	15.484772	0.000123	0.000387
03/09/2002-21:00:00	1482.844971	29.762621	1446.760132	31.083679	0.149999	1256.484497	0.037235	0.044676	0.000123	0.070198	0.006079	137.596268	0.004087	0.004941	0.000123	0.007804	0.003693	3.932853	0.000146	7.713345	0.000123	0.000288	0.002849	18.152172	0.001127	0.001507	0.000123	0.002408	0.000165	1.983943	0.000126	15.484300	0.000123	0.000384
03/10/2002-00:00:00	1483.641357	29.779509	1447.685181	31.103449	0.344703	1256.824097	0.037793	0.102187	0.000123	0.070777	0.016984	137.611725	0.004145	0.010945	0.000123	0.007867	0.007383	3.943832	0.000149	7.713428	0.000123	0.000291	0.012970	18.173656	0.001145	0.002992	0.000123	0.002428	0.000753	1.986276	0.000128	15.483964	0.000123	0.000388
03/10/2002-03:00:00	1484.467163	29.797041	1448.624756	31.123543	0.545072	1257.130615	0.038060	0.243882	0.000123	0.071618	0.028712	137.621994	0.004175	0.025514	0.000123	0.007959	0.011086	3.955665	0.000151	7.713899	0.000123	0.000295	0.024402	18.200638	0.001158	0.006644	0.000123	0.002458	0.001418	1.988847	0.000130	15.483926	0.000123	0.000393
03/10/2002-06:00:00	1485.335815	29.815500	1449.586792	31.144098	0.713489	1257.322144	0.038230	0.388304	0.000123	0.072583	0.039003	137.622452	0.004193	0.040348	0.000123	0.008065	0.014191	3.966235	0.000152	7.714666	0.000123	0.000300	0.034685	18.225637	0.001166	0.010317	0.000123	0.002493	0.002016	1.991245	0.000130	15.484078	0.000123	0.000399
03/10/2002-09:00:00	1486.246704	29.834848	1450.567261	31.165098	0.850849	1257.425781	0.038273	0.498810	0.000123	0.074626	0.047638	137.616226	0.004198	0.051679	0.000123	0.008291	0.016691	3.975655	0.000153	7.715602	0.000123	0.000309	0.043491	18.248856	0.001172	0.012920	0.000123	0.002560	0.002528	1.993482	0.000131	15.484350	0.000123	0.000411
03/10/2002-12:00:00	1487.173950	29.854591	1451.556763	31.186281	0.963613	1257.369873	0.038276	0.680179	0.000123	0.077510	0.054836	137.594910	0.004199	0.069961	0.000123	0.008609	0.018728	3.984231	0.000154	7.716935	0.000123	0.000321	0.050913	18.268747	0.001175	0.016702	0.000123	0.002654	0.002959	1.995358	0.000131	15.484955	0.000123	0.000427
03/10/2002-15:00:00	1488.067383	29.873585	1452.529663	31.207077	1.066394	1256.975830	0.038263	1.112844	0.000123	0.081282	0.061265	137.536789	0.004197	0.115006	0.000123	0.009024	0.020613	3.992596	0.000154	7.719375	0.000123	0.000336	0.057425	18.280226	0.001177	0.027205	0.000123	0.002774	0.003338	1.996302	0.000131	15.486512	0.000123	0.000446
03/10/2002-18:00:00	1488.887573	29.891039	1453.466797	31.227125	1.159930	1256.287842	0.038229	1.586526	0.000123	0.086247	0.066737	137.444611	0.004193	0.165947	0.000123	0.009574	0.022391	4.000954	0.000155	7.723041	0.000123	0.000357	0.062655	18.280550	0.001178	0.040874	0.000123	0.002931	0.003642	1.996201	0.000131	15.489016	0.000123	0.000472
03/10/2002-21:00:00	1489.637085	29.906910	1454.367432	31.246370	1.243455	1255.448608	0.038146	1.924264	0.000123	0.092361	0.071224	137.334381	0.004184	0.202383	0.000123	0.010251	0.024047	4.009753	0.000155	7.727451	0.000123	0.000381	0.066584	18.273336	0.001177	0.051392	0.000123	0.003124	0.003870	1.995457	0.000131	15.492008	0.000123	0.000502
03/11/2002-00:00:00	1490.373169	29.922468	1455.261475	31.265463	1.755037	1253.923218	0.037800	4.473569	0.000123	0.117379	0.106018	137.085159	0.004145	0.476888	0.000123	0.012986	0.033287	4.040250	0.000156	7.740963	0.000123	0.000481	0.103712	18.326931	0.001178	0.131516	0.000123	0.003913	0.006028	1.994994	0.000130	15.502459	0.000123	0.000625
03/11/2002-03:00:00	1491.166748	29.939323	1456.184937	31.285219	2.224845	1252.027100	0.037544	5.800585	0.000124	0.169322	0.138244	136.797501	0.004114	0.620171	0.000124	0.018633	0.041687	4.067928	0.000157	7.756197	0.000124	0.000682	0.138385	18.369640	0.001179	0.174466	0.000124	0.005518	0.008044	1.993413	0.000130	15.513910	0.000124	0.000851
03/11/2002-06:00:00	1492.044922	29.957979	1457.151611	31.305885	2.639001	1250.024658	0.037333	6.303636	0.000124	0.269269	0.167122	136.501251	0.004089	0.674782	0.000124	0.029340	0.049024	4.093676	0.000157	7.771692	0.000124	0.001062	0.169795	18.407236	0.001181	0.191734	0.000124	0.008590	0.009870	1.991534	0.000129	15.525299	0.000124	0.001241
03/11/2002-09:00:00	1493.007813	29.978394	1458.161133	31.327475	2.962050	1247.917236	0.037145	6.313735	0.000124	0.367930	0.190004	136.202103	0.004067	0.676627	0.000124	0.040122	0.054686	4.114605	0.000158	7.786622	0.000124	0.001452	0.194954	18.434862	0.001183	0.193499	0.000124	0.011565	0.011332	1.989033	0.000129	15.536196	0.000124	0.001662
03/11/2002-12:00:00	1494.011475	29.999691	1459.192993	31.349529	3.191817	1245.725220	0.037025	6.067663	0.000125	0.500230	0.206559	135.900955	0.004052	0.651452	0.000125	0.054601	0.058684	4.131209	0.000159	7.800772	0.000125	0.001969	0.213337	18.450581	0.001185	0.187739	0.000125	0.015412	0.012401	1.985807	0.000128	15.546450	0.000125	0.002183
03/11/2002-15:00:00	1494.958130	30.019781	1460.193726	31.370918	3.497948	1243.661133	0.036830	6.092176	0.000125	0.618978	0.228009	135.599380	0.004030	0.653036	0.000125	0.067775	0.064081	4.153305	0.000159	7.815429	0.000125	0.002445	0.236762	18.484739	0.001187	0.189126	0.000125	0.018946	0.013762	1.983348	0.000128	15.556939	0.000125	0.002667
03/11/2002-18:00:00	1495.805542	30.037766	1461.143433	31.391243	3.814667	1241.595825	0.036642	6.214703	0.000125	0.698141	0.249566	135.289978	0.004007	0.663514	0.000125	0.076767	0.069738	4.178648	0.000160	7.830644	0.000125	0.002783	0.259873	18.523319	0.001189	0.193065	0.000125	0.021375	0.015103	1.980945	0.000128	15.567631	0.000125	0.003020
03/11/2002-21:00:00	1496.560059	30.053761	1462.048096	31.410585	4.080782	1239.396484	0.036540	6.118423	0.000126	0.805849	0.266963	134.970566	0.003994	0.651887	0.000126	0.088557	0.074600	4.201807	0.000161	7.845491	0.000126	0.003212	0.277977	18.545458	0.001192	0.190811	0.000126	0.024637	0.016153	1.977595	0.000128	15.577893	0.000126	0.003408
03/12/2002-00:00:00	1497.294312	30.069336	1462.942505	31.429688	3.994043	1237.072021	0.036556	4.849015	0.000126	0.819932	0.259504	134.687805	0.003995	0.514101	0.000126	0.090032	0.073246	4.205979	0.000162	7.855224	0.000126	0.003265	0.268853	18.506472	0.001192	0.147894	0.000126	0.025030	0.015623	1.972206	0.000127	15.584153	0.000126	0.003405
03/12/2002-03:00:00	1498.104492	30.086506	1463.874146	31.449560	3.863465	1234.976318	0.036567	4.191998	0.000126	0.789870	0.253191	134.429260	0.003994	0.443345	0.000126	0.086680	0.071958	4.210926	0.000162	7.864338	0.000126	0.003153	0.261375	18.479481	0.001193	0.126297	0.000126	0.024230	0.015190	1.967783	0.000127	15.589984	0.000126	0.003272
03/12/2002-06:00:00	1499.020264	30.105953	1464.859375	31.470648	3.742100	1232.968018	0.036528	3.827114	0.000126	0.740784	0.246334	134.184067	0.003989	0.404905	0.000126	0.081448	0.070245	4.214264	0.000162	7.873107	0.000126	0.002973	0.253838	18.454744	0.001192	0.114817	0.000126	0.022929	0.014753	1.963758	0.000127	15.595561	0.000126	0.003105
03/12/2002-09:00:00	1500.069214	30.128105	1465.916748	31.493210	3.531123	1231.007080	0.036525	3.438926	0.000126	0.682128	0.233029	133.954941	0.003988	0.364906	0.000126	0.075264	0.066560	4.212749	0.000163	7.880995	0.000126	0.002764	0.239924	18.423973	0.001192	0.103560	0.000126	0.021346	0.013950	1.959679	0.000127	15.600525	0.000126	0.002934
03/12/2002-12:00:00	1501.190430	30.151701	1467.013794	31.516613	3.208816	1229.234253	0.036543	2.926126	0.000126	0.621983	0.212019	133.754349	0.003989	0.311394	0.000126	0.068900	0.060707	4.207970	0.000162	7.887389	0.000126	0.002554	0.218036	18.390003	0.001191	0.087859	0.000126	0.019754	0.012682	1.955917	0.000127	15.604417	0.000126	0.002761
03/12/2002-15:00:00	1502.249634	30.174067	1468.077393	31.539330	3.182981	1227.546021	0.036483	3.135439	0.000126	0.592149	0.211735	133.545929	0.003981	0.333179	0.000126	0.065750	0.060704	4.210018	0.000163	7.895457	0.000126	0.002460	0.218004	18.377897	0.001191	0.094574	0.000126	0.019029	0.012753	1.952951	0.000127	15.609540	0.000126	0.002694
03/12/2002-18:00:00	1503.198120	30.194181	1469.080078	31.560776	3.266127	1225.785034	0.036302	3.510891	0.000126	0.586849	0.215789	133.320557	0.003964	0.371338	0.000126	0.065161	0.061746	4.215215	0.000162	7.904877	0.000126	0.002449	0.222245	18.368397	0.001188	0.105920	0.000126	0.018940	0.012958	1.949893	0.000126	15.615417	0.000126	0.002684
03/12/2002-21:00:00	1504.072632	30.212719	1470.046143	31.581396	3.266674	1224.011719	0.036279	3.404839	0.000126	0.587045	0.214789	133.102203	0.003959	0.359052	0.000126	0.065098	0.061800	4.217408	0.000163	7.913220	0.000126	0.002453	0.220592	18.343599	0.001188	0.101934	0.000126	0.018977	0.012862	1.946264	0.000126	15.620491	0.000126	0.002678
03/13/2002-00:00:00	1504.932373	30.230961	1471.003784	31.601871	3.204851	1222.329712	0.036292	3.019326	0.000126	0.584789	0.209611	132.902451	0.003959	0.317684	0.000126	0.064697	0.060849	4.216555	0.000163	7.920135	0.000126	0.002442	0.214310	18.309265	0.001187	0.089495	0.000126	0.018898	0.012504	1.942527	0.000126	15.624537	0.000126	0.002646
03/13/2002-03:00:00	1505.840088	30.250204	1471.984741	31.622839	3.147373	1220.734253	0.036289	2.853839	0.000126	0.581201	0.206510	132.709976	0.003957	0.300446	0.000126	0.064196	0.060314	4.216421	0.000163	7.927009	0.000126	0.002429	0.210524	18.282454	0.001187	0.084577	0.000126	0.018801	0.012299	1.939240	0.000126	15.628576	0.000126	0.002620
03/13/2002-06:00:00	1506.834839	30.271301	1473.012939	31.644808	3.101240	1219.156982	0.036263	2.661226	0.000127	0.572829	0.202529	132.525055	0.003954	0.280932	0.000127	0.063250	0.059306	4.213898	0.000163	7.933415	0.000127	0.002400	0.206198	18.253830	0.001185	0.079278	0.000127	0.018581	0.012052	1.935961	0.000126	15.632349	0.000127	0.002589
03/13/2002-09:00:00	1507.941162	30.294601	1474.100220	31.668015	2.937229	1217.644287	0.036271	2.322737	0.000127	0.557436	0.191239	132.355820	0.003955	0.246171	0.000127	0.061588	0.056134	4.207939	0.000163	7.938724	0.000127	0.002345	0.194548	18.220869	0.001184	0.069458	0.000127	0.018165	0.011388	1.932705	0.000126	15.635375	0.000127	0.002542
03/13/2002-12:00:00	1509.155762	30.320101	1475.249756	31.692499	2.445540	1216.500488	0.036305	1.782601	0.000127	0.520387	0.153051	132.236359	0.003958	0.189222	0.000127	0.057583	0.045214	4.203780	0.000163	7.942493	0.000127	0.002203	0.155199	18.204615	0.001185	0.053093	0.000127	0.017129	0.009076	1.931010	0.000126	15.637180	0.000127	0.002411
03/13/2002-15:00:00	1510.218994	30.342552	1476.316040	31.715240	2.478470	1215.180420	0.036268	2.199386	0.000127	0.515133	0.154595	132.072098	0.003952	0.234613	0.000127	0.057036	0.045793	4.203872	0.000163	7.948544	0.000127	0.002222	0.157034	18.192198	0.001185	0.066789	0.000127	0.017246	0.009384	1.928663	0.000126	15.640980	0.000127	0.002426
03/13/2002-18:00:00	1511.132813	30.361946	1477.299927	31.736300	2.659417	1213.714355	0.036043	2.848043	0.000127	0.518723	0.163982	131.879456	0.003931	0.300812	0.000127	0.057472	0.048520	4.209204	0.000162	7.956557	0.000127	0.002239	0.166665	18.185011	0.001181	0.086322	0.000127	0.017396	0.009917	1.926177	0.000125	15.646026	0.000127	0.002451
03/13/2002-21:00:00	1511.947021	30.379240	1478.234009	31.756231	2.708257	1212.115723	0.036019	2.842591	0.000127	0.521766	0.164838	131.684937	0.003926	0.298893	0.000127	0.057771	0.049340	4.209480	0.000162	7.963648	0.000127	0.002251	0.166609	18.151859	0.001179	0.085436	0.000127	0.017487	0.009920	1.922515	0.000125	15.650249	0.000127	0.002458
03/14/2002-00:00:00	1512.738892	30.396009	1479.155518	31.775957	2.585605	1210.729248	0.036071	2.016334	0.000127	0.504005	0.154481	131.536377	0.003931	0.209684	0.000127	0.055735	0.047342	4.202528	0.000162	7.967183	0.000127	0.002171	0.154260	18.097122	0.001177	0.057859	0.000127	0.016894	0.009208	1.918678	0.000125	15.651908	0.000127	0.002367
03/14/2002-03:00:00	1513.584351	30.413963	1480.104004	31.796278	2.372482	1209.573120	0.036116	1.503924	0.000127	0.481510	0.130720	131.411972	0.003935	0.155513	0.000127	0.053193	0.040726	4.196462	0.000162	7.969896	0.000127	0.002076	0.128762	18.052481	0.001175	0.042006	0.000127	0.016174	0.008220	1.915671	0.000125	15.653111	0.000127	0.002264
03/14/2002-06:00:00	1514.517456	30.433786	1481.098755	31.817499	2.228446	1208.508057	0.036143	1.199784	0.000127	0.459202	0.121426	131.299622	0.003937	0.124219	0.000127	0.050706	0.039333	4.189674	0.000162	7.972034	0.000127	0.001982	0.118480	18.012278	0.001174	0.033312	0.000127	0.015481	0.007732	1.913054	0.000125	15.654103	0.000127	0.002168
03/14/2002-09:00:00	1515.553833	30.455704	1482.148682	31.839914	2.098485	1207.493530	0.036166	0.991236	0.000127	0.436942	0.114530	131.196457	0.003939	0.103089	0.000127	0.048256	0.037459	4.181595	0.000162	7.973791	0.000127	0.001890	0.111240	17.974657	0.001172	0.027521	0.000127	0.014803	0.007244	1.910702	0.000125	15.654883	0.000127	0.002079
03/14/2002-12:00:00	1516.648926	30.478815	1483.230225	31.863007	1.964747	1206.557251	0.036171	0.824809	0.000127	0.417831	0.106205	131.103409	0.003939	0.086378	0.000127	0.046154	0.035001	4.173247	0.000161	7.975197	0.000127	0.001809	0.102908	17.940096	0.001170	0.022978	0.000127	0.014217	0.006716	1.908641	0.000125	15.655437	0.000127	0.002002
03/14/2002-15:00:00	1517.699829	30.501032	1484.289063	31.885616	1.928014	1205.672363	0.036195	0.794480	0.000127	0.402534	0.102933	131.011948	0.003941	0.083695	0.000127	0.044464	0.034084	4.166134	0.000161	7.976819	0.000127	0.001744	0.099413	17.908623	0.001170	0.022527	0.000127	0.013739	0.006474	1.906730	0.000125	15.656123	0.000127	0.001938
03/14/2002-18:00:00	1518.664307	30.521456	1485.299438	31.907227	1.895017	1204.849976	0.036197	0.685881	0.000127	0.388528	0.099514	130.926971	0.003941	0.072010	0.000127	0.042911	0.033271	4.159109	0.000161	7.978143	0.000127	0.001683	0.095299	17.873125	0.001168	0.019175	0.000127	0.013288	0.006169	1.904745	0.000125	15.656507	0.000127	0.001878
03/14/2002-21:00:00	1519.566650	30.540640	1486.278198	31.928177	1.804130	1204.144531	0.036198	0.564190	0.000127	0.374896	0.092848	130.851303	0.003941	0.058972	0.000127	0.041393	0.031220	4.154059	0.000161	7.979057	0.000127	0.001622	0.088532	17.838140	0.001165	0.015492	0.000127	0.012844	0.005789	1.902923	0.000125	15.656665	0.000127	0.001817
03/15/2002-00:00:00	1520.461182	30.559587	1487.253296	31.948997	1.764088	1203.494751	0.036205	0.457747	0.000127	0.362365	0.085823	130.782532	0.003942	0.047705	0.000127	0.039994	0.028802	4.149203	0.000160	7.979718	0.000127	0.001566	0.080923	17.804081	0.001163	0.012502	0.000127	0.012432	0.005311	1.901308	0.000125	15.656675	0.000127	0.001761
03/15/2002-03:00:00	1521.407349	30.579657	1488.254517	31.970407	1.780356	1202.839233	0.036216	0.424256	0.000127	0.351800	0.083987	130.714844	0.003942	0.044285	0.000127	0.038813	0.028544	4.143478	0.000160	7.980455	0.000127	0.001519	0.078336	17.772570	0.001161	0.011737	0.000127	0.012080	0.005104	1.899796	0.000125	15.656740	0.000127	0.001713
03/15/2002-06:00:00	1522.458862	30.601843	1489.312622	31.992998	1.776237	1202.142334	0.036223	0.430788	0.000127	0.343138	0.083277	130.646240	0.003943	0.045311	0.000127	0.037847	0.028457	4.136588	0.000160	7.981264	0.000127	0.001479	0.077356	17.742647	0.001160	0.012289	0.000127	0.011786	0.005013	1.898344	0.000125	15.656888	0.000127	0.001673
03/15/2002-09:00:00	1523.691650	30.627708	1490.473755	32.017700	1.699032	1201.421875	0.036220	0.364393	0.000127	0.333430	0.078750	130.583359	0.003943	0.038441	0.000127	0.036776	0.026444	4.127629	0.000159	7.981791	0.000127	0.001433	0.073615	17.714838	0.001158	0.010454	0.000127	0.011449	0.004624	1.897204	0.000125	15.656822	0.000127	0.001629
03/15/2002-12:00:00	1524.967773	30.654623	1491.651855	32.042816	1.514752	1200.813232	0.036216	0.296546	0.000127	0.322453	0.068005	130.528732	0.003943	0.031202	0.000127	0.035572	0.021649	4.119482	0.000159	7.982132	0.000127	0.001382	0.064846	17.690832	0.001156	0.008423	0.000127	0.011066	0.003657	1.896652	0.000125	15.656644	0.000127	0.001581
03/15/2002-15:00:00	1526.187012	30.680180	1492.803223	32.067337	1.553669	1200.086914	0.036213	0.446656	0.000127	0.315932	0.070536	130.460144	0.003942	0.047392	0.000127	0.034860	0.022393	4.111782	0.000159	7.983157	0.000127	0.001354	0.067398	17.667770	0.001155	0.013085	0.000127	0.010835	0.003805	1.895461	0.000125	15.657010	0.000127	0.001556
03/15/2002-18:00:00	1527.225586	30.702135	1493.855347	32.089794	1.589755	1199.378052	0.036193	0.485960	0.000127	0.308501	0.071491	130.388641	0.003940	0.051924	0.000127	0.034049	0.023049	4.104938	0.000158	7.984211	0.000127	0.001318	0.067594	17.636206	0.001153	0.014603	0.000127	0.010560	0.003791	1.893814	0.000124	15.657335	0.000127	0.001522
03/15/2002-21:00:00	1528.172729	30.722193	1494.857544	32.111217	1.596206	1198.816040	0.036187	0.388619	0.000127	0.300202	0.070708	130.330017	0.003939	0.041253	0.000127	0.033135	0.023178	4.099775	0.000158	7.984739	0.000127	0.001279	0.066019	17.606741	0.001151	0.011251	0.000127	0.010261	0.003715	1.892470	0.000124	15.657267	0.000127	0.001484
03/16/2002-00:00:00	1529.105835	30.741976	1495.852295	32.132488	1.619565	1198.293335	0.036175	0.425409	0.000126	0.293931	0.070417	130.271240	0.003938	0.045256	0.000126	0.032444	0.023235	4.096418	0.000158	7.985580	0.000126	0.001249	0.065380	17.582436	0.001149	0.012461	0.000126	0.010032	0.003704	1.891378	0.000124	15.657444	0.000126	0.001455
03/16/2002-03:00:00	1530.101685	30.763033	1496.880249	32.154438	1.667615	1197.713013	0.036153	0.513229	0.000126	0.289659	0.072816	130.207474	0.003935	0.054833	0.000126	0.031975	0.024117	4.092559	0.000158	7.986742	0.000126	0.001227	0.067360	17.559753	0.001147	0.015265	0.000126	0.009871	0.003787	1.890297	0.000124	15.657869	0.000126	0.001436
03/16/2002-06:00:00	1531.247925	30.787151	1497.992920	32.178143	1.648966	1197.099731	0.036127	0.466234	0.000126	0.285209	0.071933	130.147858	0.003934	0.050137	0.000126	0.031485	0.023562	4.086429	0.000157	7.987545	0.000126	0.001205	0.066797	17.536787	0.001145	0.014006	0.000126	0.009703	0.003737	1.889254	0.000124	15.658038	0.000126	0.001415
03/16/2002-09:00:00	1532.547119	30.814734	1499.175415	32.203445	1.458654	1196.570923	0.036114	0.323583	0.000126	0.277888	0.062043	130.099777	0.003933	0.034788	0.000126	0.030681	0.019197	4.078326	0.000157	7.987842	0.000126	0.001171	0.058723	17.516563	0.001143	0.009585	0.000126	0.009442	0.003219	1.888533	0.000124	15.657838	0.000126	0.001381
03/16/2002-12:00:00	1533.859741	30.842714	1500.359497	32.228844	1.367845	1196.018311	0.036102	0.238943	0.000126	0.270035	0.056527	130.052795	0.003932	0.025613	0.000126	0.029810	0.016434	4.069103	0.000156	7.988008	0.000126	0.001137	0.054431	17.495506	0.001142	0.006993	0.000126	0.009172	0.002752	1.887926	0.000124	15.657554	0.000126	0.001345
03/16/2002-15:00:00	1535.141235	30.869774	1501.538574	32.254021	1.448217	1195.427490	0.036125	0.556259	0.000126	0.268697	0.062164	129.990692	0.003933	0.059389	0.000126	0.029668	0.017934	4.064765	0.000156	7.989516	0.000126	0.001132	0.060475	17.489788	0.001144	0.016566	0.000126	0.009121	0.003103	1.887501	0.000124	15.658320	0.000126	0.001342
03/16/2002-18:00:00	1536.203369	30.892168	1502.603271	32.276733	1.511724	1194.723633	0.036049	0.703951	0.000126	0.267012	0.065185	129.914352	0.003926	0.075617	0.000126	0.029488	0.019242	4.060636	0.000156	7.991348	0.000126	0.001122	0.062750	17.466288	0.001141	0.021495	0.000126	0.009051	0.003216	1.886019	0.000124	15.659174	0.000126	0.001334
03/16/2002-21:00:00	1537.137451	30.911968	1503.598267	32.298000	1.555112	1194.037598	0.036020	0.768618	0.000126	0.266718	0.066717	129.835571	0.003923	0.082648	0.000126	0.029458	0.020277	4.057554	0.000156	7.993147	0.000126	0.001118	0.063159	17.438253	0.001139	0.023593	0.000126	0.009027	0.003224	1.884312	0.000124	15.660040	0.000126	0.001333
03/17/2002-00:00:00	1538.050537	30.931356	1504.583008	32.319050	1.532497	1193.498413	0.036019	0.577147	0.000126	0.263507	0.064745	129.775299	0.003923	0.061434	0.000126	0.029100	0.019934	4.054552	0.000156	7.993927	0.000126	0.001101	0.060573	17.409193	0.001137	0.017038	0.000126	0.008903	0.003071	1.882886	0.000124	15.660223	0.000126	0.001316
03/17/2002-03:00:00	1539.022949	30.951962	1505.598145	32.340755	1.442242	1193.068970	0.036029	0.413116	0.000126	0.257948	0.058206	129.727280	0.003923	0.043495	0.000126	0.028482	0.017620	4.052073	0.000156	7.994375	0.000126	0.001076	0.053816	17.385971	0.001135	0.011851	0.000126	0.008704	0.002468	1.882115	0.000124	15.660135	0.000126	0.001288
03/17/2002-06:00:00	1540.121948	30.975136	1506.682617	32.363899	1.383967	1192.594360	0.036026	0.318747	0.000126	0.251837	0.054184	129.680466	0.003923	0.033522	0.000126	0.027803	0.016051	4.047416	0.000156	7.994766	0.000126	0.001054	0.050157	17.363144	0.001134	0.009227	0.000126	0.008504	0.002164	1.881250	0.000124	15.659993	0.000126	0.001261
03/17/2002-09:00:00	1541.416870	31.002542	1507.863525	32.389153	1.293462	1192.083130	0.036021	0.233276	0.000126	0.245302	0.048677	129.637344	0.003923	0.024533	0.000126	0.027082	0.013592	4.039330	0.000156	7.994929	0.000126	0.001025	0.046057	17.343029	0.001132	0.006759	0.000126	0.008277	0.001882	1.880562	0.000124	15.659701	0.000126	0.001230
03/17/2002-12:00:00	1542.728760	31.030506	1509.049316	32.414551	1.252627	1191.550537	0.036013	0.182741	0.000126	0.238758	0.047040	129.593079	0.003923	0.019265	0.000126	0.026362	0.012782	4.029437	0.000155	7.995037	0.000126	0.000996	0.044866	17.321720	0.001131	0.005333	0.000126	0.008051	0.001762	1.879814	0.000123	15.659366	0.000126	0.001199
03/17/2002-15:00:00	1544.040894	31.058456	1510.234253	32.439941	1.248292	1190.959473	0.036004	0.226626	0.000126	0.233055	0.047124	129.542725	0.003922	0.024425	0.000126	0.025738	0.012744	4.019351	0.000155	7.995455	0.000126	0.000970	0.045086	17.299608	0.001130	0.007164	0.000126	0.007850	0.001776	1.878854	0.000123	15.659267	0.000126	0.001173
03/17/2002-18:00:00	1545.279175	31.084438	1511.397217	32.464729	1.255514	1190.394653	0.035992	0.240155	0.000126	0.227562	0.047383	129.493515	0.003921	0.026233	0.000126	0.025137	0.013005	4.012074	0.000155	7.995904	0.000126	0.000945	0.045050	17.277103	0.001129	0.007755	0.000126	0.007656	0.001765	1.877845	0.000123	15.659148	0.000126	0.001147
03/17/2002-21:00:00	1546.441406	31.108791	1512.520020	32.488617	1.258481	1189.930664	0.035986	0.204630	0.000126	0.221821	0.047350	129.451172	0.003920	0.022387	0.000126	0.024506	0.013109	4.006846	0.000154	7.996156	0.000126	0.000919	0.044749	17.256653	0.001128	0.006521	0.000126	0.007454	0.001736	1.877015	0.000123	15.658892	0.000126	0.001119
03/18/2002-00:00:00	1547.564941	31.132420	1513.621948	32.512070	1.248795	1189.532593	0.035983	0.161280	0.000126	0.216435	0.046259	129.413895	0.003920	0.017589	0.000126	0.023913	0.012736	4.002833	0.000154	7.996224	0.000126	0.000895	0.043555	17.237614	0.001127	0.005020	0.000126	0.007264	0.001570	1.876358	0.000123	15.658535	0.000126	0.001094
03/18/2002-03:00:00	1548.761963	31.157482	1514.763550	32.536354	1.233580	1189.128052	0.035979	0.135337	0.000126	0.210963	0.045218	129.377899	0.003920	0.014715	0.000126	0.023313	0.012233	3.998291	0.000154	7.996247	0.000126	0.000871	0.042800	17.219847	0.001126	0.004173	0.000126	0.007070	0.001476	1.875756	0.000123	15.658155	0.000126	0.001068
03/18/2002-06:00:00	1550.018188	31.183832	1515.936401	32.561325	1.226194	1188.733398	0.035973	0.118506	0.000126	0.205991	0.044846	129.343353	0.003920	0.012858	0.000126	0.022763	0.012030	3.993342	0.000154	7.996254	0.000126	0.000850	0.042548	17.203979	0.001125	0.003660	0.000126	0.006902	0.001420	1.875167	0.000123	15.657765	0.000126	0.001045
03/18/2002-09:00:00	1551.330444	31.211788	1517.120605	32.586723	1.215691	1188.360107	0.035968	0.108143	0.000126	0.200869	0.044516	129.309830	0.003919	0.011727	0.000126	0.022201	0.011802	3.986727	0.000154	7.996250	0.000126	0.000828	0.042400	17.189856	0.001124	0.003345	0.000126	0.006722	0.001383	1.874591	0.000123	15.657350	0.000126	0.001020
03/18/2002-12:00:00	1552.642456	31.239758	1518.305176	32.612133	1.171930	1188.060547	0.035965	0.102227	0.000126	0.196141	0.044026	129.278717	0.003919	0.011092	0.000126	0.021679	0.011457	3.981358	0.000154	7.996230	0.000126	0.000809	0.042180	17.177547	0.001123	0.003171	0.000126	0.006561	0.001338	1.874050	0.000123	15.656943	0.000126	0.000998
03/18/2002-15:00:00	1553.916382	31.266567	1519.481934	32.637211	1.057543	1187.861328	0.035965	0.107526	0.000126	0.191742	0.042417	129.249878	0.003919	0.011710	0.000126	0.021192	0.011351	3.978334	0.000153	7.996261	0.000126	0.000791	0.040620	17.167221	0.001123	0.003400	0.000126	0.006415	0.001331	1.873470	0.000123	15.656561	0.000126	0.000977
03/18/2002-18:00:00	1554.975586	31.288946	1520.546997	32.659912	1.089203	1187.646240	0.035968	0.117844	0.000126	0.187337	0.043283	129.221405	0.003919	0.012884	0.000126	0.020706	0.012077	3.978514	0.000154	7.996337	0.000126	0.000772	0.040621	17.154497	0.001122	0.003761	0.000126	0.006261	0.001318	1.872888	0.000123	15.656196	0.000126	0.000956
03/18/2002-21:00:00	1555.919800	31.308928	1521.547363	32.681293	1.119392	1187.461182	0.035971	0.120429	0.000126	0.183273	0.043828	129.193649	0.003918	0.013141	0.000126	0.020257	0.012532	3.979331	0.000154	7.996448	0.000126	0.000753	0.040506	17.139257	0.001121	0.003809	0.000126	0.006120	0.001302	1.872339	0.000123	15.655845	0.000126	0.000936
03/19/2002-00:00:00	1556.838257	31.328381	1522.536133	32.702431	1.289539	1187.085083	0.035923	0.756396	0.000126	0.185743	0.053779	129.130722	0.003912	0.081549	0.000126	0.020534	0.015818	3.984821	0.000154	7.999259	0.000126	0.000763	0.049964	17.140991	0.001122	0.023387	0.000126	0.006194	0.001820	1.872196	0.000123	15.657393	0.000126	0.000950
03/19/2002-03:00:00	1557.792480	31.348595	1523.541138	32.723904	1.466604	1186.453735	0.035747	1.296903	0.000126	0.192156	0.064559	129.042297	0.003897	0.137713	0.000126	0.021248	0.019172	3.989555	0.000154	8.003057	0.000126	0.000788	0.060573	17.139105	0.001118	0.039139	0.000126	0.006391	0.002424	1.871534	0.000122	15.659774	0.000126	0.000983
03/19/2002-06:00:00	1558.812866	31.370167	1524.583618	32.746159	1.583374	1185.597656	0.035740	1.607616	0.000126	0.200723	0.071852	128.936722	0.003894	0.169519	0.000126	0.022202	0.021327	3.991068	0.000154	8.007343	0.000126	0.000823	0.067937	17.128963	0.001119	0.047054	0.000126	0.006657	0.002835	1.870291	0.000122	15.662322	0.000126	0.001024
03/19/2002-09:00:00	1559.904175	31.393188	1525.663452	32.769203	1.628839	1184.756958	0.035760	1.556384	0.000126	0.210121	0.074824	128.838745	0.003894	0.164702	0.000126	0.023241	0.022134	3.990014	0.000154	8.010972	0.000126	0.000861	0.071092	17.114538	0.001119	0.045476	0.000126	0.006958	0.003015	1.868967	0.000122	15.664407	0.000126	0.001069
03/19/2002-12:00:00	1561.025513	31.416834	1526.760376	32.792606	1.612313	1184.090210	0.035770	1.167470	0.000126	0.215564	0.073719	128.765594	0.003895	0.124743	0.000126	0.023853	0.021830	3.986640	0.000154	8.013314	0.000126	0.000882	0.069991	17.096607	0.001118	0.034927	0.000126	0.007122	0.002954	1.867869	0.000122	15.665455	0.000126	0.001095
03/19/2002-15:00:00	1562.081055	31.439116	1527.822021	32.815247	1.692758	1183.475464	0.035777	1.281301	0.000126	0.222673	0.078574	128.683640	0.003893	0.138400	0.000126	0.024650	0.023230	3.988527	0.000154	8.016532	0.000126	0.000911	0.075054	17.092278	0.001119	0.039402	0.000126	0.007343	0.003264	1.867182	0.000123	15.667393	0.000126	0.001131
03/19/2002-18:00:00	1563.021484	31.459110	1528.818848	32.836597	1.895640	1182.752075	0.035611	1.920325	0.000126	0.233728	0.091357	128.571426	0.003877	0.205198	0.000126	0.025884	0.026835	3.997430	0.000155	8.021856	0.000126	0.000955	0.088328	17.104111	0.001119	0.057356	0.000126	0.007680	0.004036	1.866824	0.000122	15.670893	0.000126	0.001184
03/19/2002-21:00:00	1563.884399	31.477440	1529.776733	32.857082	2.045602	1181.868896	0.035482	2.178030	0.000126	0.245237	0.100055	128.447937	0.003864	0.229889	0.000126	0.027158	0.029549	4.003916	0.000155	8.027432	0.000126	0.001001	0.096908	17.101004	0.001117	0.064106	0.000126	0.008044	0.004542	1.865731	0.000122	15.674279	0.000126	0.001236
03/20/2002-00:00:00	1564.734497	31.495443	1530.727905	32.877419	2.079616	1180.872314	0.035493	1.994263	0.000126	0.253955	0.100767	128.327393	0.003864	0.208319	0.000126	0.028092	0.030230	4.004471	0.000155	8.031861	0.000126	0.001037	0.096809	17.075968	0.001116	0.057289	0.000126	0.008332	0.004543	1.863775	0.000122	15.676764	0.000126	0.001269
03/20/2002-03:00:00	1565.629150	31.514486	1531.702393	32.898235	2.088470	1179.936890	0.035519	1.797466	0.000126	0.261459	0.100499	128.215851	0.003865	0.187388	0.000126	0.028886	0.030501	4.003863	0.000155	8.035821	0.000126	0.001069	0.095946	17.052084	0.001116	0.051000	0.000126	0.008591	0.004506	1.862036	0.000122	15.678927	0.000126	0.001296
03/20/2002-06:00:00	1566.615234	31.535381	1532.724731	32.920086	2.080224	1179.072510	0.035540	1.573921	0.000126	0.263745	0.099407	128.115509	0.003865	0.165147	0.000126	0.029147	0.030291	4.001903	0.000155	8.039146	0.000126	0.001077	0.094623	17.030169	0.001115	0.044992	0.000126	0.008647	0.004430	1.860540	0.000122	15.680747	0.000126	0.001306
03/20/2002-09:00:00	1567.714722	31.558559	1533.810303	32.943241	1.992862	1178.326660	0.035548	1.230198	0.000126	0.265029	0.093805	128.033600	0.003866	0.130469	0.000126	0.029297	0.028543	3.997952	0.000155	8.041390	0.000126	0.001081	0.089094	17.009127	0.001114	0.035755	0.000126	0.008675	0.004111	1.859351	0.000122	15.681906	0.000126	0.001311
03/20/2002-12:00:00	1568.942139	31.584297	1534.966919	32.967869	1.641413	1177.839844	0.035567	0.810335	0.000126	0.260286	0.072136	127.981918	0.003868	0.086635	0.000126	0.028771	0.021613	3.994547	0.000155	8.042657	0.000126	0.001060	0.068233	16.996368	0.001114	0.024103	0.000126	0.008516	0.002903	1.858965	0.000122	15.682267	0.000126	0.001287
03/20/2002-15:00:00	1570.094849	31.608500	1536.081665	32.991634	1.746984	1177.183228	0.035560	1.076995	0.000126	0.263847	0.078270	127.902046	0.003865	0.115547	0.000126	0.029151	0.023088	3.994370	0.000155	8.045394	0.000126	0.001081	0.074987	16.992010	0.001115	0.032381	0.000126	0.008651	0.003331	1.858475	0.000122	15.683910	0.000126	0.001306
03/20/2002-18:00:00	1571.177490	31.631336	1537.158203	33.014591	1.800936	1176.347290	0.035456	1.216043	0.000126	0.266522	0.080666	127.806007	0.003856	0.130846	0.000126	0.029462	0.023702	3.991764	0.000154	8.048425	0.000126	0.001090	0.077379	16.971882	0.001112	0.037002	0.000126	0.008720	0.003439	1.857026	0.000122	15.685658	0.000126	0.001319
03/20/2002-21:00:00	1572.212036	31.653191	1538.209595	33.037025	1.814472	1175.492676	0.035428	1.233859	0.000126	0.268322	0.080495	127.708817	0.003853	0.132829	0.000126	0.029663	0.023752	3.988582	0.000154	8.051452	0.000126	0.001096	0.076893	16.946497	0.001110	0.037770	0.000126	0.008766	0.003410	1.855307	0.000122	15.687302	0.000126	0.001326
03/21/2002-00:00:00	1573.235962	31.674837	1539.253784	33.059330	1.621449	1174.989624	0.035444	0.762260	0.000126	0.263427	0.067050	127.653313	0.003855	0.081631	0.000126	0.029114	0.019566	3.985976	0.000154	8.052301	0.000126	0.001073	0.063379	16.922922	0.001109	0.022598	0.000126	0.008595	0.002624	1.854327	0.000122	15.687450	0.000126	0.001300
03/21/2002-03:00:00	1574.279297	31.696890	1540.308472	33.081856	1.518919	1174.528687	0.035454	0.461556	0.000126	0.256094	0.057020	127.606621	0.003856	0.049208	0.000126	0.028288	0.016262	3.982285	0.000154	8.052681	0.000126	0.001043	0.053001	16.899326	0.001107	0.013404	0.000126	0.008356	0.001928	1.853504	0.000122	15.687285	0.000126	0.001264
03/21/2002-06:00:00	1575.358887	31.719643	1541.382690	33.104763	1.507807	1174.060425	0.035452	0.306782	0.000126	0.247132	0.054300	127.561478	0.003856	0.032705	0.000126	0.027300	0.015642	3.977193	0.000154	8.052930	0.000126	0.001006	0.049647	16.875122	0.001106	0.008898	0.000126	0.008055	0.001623	1.852675	0.000122	15.687049	0.000126	0.001223
03/21/2002-09:00:00	1576.467651	31.742996	1542.471924	33.127995	1.463884	1173.636841	0.035447	0.229436	0.000126	0.238525	0.050273	127.520638	0.003855	0.024599	0.000126	0.026355	0.014305	3.972665	0.000154	8.053112	0.000126	0.000969	0.045416	16.853701	0.001104	0.006769	0.000126	0.007763	0.001366	1.852004	0.000122	15.686766	0.000126	0.001184
03/21/2002-12:00:00	1577.595703	31.766769	1543.573730	33.151489	1.337493	1173.283447	0.035443	0.181830	0.000126	0.230105	0.043383	127.484360	0.003855	0.019576	0.000126	0.025429	0.012213	3.968800	0.000153	8.053234	0.000126	0.000934	0.039148	16.834684	0.001103	0.005464	0.000126	0.007483	0.001053	1.851472	0.000122	15.686442	0.000126	0.001146
03/21/2002-15:00:00	1578.603882	31.788145	1544.607178	33.173561	1.370561	1172.887329	0.035439	0.172272	0.000126	0.222565	0.043946	127.443977	0.003854	0.018666	0.000126	0.024594	0.012872	3.964715	0.000153	8.053406	0.000126	0.000905	0.038736	16.810734	0.001101	0.005322	0.000126	0.007240	0.001033	1.850703	0.000121	15.686150	0.000126	0.001113
03/21/2002-18:00:00	1579.451294	31.806149	1545.557495	33.193878	1.418831	1172.548950	0.035438	0.213621	0.000126	0.216045	0.045041	127.402092	0.003854	0.023377	0.000126	0.023877	0.013815	3.963402	0.000153	8.053803	0.000126	0.000878	0.038573	16.785173	0.001099	0.006810	0.000126	0.007022	0.001017	1.849864	0.000121	15.686012	0.000126	0.001083
03/21/2002-21:00:00	1580.170166	31.821419	1546.440918	33.212780	1.490707	1172.253296	0.035460	0.296324	0.000126	0.211217	0.047334	127.359375	0.003854	0.031899	0.000126	0.023341	0.015271	3.964848	0.000153	8.054484	0.000126	0.000858	0.039412	16.761013	0.001098	0.009016	0.000126	0.006857	0.001054	1.849148	0.000121	15.686044	0.000126	0.001061
03/22/2002-00:00:00	1580.855347	31.835958	1547.307739	33.231316	1.422570	1172.075684	0.035479	0.250571	0.000126	0.205876	0.041946	127.324570	0.003855	0.026806	0.000126	0.022748	0.012925	3.968621	0.000153	8.054872	0.000126	0.000836	0.035135	16.734516	0.001096	0.007417	0.000126	0.006678	0.000794	1.848517	0.000121	15.685816	0.000126	0.001036
03/22/2002-03:00:00	1581.617798	31.852146	1548.215454	33.250713	1.420166	1171.749390	0.035454	0.273561	0.000126	0.200912	0.041264	127.281952	0.003852	0.028636	0.000126	0.022188	0.012895	3.969136	0.000153	8.055270	0.000126	0.000818	0.034168	16.705641	0.001093	0.007627	0.000126	0.006516	0.000704	1.847729	0.000121	15.685678	0.000126	0.001012
03/22/2002-06:00:00	1582.486450	31.870594	1549.175293	33.271233	1.394707	1171.390503	0.035449	0.266326	0.000126	0.196071	0.040143	127.239685	0.003852	0.027734	0.000126	0.021646	0.012432	3.967849	0.000153	8.055610	0.000126	0.000800	0.033273	16.676310	0.001090	0.007299	0.000126	0.006356	0.000641	1.846980	0.000121	15.685486	0.000126	0.000989
03/22/2002-09:00:00	1583.467651	31.891422	1550.193970	33.293041	1.343262	1171.021973	0.035449	0.230020	0.000126	0.191516	0.038202	127.200356	0.003851	0.024035	0.000126	0.021137	0.011506	3.964964	0.000153	8.055822	0.000126	0.000782	0.032033	16.648668	0.001088	0.006300	0.000126	0.006206	0.000546	1.846372	0.000121	15.685217	0.000126	0.000967
03/22/2002-12:00:00	1584.515137	31.913567	1551.250854	33.315582	1.163409	1170.776245	0.035451	0.182109	0.000126	0.187019	0.027791	127.172241	0.003852	0.019194	0.000126	0.020635	0.007749	3.963818	0.000153	8.055918	0.000126	0.000764	0.023699	16.629248	0.001086	0.005067	0.000126	0.006057	0.000193	1.846121	0.000121	15.684881	0.000126	0.000946
03/22/2002-15:00:00	1585.459473	31.933586	1552.249756	33.336922	1.147850	1170.449219	0.035440	0.165629	0.000126	0.182223	0.027293	127.136353	0.003850	0.017627	0.000126	0.020103	0.007416	3.961170	0.000153	8.056192	0.000126	0.000744	0.023500	16.601652	0.001084	0.004786	0.000126	0.005896	0.000185	1.845535	0.000121	15.684558	0.000126	0.000923
03/22/2002-18:00:00	1586.244995	31.950270	1553.169067	33.356594	1.108192	1170.213013	0.035395	0.198535	0.000126	0.176672	0.025970	127.100830	0.003844	0.020945	0.000126	0.019489	0.007173	3.961940	0.000152	8.056604	0.000126	0.000722	0.022244	16.573986	0.001080	0.005649	0.000126	0.005709	0.000164	1.844898	0.000121	15.684319	0.000126	0.000896
03/22/2002-21:00:00	1586.869507	31.963495	1554.003296	33.374409	0.470022	1170.654907	0.035304	0.236534	0.000126	0.170621	0.017689	127.073051	0.003833	0.024642	0.000126	0.018820	0.005050	3.968603	0.000152	8.056956	0.000126	0.000698	0.014490	16.551964	0.001074	0.006591	0.000126	0.005508	0.000078	1.844303	0.000121	15.684147	0.000126	0.000867
03/23/2002-00:00:00	1587.448364	31.975800	1554.817505	33.391781	0.211256	1170.692505	0.035286	0.296540	0.000126	0.166468	0.003649	127.047363	0.003830	0.030400	0.000126	0.018359	0.002833	3.974529	0.000152	8.057458	0.000126	0.000682	0.000270	16.541897	0.001071	0.008084	0.000126	0.005368	0.000007	1.843606	0.000120	15.684057	0.000126	0.000847
03/23/2002-03:00:00	1588.129150	31.990252	1555.682251	33.410267	0.224388	1170.375488	0.035295	0.327193	0.000126	0.162914	0.003801	127.005043	0.003830	0.033241	0.000126	0.017963	0.003033	3.975871	0.000152	8.057981	0.000126	0.000668	0.000215	16.518183	0.001069	0.008737	0.000126	0.005246	0.000005	1.842848	0.000120	15.683975	0.000126	0.000830
03/23/2002-06:00:00	1588.944092	32.007568	1556.614258	33.430222	0.227686	1169.996948	0.035302	0.320383	0.000126	0.159709	0.003746	126.962471	0.003830	0.032643	0.000126	0.017605	0.003043	3.975807	0.000152	8.058486	0.000126	0.000656	0.000174	16.490099	0.001067	0.008464	0.000126	0.005143	0.000004	1.842155	0.000120	15.683865	0.000126	0.000814
03/23/2002-09:00:00	1589.871216	32.027252	1557.603882	33.451370	0.221786	1169.607544	0.035307	0.265812	0.000126	0.156154	0.003505	126.923508	0.003830	0.027240	0.000126	0.017214	0.002870	3.974152	0.000152	8.058767	0.000126	0.000642	0.000149	16.460985	0.001065	0.007049	0.000126	0.005020	0.000003	1.841598	0.000120	15.683633	0.000126	0.000798
03/23/2002-12:00:00	1590.858765	32.048141	1558.626709	33.473217	0.207688	1169.236328	0.035310	0.197410	0.000126	0.152866	0.003123	126.888802	0.003830	0.020416	0.000126	0.016851	0.002576	3.971366	0.000152	8.058874	0.000126	0.000629	0.000131	16.433172	0.001062	0.005305	0.000126	0.004909	0.000002	1.841165	0.000120	15.683283	0.000126	0.000782
03/23/2002-15:00:00	1591.771973	32.067596	1559.610107	33.494251	0.208963	1168.930664	0.035274	0.150530	0.000126	0.149003	0.003059	126.857735	0.003826	0.015746	0.000126	0.016425	0.002534	3.969861	0.000152	8.058913	0.000126	0.000614	0.000122	16.405954	0.001059	0.004145	0.000126	0.004780	0.000002	1.840793	0.000120	15.682884	0.000126	0.000764
03/23/2002-18:00:00	1592.558350	32.084286	1560.528198	33.513893	0.223658	1168.694702	0.035175	0.140311	0.000126	0.144237	0.003325	126.828239	0.003815	0.014764	0.000126	0.015900	0.002781	3.971231	0.000151	8.058978	0.000126	0.000595	0.000116	16.378639	0.001053	0.003945	0.000126	0.004623	0.000002	1.840423	0.000120	15.682513	0.000126	0.000741
03/23/2002-21:00:00	1593.215210	32.098179	1561.381470	33.532120	0.243724	1168.511353	0.035078	0.166530	0.000126	0.139810	0.003780	126.798378	0.003804	0.017416	0.000126	0.015412	0.003153	3.975806	0.000151	8.059154	0.000126	0.000578	0.000114	16.351019	0.001048	0.004696	0.000126	0.004476	0.000001	1.840004	0.000119	15.682223	0.000126	0.000719
03/24/2002-00:00:00	1593.839478	32.111374	1562.219482	33.549984	0.256957	1168.324829	0.035063	0.204059	0.000126	0.136878	0.004137	126.766609	0.003802	0.021167	0.000126	0.015089	0.003446	3.979887	0.000151	8.059428	0.000126	0.000567	0.000126	16.328091	0.001045	0.005708	0.000126	0.004376	0.000002	1.839540	0.000119	15.681978	0.000126	0.000705
03/24/2002-03:00:00	1594.554199	32.126530	1563.101563	33.568836	0.255273	1168.088013	0.035069	0.221056	0.000126	0.134293	0.004195	126.733208	0.003802	0.022863	0.000126	0.014804	0.003470	3.982293	0.000151	8.059711	0.000126	0.000557	0.000128	16.305277	0.001043	0.006093	0.000126	0.004289	0.000002	1.839088	0.000119	15.681743	0.000126	0.000694
03/24/2002-06:00:00	1595.389404	32.144306	1564.045166	33.589024	0.228224	1167.811646	0.035073	0.212174	0.000126	0.131778	0.003677	126.699921	0.003802	0.021979	0.000126	0.014527	0.003058	3.983615	0.000151	8.059931	0.000126	0.000547	0.000104	16.278362	0.001041	0.005780	0.000126	0.004204	0.000002	1.838689	0.000119	15.681479	0.000126	0.000682
03/24/2002-09:00:00	1596.340820	32.164448	1565.047974	33.610455	0.202066	1167.502075	0.035078	0.167201	0.000126	0.129291	0.003056	126.669304	0.003802	0.017468	0.000126	0.014255	0.002564	3.982717	0.000151	8.059994	0.000126	0.000538	0.000098	16.251282	0.001038	0.004563	0.000126	0.004120	0.000002	1.838397	0.000119	15.681102	0.000126	0.000670
03/24/2002-12:00:00	1597.355957	32.185947	1566.086670	33.632648	0.196837	1167.159790	0.035078	0.124698	0.000125	0.126909	0.002954	126.639908	0.003802	0.013193	0.000125	0.013994	0.002485	3.979938	0.000151	8.059982	0.000125	0.000528	0.000106	16.224964	0.001036	0.003474	0.000125	0.004040	0.000003	1.838171	0.000119	15.680670	0.000125	0.000659
03/24/2002-15:00:00	1598.286743	32.205681	1567.078979	33.653870	0.212532	1166.878784	0.035059	0.096387	0.000125	0.124338	0.003340	126.613335	0.003800	0.010339	0.000125	0.013711	0.002803	3.978370	0.000151	8.059931	0.000125	0.000518	0.000136	16.199081	0.001034	0.002773	0.000125	0.003953	0.000004	1.837988	0.000119	15.680205	0.000125	0.000647
03/24/2002-18:00:00	1599.079712	32.222530	1568.000732	33.673553	0.237054	1166.687866	0.034986	0.081891	0.000125	0.121207	0.003810	126.589897	0.003791	0.008880	0.000125	0.013367	0.003226	3.979940	0.000150	8.059864	0.000125	0.000506	0.000120	16.173296	0.001029	0.002422	0.000125	0.003848	0.000003	1.837820	0.000119	15.679749	0.000125	0.000632
03/24/2002-21:00:00	1599.735474	32.236397	1568.853149	33.691761	0.247592	1166.591553	0.034901	0.089105	0.000125	0.117971	0.004221	126.567879	0.003781	0.009600	0.000125	0.013010	0.003592	3.985161	0.000150	8.059843	0.000125	0.000494	0.000107	16.147247	0.001024	0.002633	0.000125	0.003741	0.000003	1.837638	0.000119	15.679318	0.000125	0.000617
03/25/2002-00:00:00	1600.359131	32.249557	1569.689331	33.709602	0.249601	1166.490723	0.034883	0.120877	0.000125	0.115775	0.004480	126.543770	0.003779	0.012756	0.000125	0.012768	0.003797	3.990017	0.000150	8.059925	0.000125	0.000486	0.000092	16.125486	0.001021	0.003473	0.000125	0.003666	0.000002	1.837394	0.000119	15.678972	0.000125	0.000606
03/25/2002-03:00:00	1601.071777	32.264690	1570.570313	33.728439	0.247150	1166.319946	0.034886	0.144254	0.000125	0.113885	0.004356	126.517159	0.003778	0.015075	0.000125	0.012560	0.003698	3.993122	0.000150	8.060042	0.000125	0.000479	0.000080	16.103636	0.001019	0.004054	0.000125	0.003602	0.000002	1.837137	0.000119	15.678623	0.000125	0.000598
03/25/2002-06:00:00	1601.904541	32.282391	1571.512695	33.748577	0.220618	1166.091187	0.034889	0.153406	0.000125	0.112073	0.003710	126.489113	0.003778	0.016000	0.000125	0.012361	0.003136	3.994989	0.000150	8.060164	0.000125	0.000472	0.000071	16.077648	0.001016	0.004235	0.000125	0.003540	0.000001	1.836891	0.000118	15.678283	0.000125	0.000589
03/25/2002-09:00:00	1602.853394	32.302505	1572.514038	33.769989	0.210247	1165.796143	0.034891	0.132788	0.000125	0.110306	0.003466	126.461258	0.003778	0.013946	0.000125	0.012167	0.002933	3.994094	0.000150	8.060192	0.000125	0.000465	0.000065	16.051155	0.001014	0.003670	0.000125	0.003480	0.000001	1.836709	0.000118	15.677893	0.000125	0.000581
03/25/2002-12:00:00	1603.867188	32.323952	1573.552979	33.792152	0.192276	1165.489380	0.034890	0.104788	0.000125	0.108591	0.002971	126.434875	0.003778	0.011145	0.000125	0.011979	0.002534	3.991843	0.000150	8.060155	0.000125	0.000458	0.000057	16.025251	0.001012	0.002950	0.000125	0.003421	0.000000	1.836580	0.000119	15.677444	0.000125	0.000573
03/25/2002-15:00:00	1604.788696	32.343548	1574.539673	33.813274	0.184623	1165.257202	0.034849	0.083301	0.000125	0.106457	0.002724	126.411362	0.003774	0.008984	0.000125	0.011745	0.002351	3.991089	0.000150	8.060085	0.000125	0.000450	0.000055	15.999662	0.001009	0.002416	0.000125	0.003349	0.000000	1.836482	0.000118	15.676979	0.000125	0.000563
03/25/2002-18:00:00	1605.570557	32.360123	1575.455200	33.832851	0.168118	1165.137817	0.034752	0.073488	0.000125	0.103751	0.002563	126.390907	0.003763	0.008001	0.000125	0.011448	0.002199	3.993677	0.000149	8.060019	0.000125	0.000439	0.000045	15.974207	0.001003	0.002184	0.000125	0.003259	0.000000	1.836400	0.000118	15.676503	0.000125	0.000550
03/25/2002-21:00:00	1606.204590	32.373566	1576.296509	33.850788	0.168219	1165.075684	0.034656	0.092420	0.000125	0.101223	0.002643	126.370796	0.003751	0.009899	0.000125	0.011170	0.002244	3.999750	0.000149	8.060015	0.000125	0.000430	0.000045	15.948293	0.000998	0.002685	0.000125	0.003175	0.000000	1.836278	0.000118	15.676094	0.000125	0.000538
03/26/2002-00:00:00	1606.806152	32.386349	1577.119995	33.868370	0.160184	1165.007690	0.034636	0.131127	0.000125	0.099608	0.002459	126.348488	0.003748	0.013746	0.000125	0.010991	0.002100	4.005589	0.000149	8.060131	0.000125	0.000424	0.000044	15.926297	0.000995	0.003679	0.000125	0.003119	0.000000	1.836089	0.000118	15.675750	0.000125	0.000530
03/26/2002-03:00:00	1607.522583	32.401505	1578.001221	33.887245	0.148850	1164.852661	0.034641	0.154250	0.000125	0.098241	0.002301	126.322998	0.003748	0.016045	0.000125	0.010841	0.001983	4.008960	0.000149	8.060272	0.000125	0.000419	0.000043	15.903898	0.000993	0.004217	0.000125	0.003073	0.000000	1.835893	0.000118	15.675425	0.000125	0.000524
03/26/2002-06:00:00	1608.386475	32.419880	1578.959473	33.907734	0.152624	1164.588745	0.034643	0.157606	0.000125	0.096916	0.002365	126.295288	0.003748	0.016397	0.000125	0.010695	0.002044	4.009946	0.000149	8.060380	0.000125	0.000414	0.000042	15.877006	0.000991	0.004227	0.000125	0.003027	0.000000	1.835720	0.000118	15.675088	0.000125	0.000518
03/26/2002-09:00:00	1609.425903	32.441799	1580.012085	33.930172	0.146494	1164.247925	0.034641	0.126547	0.000125	0.095610	0.002184	126.268166	0.003748	0.013287	0.000125	0.010552	0.001905	4.007308	0.000149	8.060383	0.000125	0.000409	0.000042	15.851009	0.000988	0.003413	0.000125	0.002983	0.000000	1.835626	0.000118	15.674654	0.000125	0.000512
03/26/2002-12:00:00	1610.607300	32.466572	1581.145630	33.954262	0.137382	1163.833862	0.034635	0.092822	0.000125	0.094345	0.001933	126.241051	0.003748	0.009866	0.000125	0.010414	0.001706	4.001729	0.000149	8.060318	0.000125	0.000404	0.000042	15.825554	0.000986	0.002593	0.000125	0.002940	0.000000	1.835585	0.000118	15.674199	0.000125	0.000506
03/26/2002-15:00:00	1611.650391	32.488613	1582.201050	33.976795	0.135740	1163.538208	0.034587	0.068973	0.000125	0.092725	0.001864	126.218185	0.003743	0.007440	0.000125	0.010237	0.001656	3.998406	0.000149	8.060219	0.000125	0.000398	0.000042	15.800479	0.000983	0.002036	0.000125	0.002886	0.000000	1.835574	0.000117	15.673712	0.000125	0.000499
03/26/2002-18:00:00	1612.536499	32.507389	1583.168335	33.997536	0.135664	1163.367310	0.034484	0.056988	0.000125	0.090599	0.001989	126.198685	0.003732	0.006225	0.000125	0.010003	0.001749	3.998162	0.000148	8.060101	0.000125	0.000389	0.000042	15.775589	0.000978	0.001767	0.000125	0.002817	0.000000	1.835576	0.000117	15.673221	0.000125	0.000488
03/26/2002-21:00:00	1613.316406	32.523949	1584.084106	34.017071	0.124290	1163.270752	0.034382	0.059973	0.000125	0.088596	0.002016	126.180519	0.003720	0.006549	0.000125	0.009783	0.001699	4.000576	0.000148	8.060024	0.000125	0.000381	0.000042	15.750505	0.000972	0.001868	0.000125	0.002751	0.000000	1.835571	0.000117	15.672748	0.000125	0.000478
03/27/2002-00:00:00	1614.071411	32.539951	1584.987549	34.036335	0.108576	1163.180786	0.034386	0.083263	0.000125	0.087503	0.001806	126.161522	0.003720	0.008869	0.000125	0.009662	0.001464	4.003949	0.000148	8.060007	0.000125	0.000377	0.000175	15.725137	0.000970	0.002449	0.000125	0.002713	0.000008	1.835551	0.000117	15.672324	0.000125	0.000473
03/27/2002-03:00:00	1614.872559	32.556953	1585.912720	34.056156	0.097892	1163.044800	0.034400	0.101464	0.000125	0.086485	0.002079	126.140343	0.003721	0.010676	0.000125	0.009550	0.001669	4.005827	0.000148	8.060029	0.000125	0.000373	0.000289	15.699839	0.000968	0.002877	0.000125	0.002678	0.000017	1.835526	0.000117	15.671936	0.000125	0.000469
03/27/2002-06:00:00	1615.743530	32.575481	1586.873169	34.076683	0.118187	1162.833862	0.034421	0.112180	0.000125	0.085501	0.002785	126.117775	0.003723	0.011763	0.000125	0.009442	0.002193	4.005736	0.000148	8.060053	0.000125	0.000370	0.000514	15.674943	0.000967	0.003084	0.000125	0.002645	0.000030	1.835523	0.000117	15.671525	0.000125	0.000465
03/27/2002-09:00:00	1616.691162	32.595562	1587.872437	34.098053	0.170644	1162.603882	0.034486	0.102505	0.000125	0.084581	0.004755	126.097527	0.003730	0.010794	0.000125	0.009342	0.003358	4.004038	0.000148	8.060038	0.000125	0.000366	0.001456	15.653542	0.000967	0.002819	0.000125	0.002613	0.000085	1.835729	0.000117	15.671095	0.000125	0.000461
03/27/2002-12:00:00	1617.674438	32.616428	1588.893066	34.119869	0.219833	1162.395264	0.034599	0.083774	0.000125	0.083791	0.006799	126.080063	0.003741	0.008907	0.000125	0.009255	0.004411	4.001918	0.000148	8.059973	0.000125	0.000363	0.002721	15.634538	0.000968	0.002355	0.000125	0.002586	0.000158	1.836084	0.000117	15.670640	0.000125	0.000457
03/27/2002-15:00:00	1618.615479	32.636417	1589.890869	34.141186	0.276870	1162.217529	0.034717	0.083332	0.000125	0.083042	0.009153	126.063683	0.003752	0.008850	0.000125	0.009173	0.005573	4.000487	0.000149	8.059935	0.000125	0.000361	0.004235	15.616497	0.000969	0.002350	0.000125	0.002560	0.000246	1.836483	0.000118	15.670203	0.000125	0.000454
03/27/2002-18:00:00	1619.478394	32.654732	1590.847412	34.161671	0.321961	1162.031494	0.034764	0.086145	0.000124	0.082199	0.010547	126.044655	0.003757	0.009123	0.000124	0.009081	0.006558	3.999636	0.000149	8.059901	0.000124	0.000357	0.004571	15.594600	0.000968	0.002445	0.000124	0.002531	0.000266	1.836650	0.000118	15.669753	0.000124	0.000451
03/27/2002-21:00:00	1620.279907	32.671745	1591.774170	34.181465	0.338094	1161.853394	0.034770	0.096785	0.000124	0.081290	0.010641	126.024521	0.003757	0.010192	0.000124	0.008981	0.006750	4.000289	0.000149	8.059905	0.000124	0.000354	0.004150	15.570584	0.000966	0.002714	0.000124	0.002499	0.000241	1.836688	0.000118	15.669342	0.000124	0.000446
03/28/2002-00:00:00	1621.069092	32.688454	1592.693848	34.201103	0.361875	1161.667358	0.034784	0.107415	0.000124	0.080411	0.010853	126.003456	0.003758	0.011258	0.000124	0.008884	0.007093	4.001050	0.000149	8.059919	0.000124	0.000351	0.003790	15.545961	0.000965	0.002960	0.000124	0.002469	0.000221	1.836702	0.000118	15.668962	0.000124	0.000443
03/28/2002-03:00:00	1621.898438	32.706043	1593.634277	34.221210	0.403790	1161.475586	0.034829	0.119088	0.000124	0.079604	0.011794	125.982971	0.003762	0.012424	0.000124	0.008796	0.007705	4.001245	0.000149	8.059957	0.000124	0.000348	0.004117	15.523421	0.000964	0.003212	0.000124	0.002441	0.000240	1.836837	0.000118	15.668564	0.000124	0.000439
03/28/2002-06:00:00	1622.796631	32.725124	1594.610107	34.242043	0.441682	1161.286865	0.034921	0.118807	0.000124	0.078912	0.013544	125.964378	0.003771	0.012400	0.000124	0.008720	0.008602	4.000473	0.000149	8.059994	0.000124	0.000345	0.005185	15.504003	0.000965	0.003171	0.000124	0.002417	0.000302	1.837155	0.000119	15.668183	0.000124	0.000436
03/28/2002-09:00:00	1623.770630	32.745735	1595.624878	34.263737	0.465763	1161.078247	0.035010	0.101053	0.000124	0.078229	0.014701	125.946762	0.003780	0.010632	0.000124	0.008646	0.009123	3.998289	0.000150	8.059959	0.000124	0.000342	0.006108	15.485168	0.000965	0.002725	0.000124	0.002394	0.000355	1.837514	0.000119	15.667744	0.000124	0.000433
03/28/2002-12:00:00	1624.783447	32.767185	1596.662109	34.285900	0.461157	1160.862915	0.035079	0.082041	0.000124	0.077576	0.015014	125.929771	0.003787	0.008729	0.000124	0.008574	0.009143	3.995360	0.000150	8.059896	0.000124	0.000340	0.006582	15.466305	0.000966	0.002274	0.000124	0.002371	0.000383	1.837875	0.000119	15.667274	0.000124	0.000431
03/28/2002-15:00:00	1625.703369	32.786701	1597.646729	34.306973	0.479054	1160.711914	0.035134	0.077903	0.000124	0.076957	0.016232	125.914833	0.003792	0.008305	0.000124	0.008507	0.009661	3.994075	0.000150	8.059838	0.000124	0.000338	0.007506	15.448672	0.000966	0.002187	0.000124	0.002349	0.000436	1.838289	0.000119	15.666842	0.000124	0.000428
03/28/2002-18:00:00	1626.478394	32.803185	1598.559326	34.326508	0.498912	1160.574585	0.035138	0.082783	0.000124	0.076232	0.016823	125.897438	0.003793	0.008788	0.000124	0.008427	0.010298	3.994642	0.000150	8.059806	0.000124	0.000335	0.007232	15.426631	0.000964	0.002322	0.000124	0.002324	0.000420	1.838443	0.000120	15.666395	0.000124	0.000425
03/28/2002-21:00:00	1627.104736	32.816463	1599.393921	34.344334	0.514088	1160.466919	0.035130	0.108226	0.000124	0.075429	0.017473	125.878159	0.003791	0.011322	0.000124	0.008338	0.011118	3.998033	0.000150	8.059843	0.000124	0.000332	0.006576	15.402561	0.000962	0.002952	0.000124	0.002296	0.000382	1.838460	0.000119	15.666026	0.000124	0.000421
03/29/2002-00:00:00	1627.695923	32.828991	1600.211304	34.361790	0.384201	1160.525269	0.035120	0.135296	0.000124	0.074582	0.009891	125.863327	0.003789	0.014004	0.000124	0.008245	0.006743	4.005320	0.000150	8.059926	0.000124	0.000329	0.003095	15.384073	0.000960	0.003592	0.000124	0.002266	0.000178	1.838540	0.000119	15.665669	0.000124	0.000417
03/29/2002-03:00:00	1628.385010	32.843636	1601.079102	34.380310	0.377565	1160.425781	0.035124	0.151045	0.000124	0.073861	0.009285	125.842552	0.003789	0.015569	0.000124	0.008162	0.006591	4.008548	0.000150	8.060046	0.000124	0.000327	0.002302	15.364080	0.000958	0.003914	0.000124	0.002242	0.000112	1.838526	0.000119	15.665338	0.000124	0.000414
03/29/2002-06:00:00	1629.204346	32.861069	1602.014160	34.400295	0.330152	1160.285034	0.035129	0.147679	0.000124	0.073113	0.008062	125.820961	0.003789	0.015241	0.000124	0.008080	0.005816	4.010571	0.000150	8.060122	0.000124	0.000325	0.001919	15.339996	0.000957	0.003778	0.000124	0.002218	0.000081	1.838504	0.000119	15.664979	0.000124	0.000411
03/29/2002-09:00:00	1630.145020	32.881012	1603.010376	34.421593	0.267187	1160.105591	0.035132	0.121113	0.000124	0.072363	0.006397	125.800232	0.003789	0.012597	0.000124	0.007998	0.004633	4.010467	0.000150	8.060112	0.000124	0.000322	0.001518	15.315688	0.000955	0.003122	0.000124	0.002192	0.000064	1.838526	0.000119	15.664580	0.000124	0.000407
03/29/2002-12:00:00	1631.156372	32.902431	1604.046997	34.443729	0.202685	1159.902344	0.035132	0.089856	0.000124	0.071634	0.004467	125.780884	0.003789	0.009477	0.000124	0.007918	0.003087	4.009126	0.000150	8.060043	0.000124	0.000319	0.001224	15.291827	0.000953	0.002393	0.000124	0.002167	0.000052	1.838594	0.000119	15.664104	0.000124	0.000404
03/29/2002-15:00:00	1632.090698	32.922298	1605.040771	34.464962	0.121300	1159.787354	0.035105	0.069038	0.000124	0.070778	0.002197	125.764389	0.003786	0.007391	0.000124	0.007825	0.001553	4.009218	0.000150	8.059947	0.000124	0.000316	0.000511	15.268657	0.000951	0.001928	0.000124	0.002138	0.000022	1.838702	0.000119	15.663625	0.000124	0.000400
03/29/2002-18:00:00	1632.905151	32.939537	1605.972168	34.484894	0.109927	1159.675659	0.035023	0.071499	0.000124	0.069612	0.001820	125.747292	0.003776	0.007627	0.000124	0.007696	0.001348	4.010728	0.000150	8.059892	0.000124	0.000311	0.000328	15.244722	0.000946	0.002015	0.000124	0.002099	0.000013	1.838769	0.000119	15.663188	0.000124	0.000394
03/29/2002-21:00:00	1633.608643	32.954441	1606.848999	34.503613	0.114891	1159.609741	0.034922	0.084727	0.000124	0.068290	0.001898	125.730682	0.003765	0.008956	0.000124	0.007551	0.001439	4.014780	0.000149	8.059864	0.000124	0.000306	0.000289	15.220419	0.000942	0.002344	0.000124	0.002057	0.000012	1.838807	0.000119	15.662748	0.000124	0.000387
03/30/2002-00:00:00	1634.285767	32.968735	1607.710938	34.522018	0.121938	1159.538086	0.034908	0.108056	0.000124	0.067569	0.002066	125.712494	0.003763	0.011277	0.000124	0.007471	0.001588	4.019091	0.000149	8.059895	0.000124	0.000303	0.000277	15.197406	0.000939	0.002883	0.000124	0.002032	0.000012	1.838805	0.000119	15.662381	0.000124	0.000384
03/30/2002-03:00:00	1635.014771	32.984241	1608.599121	34.540989	0.117839	1159.429932	0.034913	0.124790	0.000124	0.066959	0.002037	125.692795	0.003763	0.012943	0.000124	0.007404	0.001591	4.022188	0.000149	8.059951	0.000124	0.000301	0.000209	15.174951	0.000938	0.003230	0.000124	0.002011	0.000009	1.838794	0.000119	15.662013	0.000124	0.000381
03/30/2002-06:00:00	1635.821899	33.001400	1609.526733	34.560852	0.122891	1159.258667	0.034917	0.131859	0.000124	0.066368	0.002128	125.671471	0.003763	0.013660	0.000124	0.007339	0.001674	4.024082	0.000149	8.060013	0.000124	0.000299	0.000204	15.149878	0.000936	0.003339	0.000124	0.001991	0.000008	1.838783	0.000119	15.661642	0.000124	0.000379
03/30/2002-09:00:00	1636.696411	33.019943	1610.488647	34.581398	0.126308	1159.063965	0.034919	0.117259	0.000124	0.065765	0.002174	125.650627	0.003763	0.012200	0.000124	0.007273	0.001720	4.024352	0.000149	8.060009	0.000124	0.000297	0.000199	15.125281	0.000934	0.002974	0.000124	0.001970	0.000008	1.838816	0.000119	15.661233	0.000124	0.000376
03/30/2002-12:00:00	1637.601318	33.039196	1611.464844	34.602318	0.128135	1158.867676	0.034922	0.095464	0.000124	0.065181	0.002179	125.631172	0.003763	0.010021	0.000124	0.007209	0.001732	4.023819	0.000149	8.059958	0.000124	0.000295	0.000194	15.101068	0.000933	0.002465	0.000124	0.001950	0.000008	1.838884	0.000119	15.660792	0.000124	0.000373
03/30/2002-15:00:00	1638.449829	33.057240	1612.415161	34.622604	0.133395	1158.715698	0.034892	0.081034	0.000124	0.064426	0.002267	125.613335	0.003759	0.008587	0.000124	0.007126	0.001814	4.024457	0.000149	8.059897	0.000124	0.000292	0.000191	15.077006	0.000930	0.002153	0.000124	0.001924	0.000008	1.838970	0.000119	15.660332	0.000124	0.000370
03/30/2002-18:00:00	1639.183960	33.072876	1613.303711	34.641624	0.141602	1158.630737	0.034827	0.084100	0.000124	0.063481	0.002427	125.596718	0.003752	0.008901	0.000124	0.007022	0.001953	4.027899	0.000149	8.059854	0.000124	0.000288	0.000189	15.052770	0.000927	0.002257	0.000124	0.001894	0.000008	1.839039	0.000118	15.659908	0.000124	0.000365
03/30/2002-21:00:00	1639.794312	33.085815	1614.130981	34.659275	0.152351	1158.603516	0.034766	0.106106	0.000123	0.062586	0.002664	125.580391	0.003744	0.011092	0.000123	0.006923	0.002153	4.033967	0.000149	8.059881	0.000123	0.000285	0.000187	15.030024	0.000923	0.002783	0.000123	0.001864	0.000008	1.839068	0.000118	15.659517	0.000123	0.000361
03/31/2002-00:00:00	1640.371826	33.098053	1614.940674	34.676579	0.162348	1158.569580	0.034749	0.137820	0.000123	0.061965	0.002892	125.562080	0.003742	0.014240	0.000123	0.006855	0.002347	4.039848	0.000149	8.059976	0.000123	0.000283	0.000187	15.010672	0.000921	0.003477	0.000123	0.001843	0.000008	1.839050	0.000118	15.659180	0.000123	0.000358
03/31/2002-03:00:00	1641.021973	33.111855	1615.786499	34.694656	0.169649	1158.475464	0.034756	0.157919	0.000123	0.061486	0.003046	125.541550	0.003742	0.016232	0.000123	0.006802	0.002484	4.044217	0.000149	8.060096	0.000123	0.000281	0.000186	14.991424	0.000919	0.003867	0.000123	0.001826	0.000008	1.839019	0.000118	15.658848	0.000123	0.000356
03/31/2002-06:00:00	1641.773071	33.127800	1616.685669	34.713882	0.174402	1158.322754	0.034760	0.158106	0.000123	0.061005	0.003123	125.519951	0.003742	0.016243	0.000123	0.006749	0.002561	4.047147	0.000149	8.060189	0.000123	0.000280	0.000185	14.969560	0.000918	0.003815	0.000123	0.001810	0.000008	1.839009	0.000118	15.658521	0.000123	0.000354
03/31/2002-09:00:00	1642.601929	33.145451	1617.622925	34.733936	0.177796	1158.133301	0.034764	0.142016	0.000123	0.060514	0.003161	125.498611	0.003742	0.014636	0.000123	0.006695	0.002606	4.049150	0.000149	8.060227	0.000123	0.000278	0.000184	14.944631	0.000916	0.003417	0.000123	0.001793	0.000008	1.839037	0.000118	15.658138	0.000123	0.000351
03/31/2002-12:00:00	1643.465698	33.163837	1618.580811	34.754372	0.180736	1157.949219	0.034767	0.112536	0.000123	0.060034	0.003186	125.479080	0.003742	0.011662	0.000123	0.006643	0.002639	4.050243	0.000150	8.060200	0.000123	0.000277	0.000184	14.920270	0.000914	0.002740	0.000123	0.001777	0.000008	1.839122	0.000118	15.657698	0.000123	0.000349
03/31/2002-15:00:00	1644.313721	33.181839	1619.528442	34.774662	0.185122	1157.784546	0.034729	0.094496	0.000123	0.059376	0.003244	125.460785	0.003737	0.009855	0.000123	0.006571	0.002698	4.051596	0.000149	8.060154	0.000123	0.000274	0.000184	14.896036	0.000911	0.002355	0.000123	0.001754	0.000008	1.839222	0.000118	15.657266	0.000123	0.000346
03/31/2002-18:00:00	1645.125854	33.199085	1620.458130	34.794571	0.191116	1157.638672	0.034651	0.093868	0.000123	0.058533	0.003343	125.442657	0.003728	0.009794	0.000123	0.006478	0.002790	4.053782	0.000149	8.060123	0.000123	0.000271	0.000184	14.871672	0.000908	0.002372	0.000123	0.001727	0.000008	1.839311	0.000118	15.656821	0.000123	0.000342
03/31/2002-21:00:00	1645.903931	33.215595	1621.373413	34.814075	0.196650	1157.503174	0.034579	0.103667	0.000123	0.057750	0.003457	125.424210	0.003720	0.010774	0.000123	0.006392	0.002889	4.056846	0.000149	8.060134	0.000123	0.000268	0.000183	14.847133	0.000904	0.002601	0.000123	0.001701	0.000008	1.839379	0.000117	15.656419	0.000123	0.000338
04/01/2002-00:00:00	1646.744995	33.233025	1622.331909	34.834515	0.203033	1157.380493	0.034581	0.112519	0.000123	0.057331	0.003604	125.405670	0.003720	0.011655	0.000123	0.006346	0.003011	4.060351	0.000149	8.060143	0.000123	0.000267	0.000196	14.822282	0.000902	0.002760	0.000123	0.001686	0.000008	1.839443	0.000117	15.656022	0.000123	0.000336
04/01/2002-03:00:00	1647.608521	33.250957	1623.302246	34.855164	0.209694	1157.237671	0.034586	0.118522	0.000123	0.056932	0.003743	125.386520	0.003720	0.012253	0.000123	0.006302	0.003131	4.063234	0.000149	8.060163	0.000123	0.000265	0.000208	14.797423	0.000900	0.002849	0.000123	0.001672	0.000009	1.839504	0.000117	15.655635	0.000123	0.000335
04/01/2002-06:00:00	1648.507080	33.269695	1624.290039	34.876194	0.216536	1157.080078	0.034590	0.114988	0.000123	0.056530	0.003866	125.367371	0.003720	0.011894	0.000123	0.006258	0.003242	4.065156	0.000149	8.060181	0.000123	0.000264	0.000217	14.772724	0.000899	0.002747	0.000123	0.001657	0.000010	1.839581	0.000117	15.655224	0.000123	0.000333
04/01/2002-09:00:00	1649.438110	33.289063	1625.293335	34.897568	0.223543	1156.917114	0.034593	0.100026	0.000123	0.056131	0.004020	125.349228	0.003720	0.010385	0.000123	0.006214	0.003375	4.066184	0.000149	8.060146	0.000123	0.000263	0.000227	14.748354	0.000897	0.002415	0.000123	0.001643	0.000010	1.839688	0.000117	15.654791	0.000123	0.000331
04/01/2002-12:00:00	1650.378540	33.308716	1626.301880	34.919052	0.233440	1156.756226	0.034597	0.086523	0.000123	0.055743	0.004258	125.331650	0.003720	0.009031	0.000123	0.006172	0.003575	4.066726	0.000149	8.060090	0.000123	0.000261	0.000248	14.724208	0.000895	0.002121	0.000123	0.001629	0.000011	1.839818	0.000117	15.654346	0.000123	0.000330
04/01/2002-15:00:00	1651.279785	33.327538	1627.290649	34.940098	0.248417	1156.622314	0.034598	0.078122	0.000123	0.055344	0.004665	125.315140	0.003720	0.008191	0.000123	0.006128	0.003923	4.067971	0.000149	8.060022	0.000123	0.000260	0.000274	14.700179	0.000894	0.001947	0.000123	0.001615	0.000013	1.839955	0.000117	15.653886	0.000123	0.000328
04/01/2002-18:00:00	1652.091309	33.344357	1628.231079	34.960121	0.268267	1156.539185	0.034596	0.080184	0.000123	0.054934	0.005155	125.299660	0.003719	0.008391	0.000123	0.006083	0.004367	4.071325	0.000149	8.059973	0.000123	0.000259	0.000269	14.675961	0.000892	0.002005	0.000123	0.001601	0.000013	1.840078	0.000117	15.653443	0.000123	0.000326
04/01/2002-21:00:00	1652.803833	33.359154	1629.122925	34.979103	0.288322	1156.507813	0.034595	0.092316	0.000123	0.054540	0.005610	125.284737	0.003718	0.009589	0.000123	0.006040	0.004781	4.076744	0.000149	8.059959	0.000123	0.000257	0.000257	14.652879	0.000890	0.002276	0.000123	0.001587	0.000012	1.840176	0.000117	15.653022	0.000123	0.000325
04/02/2002-00:00:00	1653.501709	33.373627	1630.005981	34.997929	0.302070	1156.470093	0.034588	0.117286	0.000123	0.054131	0.006038	125.268127	0.003717	0.012055	0.000123	0.005995	0.005134	4.082034	0.000150	8.060008	0.000123	0.000256	0.000291	14.632006	0.000888	0.002802	0.000123	0.001572	0.000014	1.840238	0.000117	15.652657	0.000123	0.000323
04/02/2002-03:00:00	1654.308960	33.390415	1630.944336	35.017925	0.311106	1156.360718	0.034594	0.126045	0.000123	0.053763	0.006194	125.249748	0.003717	0.012920	0.000123	0.005954	0.005276	4.085423	0.000150	8.060051	0.000123	0.000255	0.000286	14.609879	0.000887	0.002946	0.000123	0.001560	0.000013	1.840303	0.000117	15.652273	0.000123	0.000321
04/02/2002-06:00:00	1655.255371	33.410213	1631.956543	35.039471	0.305689	1156.186768	0.034601	0.115722	0.000123	0.053401	0.005872	125.230850	0.003717	0.011901	0.000123	0.005915	0.004940	4.086709	0.000150	8.060049	0.000123	0.000254	0.000315	14.585363	0.000885	0.002671	0.000123	0.001547	0.000015	1.840408	0.000117	15.651870	0.000123	0.000320
04/02/2002-09:00:00	1656.382813	33.433643	1633.064697	35.063068	0.298386	1155.915405	0.034606	0.090066	0.000123	0.053040	0.005631	125.211006	0.003718	0.009363	0.000123	0.005875	0.004753	4.083904	0.000150	8.059990	0.000123	0.000253	0.000336	14.561550	0.000884	0.002115	0.000123	0.001535	0.000017	1.840576	0.000117	15.651411	0.000123	0.000318
04/02/2002-12:00:00	1657.705933	33.460995	1634.284912	35.088924	0.292032	1155.523682	0.034600	0.064894	0.000123	0.052677	0.005540	125.189468	0.003718	0.006856	0.000123	0.005836	0.004726	4.076910	0.000149	8.059879	0.000123	0.000251	0.000334	14.538108	0.000882	0.001611	0.000123	0.001522	0.000016	1.840781	0.000118	15.650918	0.000123	0.000317
04/02/2002-15:00:00	1658.762451	33.483017	1635.354980	35.111702	0.346220	1155.326050	0.034683	0.051044	0.000123	0.052394	0.007435	125.174644	0.003726	0.005473	0.000123	0.005806	0.005963	4.074025	0.000150	8.059758	0.000123	0.000250	0.001015	14.517216	0.000882	0.001349	0.000123	0.001512	0.000056	1.841148	0.000118	15.650434	0.000123	0.000316
04/02/2002-18:00:00	1659.600952	33.500534	1636.310547	35.132061	0.338097	1155.293945	0.034639	0.044375	0.000123	0.051849	0.005812	125.164261	0.003720	0.004803	0.000123	0.005746	0.004845	4.077385	0.000149	8.059641	0.000123	0.000248	0.000670	14.494098	0.000879	0.001220	0.000123	0.001493	0.000037	1.841375	0.000118	15.649934	0.000123	0.000313
04/02/2002-21:00:00	1660.213867	33.513191	1637.149780	35.149887	0.330883	1155.398682	0.034539	0.058409	0.000123	0.051019	0.005740	125.154877	0.003709	0.006209	0.000123	0.005654	0.004961	4.085309	0.000149	8.059568	0.000123	0.000245	0.000464	14.470235	0.000874	0.001525	0.000123	0.001467	0.000025	1.841547	0.000117	15.649472	0.000123	0.000309
04/03/2002-00:00:00	1660.763672	33.524513	1637.956299	35.167053	0.326310	1155.502441	0.034516	0.093929	0.000122	0.050578	0.005786	125.142960	0.003705	0.009721	0.000122	0.005604	0.005102	4.093231	0.000149	8.059584	0.000122	0.000244	0.000308	14.451344	0.000872	0.002273	0.000122	0.001452	0.000016	1.841640	0.000117	15.649089	0.000122	0.000307
04/03/2002-03:00:00	1661.452271	33.538769	1638.833862	35.185738	0.302378	1155.512451	0.034523	0.118836	0.000122	0.050275	0.005430	125.127602	0.003705	0.012171	0.000122	0.005571	0.004831	4.098455	0.000150	8.059624	0.000122	0.000243	0.000228	14.432708	0.000870	0.002756	0.000122	0.001441	0.000010	1.841708	0.000117	15.648715	0.000122	0.000305
04/03/2002-06:00:00	1662.316284	33.556797	1639.802246	35.206360	0.271963	1155.404907	0.034528	0.129500	0.000122	0.049981	0.004978	125.108727	0.003705	0.013240	0.000122	0.005539	0.004506	4.100844	0.000150	8.059676	0.000122	0.000242	0.000185	14.409818	0.000869	0.002915	0.000122	0.001431	0.000008	1.841775	0.000117	15.648343	0.000122	0.000304
04/03/2002-09:00:00	1663.317505	33.577732	1640.839478	35.228493	0.231049	1155.238037	0.034531	0.112356	0.000122	0.049672	0.003615	125.090614	0.003705	0.011548	0.000122	0.005505	0.003252	4.101499	0.000150	8.059665	0.000122	0.000241	0.000146	14.385044	0.000867	0.002526	0.000122	0.001421	0.000005	1.841891	0.000117	15.647930	0.000122	0.000303
04/03/2002-12:00:00	1664.401733	33.600327	1641.924194	35.251610	0.191861	1155.039551	0.034532	0.082719	0.000122	0.049377	0.002532	125.073265	0.003705	0.008609	0.000122	0.005473	0.002371	4.099826	0.000150	8.059587	0.000122	0.000240	0.000101	14.360770	0.000865	0.001922	0.000122	0.001410	0.000003	1.842058	0.000117	15.647468	0.000122	0.000302
04/03/2002-15:00:00	1665.351685	33.620167	1642.935913	35.273167	0.185176	1154.923096	0.034474	0.059791	0.000122	0.048811	0.002400	125.058891	0.003698	0.006331	0.000122	0.005411	0.002248	4.100049	0.000149	8.059479	0.000122	0.000237	0.000091	14.336665	0.000862	0.001477	0.000122	0.001392	0.000003	1.842249	0.000117	15.646976	0.000122	0.000299
04/03/2002-18:00:00	1666.062500	33.634941	1643.824585	35.292084	0.190498	1154.955322	0.034338	0.052981	0.000122	0.047878	0.002602	125.048492	0.003683	0.005666	0.000122	0.005308	0.002399	4.105798	0.000149	8.059369	0.000122	0.000234	0.000089	14.312531	0.000857	0.001366	0.000122	0.001363	0.000003	1.842440	0.000116	15.646501	0.000122	0.000294
04/03/2002-21:00:00	1666.452637	33.642899	1644.547974	35.307461	0.203674	1155.161865	0.034206	0.082433	0.000122	0.047003	0.002896	125.040611	0.003668	0.008601	0.000122	0.005211	0.002650	4.117855	0.000149	8.059354	0.000122	0.000230	0.000088	14.293737	0.000852	0.002005	0.000122	0.001336	0.000003	1.842561	0.000116	15.646086	0.000122	0.000288
04/04/2002-00:00:00	1666.756958	33.649002	1645.227661	35.321888	0.217197	1155.375000	0.034183	0.133129	0.000122	0.046643	0.003231	125.029930	0.003664	0.013600	0.000122	0.005170	0.002933	4.126542	0.000149	8.059457	0.000122	0.000229	0.000088	14.294813	0.000850	0.003021	0.000122	0.001324	0.000003	1.842596	0.000116	15.645766	0.000122	0.000287
04/04/2002-03:00:00	1667.308472	33.660316	1646.035278	35.339031	0.218543	1155.403564	0.034192	0.165700	0.000122	0.046437	0.003191	125.013290	0.003664	0.016799	0.000122	0.005147	0.002894	4.109596	0.000149	8.059600	0.000122	0.000226	0.000080	14.367203	0.000853	0.003588	0.000122	0.001318	0.000002	1.842607	0.000116	15.645478	0.000122	0.000286
04/04/2002-06:00:00	1668.148438	33.677814	1646.992065	35.359379	0.221243	1155.244019	0.034195	0.164862	0.000122	0.046281	0.003198	124.992424	0.003664	0.016707	0.000122	0.005129	0.002920	4.094064	0.000149	8.059706	0.000122	0.000224	0.000079	14.412012	0.000855	0.003498	0.000122	0.001325	0.000002	1.842652	0.000116	15.645146	0.000122	0.000285
04/04/2002-09:00:00	1669.209351	33.699921	1648.064331	35.382214	0.215774	1154.973389	0.034194	0.137360	0.000122	0.046063	0.003001	124.970673	0.003664	0.013990	0.000122	0.005106	0.002779	4.092310	0.000149	8.059722	0.000122	0.000224	0.000079	14.392472	0.000854	0.002894	0.000122	0.001327	0.000002	1.842760	0.000116	15.644744	0.000122	0.000285
04/04/2002-12:00:00	1670.508301	33.726822	1649.271240	35.407833	0.206894	1154.559448	0.034187	0.105185	0.000122	0.045761	0.002724	124.947014	0.003664	0.010820	0.000122	0.005074	0.002569	4.087264	0.000148	8.059687	0.000122	0.000223	0.000079	14.367752	0.000852	0.002245	0.000122	0.001318	0.000002	1.842916	0.000116	15.644312	0.000122	0.000284
04/04/2002-15:00:00	1671.529297	33.748077	1650.319458	35.430199	0.208216	1154.374146	0.034127	0.074649	0.000122	0.045246	0.002712	124.930626	0.003657	0.007790	0.000122	0.005018	0.002572	4.087047	0.000148	8.059583	0.000122	0.000221	0.000078	14.343371	0.000849	0.001675	0.000122	0.001301	0.000002	1.843111	0.000116	15.643839	0.000122	0.000281
04/04/2002-18:00:00	1672.284912	33.763756	1651.233398	35.449612	0.211314	1154.381226	0.033984	0.053600	0.000122	0.044408	0.002894	124.920036	0.003642	0.005713	0.000122	0.004925	0.002697	4.093012	0.000148	8.059471	0.000122	0.000217	0.000078	14.319158	0.000844	0.001322	0.000122	0.001275	0.000002	1.843330	0.000115	15.643335	0.000122	0.000276
04/04/2002-21:00:00	1672.701050	33.772217	1651.972412	35.465302	0.224446	1154.572876	0.033833	0.076439	0.000122	0.043619	0.003184	124.912476	0.003625	0.007996	0.000122	0.004838	0.002953	4.105980	0.000148	8.059432	0.000122	0.000214	0.000078	14.299000	0.000838	0.001811	0.000122	0.001250	0.000002	1.843481	0.000115	15.642922	0.000122	0.000272
04/05/2002-00:00:00	1673.006470	33.778255	1652.655884	35.479729	0.237210	1154.786255	0.033802	0.128649	0.000122	0.043304	0.003509	124.902359	0.003621	0.013143	0.000122	0.004802	0.003220	4.103567	0.000148	8.059525	0.000122	0.000212	0.000078	14.341956	0.000839	0.002824	0.000122	0.001239	0.000002	1.843537	0.000114	15.642597	0.000122	0.000270
04/05/2002-03:00:00	1673.476929	33.787800	1653.423218	35.496010	0.245756	1154.862915	0.033813	0.165135	0.000122	0.043147	0.003700	124.887299	0.003621	0.016728	0.000122	0.004785	0.003390	4.058160	0.000147	8.059669	0.000122	0.000208	0.000078	14.522199	0.000848	0.003451	0.000122	0.001240	0.000002	1.843561	0.000115	15.642303	0.000122	0.000270
04/05/2002-06:00:00	1674.162964	33.802010	1654.301025	35.514690	0.251788	1154.796143	0.033818	0.171438	0.000122	0.043062	0.003794	124.868706	0.003620	0.017332	0.000122	0.004774	0.003488	3.996415	0.000145	8.059794	0.000122	0.000204	0.000078	14.743336	0.000860	0.003502	0.000122	0.001259	0.000002	1.843606	0.000115	15.641981	0.000122	0.000270
04/05/2002-09:00:00	1675.004761	33.819534	1655.257446	35.535072	0.254608	1154.646606	0.033822	0.154455	0.000122	0.042936	0.003798	124.849297	0.003620	0.015647	0.000122	0.004760	0.003504	3.949012	0.000144	8.059867	0.000122	0.000200	0.000077	14.903838	0.000869	0.003144	0.000122	0.001282	0.000002	1.843694	0.000115	15.641626	0.000122	0.000269
04/05/2002-12:00:00	1675.906006	33.838287	1656.244385	35.556076	0.257073	1154.482056	0.033825	0.129130	0.000122	0.042702	0.003793	124.830750	0.003620	0.013146	0.000122	0.004735	0.003518	3.925928	0.000143	8.059875	0.000122	0.000198	0.000077	14.976150	0.000873	0.002656	0.000122	0.001296	0.000002	1.843824	0.000115	15.641231	0.000122	0.000269
04/05/2002-15:00:00	1676.780273	33.856495	1657.217773	35.576828	0.261149	1154.343750	0.033760	0.114585	0.000122	0.042223	0.003840	124.813438	0.003613	0.011728	0.000122	0.004683	0.003575	3.916776	0.000143	8.059868	0.000122	0.000196	0.000077	15.002203	0.000872	0.002400	0.000122	0.001293	0.000002	1.843968	0.000114	15.640817	0.000122	0.000266
04/05/2002-18:00:00	1677.586670	33.873276	1658.156982	35.596813	0.266238	1154.246460	0.033623	0.115608	0.000122	0.041561	0.003924	124.796844	0.003599	0.011859	0.000122	0.004611	0.003655	3.911793	0.000142	8.059879	0.000122	0.000193	0.000077	15.019026	0.000869	0.002465	0.000122	0.001276	0.000002	1.844096	0.000114	15.640430	0.000122	0.000263
04/05/2002-21:00:00	1678.320557	33.888462	1659.058105	35.615993	0.272588	1154.188599	0.033496	0.127956	0.000122	0.040995	0.004060	124.780449	0.003585	0.013093	0.000122	0.004548	0.003778	3.905042	0.000142	8.059932	0.000122	0.000190	0.000076	15.048010	0.000867	0.002720	0.000122	0.001260	0.000002	1.844202	0.000113	15.640072	0.000122	0.000260
04/06/2002-00:00:00	1679.017700	33.902897	1659.941772	35.634804	0.281081	1154.140259	0.033489	0.147008	0.000122	0.040808	0.004301	124.763458	0.003584	0.014974	0.000122	0.004527	0.003961	3.891483	0.000142	8.060020	0.000122	0.000188	0.000134	15.103621	0.000869	0.003033	0.000122	0.001258	0.000005	1.844291	0.000113	15.639734	0.000122	0.000259
04/06/2002-03:00:00	1679.777344	33.918594	1660.857300	35.654289	0.293980	1154.052246	0.033500	0.147419	0.000121	0.040710	0.004641	124.746040	0.003585	0.014994	0.000121	0.004516	0.004240	3.875568	0.000141	8.060091	0.000121	0.000187	0.000183	15.162810	0.000872	0.002979	0.000121	0.001262	0.000008	1.844399	0.000113	15.639378	0.000121	0.000259
04/06/2002-06:00:00	1680.651611	33.936806	1661.831177	35.675003	0.307225	1153.905396	0.033516	0.134363	0.000121	0.040617	0.005043	124.728119	0.003586	0.013684	0.000121	0.004506	0.004545	3.868485	0.000141	8.060127	0.000121	0.000186	0.000310	15.182856	0.000874	0.002703	0.000121	0.001267	0.000015	1.844561	0.000114	15.638993	0.000121	0.000259
04/06/2002-09:00:00	1681.636230	33.957283	1662.861816	35.696964	0.315074	1153.720825	0.033535	0.106344	0.000121	0.040435	0.005320	124.710968	0.003588	0.010912	0.000121	0.004487	0.004776	3.868670	0.000141	8.060090	0.000121	0.000186	0.000420	15.169128	0.000873	0.002173	0.000121	0.001264	0.000022	1.844780	0.000114	15.638561	0.000121	0.000258
04/06/2002-12:00:00	1682.680786	33.979057	1663.925049	35.719658	0.339240	1153.514160	0.033574	0.081148	0.000121	0.040247	0.006256	124.694962	0.003592	0.008419	0.000121	0.004467	0.005409	3.870143	0.000142	8.060017	0.000121	0.000186	0.000787	15.145880	0.000873	0.001740	0.000121	0.001258	0.000043	1.845087	0.000114	15.638110	0.000121	0.000258
04/06/2002-15:00:00	1683.669556	33.999664	1664.959961	35.741642	0.394510	1153.362427	0.033638	0.063489	0.000121	0.040132	0.008179	124.682060	0.003598	0.006648	0.000121	0.004455	0.006603	3.872226	0.000142	8.059915	0.000121	0.000186	0.001619	15.124722	0.000873	0.001459	0.000121	0.001252	0.000092	1.845523	0.000114	15.637639	0.000121	0.000258
04/06/2002-18:00:00	1684.561768	34.018188	1665.943726	35.762562	0.420619	1153.243286	0.033625	0.060941	0.000121	0.039966	0.008778	124.668137	0.003595	0.006385	0.000121	0.004437	0.007151	3.875750	0.000142	8.059824	0.000121	0.000186	0.001406	15.100388	0.000870	0.001440	0.000121	0.001245	0.000079	1.845767	0.000114	15.637174	0.000121	0.000257
04/06/2002-21:00:00	1685.351563	34.034573	1666.875610	35.782406	0.458272	1153.164795	0.033587	0.073325	0.000121	0.039713	0.009099	124.654381	0.003591	0.007623	0.000121	0.004409	0.007719	3.881323	0.000142	8.059768	0.000121	0.000185	0.001279	15.075773	0.000867	0.001679	0.000121	0.001235	0.000072	1.845982	0.000114	15.636735	0.000121	0.000256
04/07/2002-00:00:00	1686.092651	34.049835	1667.781128	35.801647	0.508433	1153.108398	0.033605	0.090393	0.000121	0.039565	0.010189	124.640625	0.003592	0.009313	0.000121	0.004393	0.008623	3.887860	0.000143	8.059761	0.000121	0.000185	0.001380	15.052130	0.000866	0.001969	0.000121	0.001229	0.000078	1.846207	0.000114	15.636331	0.000121	0.000256
04/07/2002-03:00:00	1686.885864	34.066311	1668.714478	35.821522	0.548574	1153.013428	0.033634	0.100952	0.000121	0.039441	0.011026	124.625671	0.003595	0.010351	0.000121	0.004380	0.009369	3.893106	0.000143	8.059759	0.000121	0.000185	0.001492	15.028942	0.000865	0.002115	0.000121	0.001223	0.000085	1.846428	0.000114	15.635920	0.000121	0.000255
04/07/2002-06:00:00	1687.786255	34.085026	1669.702148	35.842579	0.605356	1152.897217	0.033749	0.113105	0.000121	0.039376	0.012902	124.612160	0.003605	0.011549	0.000121	0.004373	0.010274	3.897076	0.000144	8.059785	0.000121	0.000185	0.002794	15.009029	0.000866	0.002311	0.000121	0.001220	0.000161	1.846902	0.000114	15.635552	0.000121	0.000256
04/07/2002-09:00:00	1688.795166	34.106049	1670.747314	35.864811	0.654802	1152.771973	0.033930	0.097141	0.000121	0.039358	0.014943	124.601250	0.003622	0.009971	0.000121	0.004371	0.011041	3.898977	0.000145	8.059752	0.000121	0.000185	0.004567	14.991896	0.000869	0.002014	0.000121	0.001218	0.000264	1.847562	0.000115	15.635114	0.000121	0.000256
04/07/2002-12:00:00	1689.872070	34.128471	1671.827393	35.887833	0.661084	1152.626831	0.034118	0.074328	0.000121	0.039348	0.015741	124.590813	0.003639	0.007720	0.000121	0.004371	0.010993	3.899326	0.000146	8.059668	0.000121	0.000186	0.005739	14.974344	0.000872	0.001628	0.000121	0.001216	0.000332	1.848214	0.000116	15.634649	0.000121	0.000256
04/07/2002-15:00:00	1690.854858	34.148933	1672.856079	35.909760	0.692130	1152.561768	0.034306	0.073290	0.000121	0.039343	0.017812	124.583504	0.003656	0.007602	0.000121	0.004371	0.011536	3.901322	0.000147	8.059612	0.000121	0.000186	0.007724	14.959387	0.000874	0.001631	0.000121	0.001215	0.000448	1.849007	0.000116	15.634202	0.000121	0.000257
04/07/2002-18:00:00	1691.691162	34.166336	1673.809570	35.930058	0.707838	1152.470825	0.034333	0.076334	0.000121	0.039240	0.018319	124.570663	0.003658	0.007908	0.000121	0.004359	0.012002	3.904286	0.000147	8.059556	0.000121	0.000186	0.007459	14.936311	0.000873	0.001701	0.000121	0.001209	0.000432	1.849323	0.000116	15.633779	0.000121	0.000257
04/07/2002-21:00:00	1692.348633	34.179977	1674.670776	35.948402	0.718837	1152.444092	0.034326	0.096114	0.000121	0.039054	0.018903	124.557808	0.003656	0.009872	0.000121	0.004339	0.012743	3.910758	0.000147	8.059554	0.000121	0.000186	0.006900	14.912041	0.000871	0.002044	0.000121	0.001201	0.000400	1.849549	0.000116	15.633382	0.000121	0.000256
04/08/2002-00:00:00	1692.913086	34.191612	1675.484741	35.965664	0.633255	1152.574829	0.034311	0.115552	0.000121	0.038843	0.014085	124.548080	0.003653	0.011768	0.000121	0.004315	0.010254	3.921168	0.000148	8.059593	0.000121	0.000185	0.004145	14.890402	0.000868	0.002325	0.000121	0.001193	0.000239	1.849774	0.000116	15.633009	0.000121	0.000255
04/08/2002-03:00:00	1693.623047	34.206333	1676.371216	35.984539	0.604808	1152.592896	0.034320	0.127294	0.000121	0.038736	0.011860	124.535507	0.003654	0.012907	0.000121	0.004302	0.008808	3.929516	0.000148	8.059640	0.000121	0.000185	0.002730	14.868006	0.000867	0.002465	0.000121	0.001188	0.000138	1.849947	0.000116	15.632642	0.000121	0.000255
04/08/2002-06:00:00	1694.564209	34.225933	1677.378296	36.006027	0.519836	1152.520630	0.034327	0.120940	0.000121	0.038611	0.009541	124.520065	0.003654	0.012271	0.000121	0.004289	0.007333	3.933462	0.000148	8.059653	0.000121	0.000185	0.001959	14.842710	0.000865	0.002313	0.000121	0.001182	0.000084	1.850126	0.000116	15.632259	0.000121	0.000255
04/08/2002-09:00:00	1695.888428	34.253281	1678.599487	36.031918	0.445087	1152.188232	0.034324	0.093314	0.000121	0.038460	0.007590	124.499947	0.003654	0.009547	0.000121	0.004273	0.005823	3.929652	0.000148	8.059602	0.000121	0.000185	0.001565	14.817543	0.000863	0.001825	0.000121	0.001176	0.000066	1.850335	0.000116	15.631817	0.000121	0.000254
04/08/2002-12:00:00	1697.281372	34.282604	1679.838989	36.058395	0.373126	1151.851318	0.034317	0.064484	0.000121	0.038314	0.005532	124.480568	0.003654	0.006695	0.000121	0.004258	0.004222	3.922204	0.000148	8.059494	0.000121	0.000185	0.001231	14.792563	0.000862	0.001355	0.000121	0.001170	0.000051	1.850578	0.000116	15.631337	0.000121	0.000254
04/08/2002-15:00:00	1698.426636	34.306377	1680.958618	36.082226	0.346859	1151.652222	0.034277	0.044533	0.000121	0.038040	0.004934	124.466042	0.003650	0.004721	0.000121	0.004228	0.003978	3.919668	0.000148	8.059349	0.000121	0.000184	0.000909	14.767785	0.000859	0.001045	0.000121	0.001160	0.000038	1.850838	0.000116	15.630833	0.000121	0.000253
04/08/2002-18:00:00	1699.343262	34.325504	1681.954468	36.103447	0.327955	1151.616211	0.034149	0.033618	0.000121	0.037498	0.004360	124.456161	0.003636	0.003643	0.000121	0.004168	0.003615	3.921813	0.000147	8.059197	0.000121	0.000181	0.000632	14.743011	0.000854	0.000882	0.000121	0.001142	0.000022	1.851110	0.000116	15.630329	0.000121	0.000249
04/08/2002-21:00:00	1700.105469	34.341236	1682.873169	36.122936	0.311841	1151.677490	0.034018	0.034000	0.000121	0.036967	0.004620	124.447853	0.003622	0.003727	0.000121	0.004109	0.003877	3.927357	0.000147	8.059061	0.000121	0.000179	0.000579	14.717921	0.000848	0.000928	0.000121	0.001124	0.000018	1.851361	0.000115	15.629841	0.000121	0.000246
04/09/2002-00:00:00	1700.786011	34.355209	1683.747925	36.141533	0.193886	1151.889771	0.034047	0.053269	0.000121	0.036848	0.004641	124.440369	0.003623	0.005645	0.000121	0.004096	0.003795	3.935451	0.000148	8.058982	0.000121	0.000179	0.000664	14.694505	0.000847	0.001239	0.000121	0.001119	0.000027	1.851633	0.000115	15.629380	0.000121	0.000246
04/09/2002-03:00:00	1701.510864	34.370193	1684.647095	36.160645	0.291173	1151.844482	0.034091	0.080951	0.000121	0.036769	0.007617	124.428116	0.003627	0.008369	0.000121	0.004087	0.006020	3.940035	0.000148	8.058966	0.000121	0.000179	0.001190	14.673082	0.000847	0.001691	0.000121	0.001115	0.000057	1.851918	0.000116	15.628980	0.000121	0.000246
04/09/2002-06:00:00	1702.332275	34.387230	1685.593140	36.180759	0.383573	1151.802734	0.034264	0.122215	0.000120	0.036777	0.011440	124.417465	0.003643	0.012447	0.000120	0.004088	0.008085	3.944404	0.000149	8.059037	0.000120	0.000180	0.003355	14.657010	0.000850	0.002354	0.000120	0.001114	0.000184	1.852534	0.000116	15.628637	0.000120	0.000246
04/09/2002-09:00:00	1703.226074	34.405830	1686.575195	36.201717	0.463878	1151.749268	0.034458	0.138476	0.000120	0.036808	0.014681	124.407684	0.003661	0.014043	0.000120	0.004092	0.009495	3.948014	0.000151	8.059119	0.000120	0.000180	0.005810	14.641459	0.000853	0.002595	0.000120	0.001114	0.000328	1.853269	0.000117	15.628309	0.000120	0.000247
04/09/2002-12:00:00	1704.131470	34.424717	1687.563354	36.222797	0.523283	1151.695313	0.034616	0.138993	0.000120	0.036824	0.017306	124.398338	0.003675	0.014088	0.000120	0.004094	0.010489	3.951227	0.000151	8.059184	0.000120	0.000181	0.007996	14.626075	0.000856	0.002583	0.000120	0.001114	0.000456	1.854020	0.000117	15.627954	0.000120	0.000248
04/09/2002-15:00:00	1704.984741	34.442459	1688.525024	36.243256	0.574354	1151.668335	0.034707	0.142378	0.000120	0.036838	0.019764	124.389519	0.003685	0.014427	0.000120	0.004096	0.011476	3.955478	0.000152	8.059247	0.000120	0.000181	0.009913	14.610733	0.000858	0.002641	0.000120	0.001113	0.000569	1.854768	0.000118	15.627598	0.000120	0.000248
04/09/2002-18:00:00	1705.739014	34.458164	1689.435913	36.262688	0.613298	1151.624756	0.034734	0.152927	0.000120	0.036787	0.021224	124.376999	0.003688	0.015474	0.000120	0.004090	0.012384	3.960706	0.000152	8.059346	0.000120	0.000181	0.010430	14.590693	0.000857	0.002805	0.000120	0.001110	0.000600	1.855233	0.000118	15.627268	0.000120	0.000249
04/09/2002-21:00:00	1706.389648	34.471573	1690.296021	36.280937	0.631177	1151.579834	0.034740	0.167203	0.000120	0.036707	0.022076	124.361931	0.003689	0.016885	0.000120	0.004082	0.013275	3.966948	0.000153	8.059469	0.000120	0.000181	0.009973	14.569324	0.000856	0.003003	0.000120	0.001106	0.000575	1.855486	0.000118	15.626959	0.000120	0.000248
04/10/2002-00:00:00	1706.991089	34.483929	1691.128296	36.298630	0.808230	1152.094727	0.035007	0.266417	0.000120	0.037118	0.033679	124.382858	0.003720	0.026653	0.000120	0.004126	0.016675	3.984095	0.000155	8.059896	0.000120	0.000184	0.021765	14.596290	0.000869	0.004756	0.000120	0.001119	0.001261	1.858368	0.000119	15.626884	0.000120	0.000252
04/10/2002-03:00:00	1707.647217	34.497494	1691.989380	36.316940	1.016546	1152.579834	0.035321	0.356636	0.000120	0.037873	0.045828	124.401711	0.003751	0.035452	0.000120	0.004207	0.020364	3.998058	0.000157	8.060509	0.000120	0.000188	0.033851	14.631808	0.000881	0.006215	0.000120	0.001141	0.001964	1.861404	0.000121	15.626909	0.000120	0.000256
04/10/2002-06:00:00	1708.413818	34.513371	1692.905518	36.336452	1.183673	1153.009033	0.035556	0.421593	0.000120	0.039482	0.056839	124.418770	0.003776	0.041755	0.000120	0.004375	0.023406	4.009560	0.000158	8.061241	0.000120	0.000195	0.045347	14.672082	0.000892	0.007198	0.000120	0.001177	0.002633	1.864546	0.000122	15.627006	0.000120	0.000263
04/10/2002-09:00:00	1709.262085	34.531021	1693.865112	36.356857	1.313701	1153.359375	0.035639	0.471917	0.000120	0.043210	0.066049	124.431473	0.003788	0.046621	0.000120	0.004759	0.025741	4.020705	0.000159	8.062073	0.000120	0.000208	0.055344	14.706026	0.000900	0.007883	0.000120	0.001251	0.003214	1.867604	0.000122	15.627162	0.000120	0.000277
04/10/2002-12:00:00	1710.127319	34.549034	1694.833374	36.377510	1.422279	1153.630737	0.035682	0.555191	0.000120	0.049693	0.073916	124.437202	0.003795	0.054526	0.000120	0.005430	0.027686	4.032544	0.000160	8.063138	0.000120	0.000232	0.063976	14.734774	0.000906	0.008869	0.000120	0.001378	0.003716	1.870493	0.000123	15.627475	0.000120	0.000302
04/10/2002-15:00:00	1710.954346	34.566219	1695.782715	36.397697	1.520747	1153.755249	0.035699	0.748727	0.000120	0.057424	0.080849	124.427437	0.003797	0.073173	0.000120	0.006227	0.029494	4.044870	0.000161	8.064795	0.000120	0.000260	0.071414	14.760431	0.000910	0.011635	0.000120	0.001530	0.004149	1.872971	0.000123	15.628147	0.000120	0.000331
04/10/2002-18:00:00	1711.709473	34.581860	1696.694580	36.417126	1.598415	1153.635376	0.035696	1.034637	0.000120	0.064737	0.085921	124.392632	0.003796	0.101185	0.000120	0.006983	0.031000	4.055951	0.000161	8.067301	0.000120	0.000288	0.076518	14.780035	0.000913	0.016522	0.000120	0.001677	0.004446	1.874602	0.000123	15.629372	0.000120	0.000359
04/10/2002-21:00:00	1712.391357	34.595974	1697.569580	36.435753	1.661537	1153.294434	0.035624	1.346919	0.000120	0.072229	0.089659	124.334740	0.003791	0.132151	0.000120	0.007759	0.032328	4.063968	0.000161	8.070602	0.000120	0.000317	0.079880	14.801851	0.000915	0.023274	0.000120	0.001830	0.004642	1.875400	0.000123	15.631165	0.000120	0.000389
04/11/2002-00:00:00	1713.041748	34.609318	1698.428223	36.453960	1.658923	1152.759155	0.035640	1.430132	0.000120	0.081418	0.088742	124.263626	0.003792	0.139947	0.000120	0.008701	0.032537	4.062647	0.000161	8.073771	0.000120	0.000351	0.078057	14.826009	0.000917	0.024993	0.000120	0.002004	0.004536	1.875179	0.000123	15.632871	0.000120	0.000420
04/11/2002-03:00:00	1713.732056	34.623562	1699.305908	36.472641	1.648174	1152.215210	0.035659	1.519144	0.000120	0.089536	0.088961	124.190369	0.003792	0.149596	0.000120	0.009539	0.032889	4.056051	0.000161	8.077415	0.000120	0.000382	0.077754	14.873583	0.000921	0.027850	0.000120	0.002166	0.004519	1.875113	0.000123	15.634753	0.000120	0.000451
04/11/2002-06:00:00	1714.499268	34.639477	1700.224609	36.492165	1.652632	1151.642822	0.035664	1.562616	0.000120	0.092598	0.089312	124.115288	0.003792	0.155348	0.000120	0.009875	0.033051	4.048110	0.000161	8.081120	0.000120	0.000399	0.077988	14.922478	0.000925	0.030125	0.000120	0.002253	0.004532	1.875066	0.000123	15.636692	0.000120	0.000473
04/11/2002-09:00:00	1715.329224	34.656715	1701.175415	36.512432	1.650849	1151.026245	0.035651	1.589364	0.000120	0.091910	0.089363	124.037376	0.003790	0.159510	0.000120	0.009836	0.032974	4.043294	0.000161	8.084867	0.000120	0.000407	0.078200	14.954632	0.000927	0.031926	0.000120	0.002283	0.004545	1.874927	0.000123	15.638716	0.000120	0.000488
04/11/2002-12:00:00	1716.170166	34.674191	1702.130493	36.532776	1.648695	1150.409302	0.035613	1.595214	0.000120	0.094867	0.089444	123.959297	0.003787	0.160983	0.000120	0.010166	0.032890	4.042188	0.000160	8.088565	0.000120	0.000427	0.078478	14.972995	0.000929	0.032793	0.000120	0.002375	0.004561	1.874761	0.000123	15.640738	0.000120	0.000512
04/11/2002-15:00:00	1716.961304	34.690609	1703.061768	36.552578	1.656999	1149.784668	0.035583	1.629328	0.000120	0.099142	0.089798	123.878372	0.003784	0.164851	0.000120	0.010631	0.033009	4.042597	0.000160	8.092297	0.000120	0.000451	0.078809	14.988362	0.000930	0.034077	0.000120	0.002492	0.004581	1.874462	0.000123	15.642879	0.000120	0.000539
04/11/2002-18:00:00	1717.662720	34.705112	1703.945435	36.571396	1.668650	1149.170288	0.035559	1.634021	0.000120	0.103920	0.089735	123.796211	0.003781	0.165303	0.000120	0.011146	0.033238	4.040380	0.000160	8.095975	0.000120	0.000476	0.078295	15.013714	0.000932	0.034281	0.000120	0.002618	0.004552	1.873968	0.000123	15.644984	0.000120	0.000567
04/11/2002-21:00:00	1718.267944	34.717533	1704.780029	36.589149	1.683654	1148.593994	0.035558	1.607687	0.000120	0.109604	0.089542	123.715378	0.003779	0.162624	0.000120	0.011750	0.033640	4.028137	0.000160	8.099553	0.000120	0.000502	0.077257	15.077391	0.000936	0.033709	0.000120	0.002762	0.004492	1.873392	0.000123	15.646978	0.000120	0.000594
04/12/2002-00:00:00	1718.828857	34.728992	1705.593140	36.606415	1.744612	1147.951294	0.035448	1.833863	0.000120	0.119250	0.092438	123.621696	0.003771	0.185192	0.000120	0.012762	0.034881	3.995483	0.000158	8.104106	0.000120	0.000540	0.079486	15.228741	0.000945	0.039442	0.000120	0.003003	0.004622	1.872796	0.000123	15.649714	0.000120	0.000635
04/12/2002-03:00:00	1719.440186	34.741505	1706.431274	36.624203	1.818481	1147.148438	0.035426	2.077945	0.000120	0.132849	0.095680	123.512016	0.003767	0.210463	0.000120	0.014176	0.036038	3.943357	0.000157	8.109353	0.000120	0.000589	0.082405	15.443754	0.000958	0.045630	0.000120	0.003341	0.004791	1.871885	0.000123	15.652839	0.000120	0.000689
04/12/2002-06:00:00	1720.146973	34.756104	1707.318359	36.643044	1.879103	1146.249268	0.035417	2.236638	0.000121	0.147198	0.098859	123.394814	0.003763	0.227532	0.000121	0.015674	0.036904	3.887516	0.000155	8.114787	0.000121	0.000638	0.085755	15.667314	0.000972	0.050308	0.000121	0.003716	0.004987	1.870881	0.000123	15.656178	0.000121	0.000746
04/12/2002-09:00:00	1720.930054	34.772366	1708.244385	36.662766	1.925641	1145.302124	0.035364	2.295688	0.000121	0.157023	0.101538	123.275276	0.003758	0.234442	0.000121	0.016716	0.037466	3.840936	0.000153	8.120201	0.000121	0.000670	0.088886	15.853259	0.000984	0.052854	0.000121	0.003989	0.005169	1.869825	0.000123	15.659508	0.000121	0.000790
04/12/2002-12:00:00	1721.729492	34.788921	1709.177979	36.682678	1.964836	1144.358521	0.035312	2.306394	0.000121	0.162875	0.103907	123.155937	0.003752	0.236226	0.000121	0.017361	0.037926	3.806607	0.000152	8.125474	0.000121	0.000692	0.091722	15.995971	0.000992	0.054543	0.000121	0.004194	0.005334	1.868730	0.000123	15.662844	0.000121	0.000827
04/12/2002-15:00:00	1722.492676	34.804737	1710.093506	36.702179	2.004257	1143.431885	0.035256	2.307271	0.000121	0.168244	0.106157	123.036842	0.003746	0.236638	0.000121	0.017958	0.038464	3.778470	0.000151	8.130608	0.000121	0.000713	0.094237	16.120031	0.001000	0.055551	0.000121	0.004387	0.005481	1.867599	0.000123	15.666168	0.000121	0.000863
04/12/2002-18:00:00	1723.197388	34.819260	1710.980713	36.721004	2.035954	1142.547729	0.035199	2.242093	0.000121	0.173439	0.107513	122.922043	0.003740	0.229326	0.000121	0.018534	0.038936	3.747488	0.000150	8.135444	0.000121	0.000731	0.095484	16.254585	0.001008	0.053922	0.000121	0.004571	0.005554	1.866425	0.000122	15.669288	0.000121	0.000896
04/12/2002-21:00:00	1723.840332	34.832462	1711.835205	36.739178	2.062171	1141.694092	0.035161	2.175545	0.000121	0.179374	0.108328	122.809479	0.003735	0.221816	0.000121	0.019176	0.039416	3.705985	0.000148	8.140165	0.000121	0.000748	0.095876	16.427073	0.001018	0.052206	0.000121	0.004768	0.005577	1.865187	0.000122	15.672274	0.000121	0.000926
04/13/2002-00:00:00	1724.456177	34.845039	1712.676880	36.757053	2.109215	1140.822876	0.035104	2.246242	0.000121	0.189186	0.110549	122.691292	0.003729	0.229160	0.000121	0.020210	0.040298	3.652606	0.000146	8.145319	0.000121	0.000773	0.097720	16.648647	0.001031	0.055155	0.000121	0.005055	0.005685	1.863939	0.000122	15.675567	0.000121	0.000967
04/13/2002-03:00:00	1725.102539	34.858334	1713.534302	36.775269	2.172994	1139.889282	0.035038	2.374158	0.000121	0.201787	0.113715	122.565620	0.003722	0.242471	0.000121	0.021533	0.041315	3.592023	0.000144	8.150773	0.000121	0.000807	0.100782	16.898882	0.001046	0.059667	0.000121	0.005426	0.005864	1.862651	0.000122	15.679157	0.000121	0.001019
04/13/2002-06:00:00	1725.813232	34.872936	1714.422119	36.794182	2.228803	1138.883545	0.034988	2.468639	0.000121	0.212710	0.116631	122.434578	0.003716	0.252256	0.000121	0.022698	0.042094	3.532691	0.000142	8.156353	0.000121	0.000834	0.103888	17.141031	0.001061	0.063195	0.000121	0.005801	0.006045	1.861263	0.000122	15.682872	0.000121	0.001070
04/13/2002-09:00:00	1726.573120	34.888706	1715.337402	36.813625	2.271588	1137.845825	0.034933	2.503988	0.000121	0.219057	0.119087	122.302269	0.003710	0.255980	0.000121	0.023411	0.042633	3.482207	0.000141	8.161875	0.000121	0.000848	0.106717	17.349110	0.001073	0.065176	0.000121	0.006113	0.006210	1.859835	0.000122	15.686588	0.000121	0.001111
04/13/2002-12:00:00	1727.342041	34.904602	1716.256226	36.833210	2.309025	1136.818115	0.034868	2.500182	0.000121	0.225379	0.121256	122.171204	0.003703	0.255473	0.000121	0.024121	0.043092	3.441675	0.000139	8.167301	0.000121	0.000863	0.109249	17.523165	0.001084	0.065967	0.000121	0.006421	0.006357	1.858425	0.000122	15.690233	0.000121	0.001151
04/13/2002-15:00:00	1728.066162	34.919540	1717.151611	36.852276	2.350120	1135.827148	0.034809	2.483032	0.000121	0.231505	0.123375	122.041771	0.003696	0.253591	0.000121	0.024811	0.043664	3.404720	0.000138	8.172606	0.000121	0.000877	0.111496	17.688688	0.001094	0.066287	0.000121	0.006721	0.006489	1.857015	0.000121	15.693837	0.000121	0.001191
04/13/2002-18:00:00	1728.709595	34.932709	1718.006348	36.870438	2.393773	1134.884399	0.034765	2.435715	0.000122	0.241707	0.125167	121.914978	0.003690	0.248679	0.000122	0.025902	0.044352	3.361482	0.000136	8.177726	0.000122	0.000900	0.113028	17.879696	0.001105	0.065617	0.000122	0.007089	0.006578	1.855571	0.000121	15.697316	0.000122	0.001238
04/13/2002-21:00:00	1729.268066	34.944096	1718.818726	36.887688	2.447385	1133.993164	0.034719	2.384978	0.000122	0.250948	0.127193	121.790611	0.003685	0.243296	0.000122	0.026892	0.045309	3.303903	0.000134	8.182699	0.000122	0.000913	0.114425	18.125389	0.001120	0.064729	0.000122	0.007456	0.006661	1.854116	0.000121	15.700705	0.000122	0.001280
04/14/2002-00:00:00	1729.791992	34.954700	1719.611328	36.904530	2.657127	1132.960815	0.034512	3.130567	0.000122	0.268791	0.140150	121.629120	0.003666	0.320935	0.000122	0.028826	0.049050	3.238033	0.000132	8.190300	0.000122	0.000952	0.127709	18.454344	0.001139	0.089988	0.000122	0.008182	0.007434	1.853063	0.000121	15.706392	0.000122	0.001381
04/14/2002-03:00:00	1730.426636	34.967709	1720.462036	36.922642	2.839743	1131.658203	0.034420	3.577261	0.000122	0.297451	0.151269	121.445511	0.003654	0.367282	0.000122	0.031859	0.052017	3.166059	0.000129	8.198485	0.000122	0.001025	0.139530	18.784990	0.001159	0.105221	0.000122	0.009216	0.008119	1.851355	0.000121	15.712469	0.000122	0.001524
04/14/2002-06:00:00	1731.252319	34.984791	1721.410156	36.942844	2.994582	1130.217651	0.034333	3.831332	0.000122	0.323590	0.162040	121.252357	0.003644	0.394252	0.000122	0.034690	0.054484	3.113962	0.000127	8.206826	0.000122	0.001094	0.151752	19.037329	0.001175	0.115714	0.000122	0.010295	0.008830	1.849560	0.000120	15.718759	0.000122	0.001660
04/14/2002-09:00:00	1732.214233	35.004818	1722.428833	36.964520	3.102078	1128.702759	0.034242	3.869870	0.000122	0.353680	0.170426	121.057747	0.003634	0.398713	0.000122	0.037911	0.056051	3.097916	0.000127	8.214970	0.000122	0.001191	0.161900	19.149570	0.001182	0.119723	0.000122	0.011451	0.009419	1.847592	0.000120	15.724910	0.000122	0.001809
04/14/2002-12:00:00	1733.213745	35.025612	1723.468140	36.986649	3.172691	1127.168701	0.034147	3.802447	0.000123	0.380148	0.176373	120.864464	0.003625	0.391527	0.000123	0.040782	0.056995	3.108148	0.000127	8.222863	0.000123	0.001287	0.169418	19.159391	0.001183	0.120404	0.000123	0.012441	0.009856	1.845383	0.000120	15.730846	0.000123	0.001943
04/14/2002-15:00:00	1734.136963	35.044773	1724.465942	37.007927	3.300030	1125.742188	0.034042	3.874199	0.000123	0.404507	0.185658	120.673447	0.003614	0.397813	0.000123	0.043399	0.059068	3.127643	0.000128	8.231055	0.000123	0.001381	0.180036	19.161921	0.001184	0.122020	0.000123	0.013282	0.010473	1.843670	0.000120	15.736981	0.000123	0.002065
04/14/2002-18:00:00	1734.947998	35.061623	1725.406128	37.027954	3.394930	1124.383301	0.033988	3.704438	0.000123	0.417933	0.191792	120.490723	0.003606	0.379457	0.000123	0.044920	0.060692	3.147157	0.000129	8.238604	0.000123	0.001434	0.186588	19.153847	0.001184	0.115464	0.000123	0.013822	0.010853	1.841676	0.000120	15.742488	0.000123	0.002138
04/14/2002-21:00:00	1735.638550	35.075817	1726.283447	37.046658	3.470911	1123.109009	0.033948	3.519128	0.000123	0.428604	0.196147	120.314751	0.003600	0.359752	0.000123	0.046098	0.062175	3.167006	0.000129	8.245851	0.000123	0.001480	0.190630	19.143509	0.001184	0.109636	0.000123	0.014247	0.011088	1.839570	0.000120	15.747664	0.000123	0.002191
04/15/2002-00:00:00	1736.267944	35.088772	1727.129639	37.064671	3.359216	1121.908936	0.033977	2.640064	0.000123	0.412049	0.186893	120.170639	0.003602	0.267717	0.000123	0.044375	0.060378	3.174748	0.000130	8.250345	0.000123	0.001427	0.179531	19.108311	0.001183	0.079714	0.000123	0.013798	0.010443	1.836470	0.000120	15.750427	0.000123	0.002101
04/15/2002-03:00:00	1736.983398	35.103508	1728.020630	37.083630	3.131122	1120.901001	0.033994	2.196765	0.000123	0.394561	0.179563	120.044891	0.003602	0.222232	0.000123	0.042524	0.058984	3.182626	0.000130	8.254492	0.000123	0.001370	0.171141	19.088560	0.001182	0.065848	0.000123	0.013337	0.009992	1.834248	0.000120	15.752991	0.000123	0.002015
04/15/2002-06:00:00	1737.848999	35.121517	1728.989502	37.104275	3.052407	1119.899902	0.033992	2.005297	0.000123	0.379230	0.173960	119.923180	0.003600	0.203723	0.000123	0.040930	0.057406	3.191745	0.000131	8.258545	0.000123	0.001320	0.165177	19.062529	0.001181	0.060906	0.000123	0.012984	0.009634	1.832348	0.000120	15.755586	0.000123	0.001947
04/15/2002-09:00:00	1738.842163	35.142181	1730.024170	37.126354	2.970246	1118.877075	0.033944	1.867369	0.000123	0.365443	0.167515	119.804787	0.003596	0.190279	0.000123	0.039508	0.055356	3.199172	0.000131	8.262290	0.000123	0.001274	0.158885	19.030951	0.001179	0.057505	0.000123	0.012679	0.009266	1.830487	0.000119	15.758017	0.000123	0.001893
04/15/2002-12:00:00	1739.871094	35.163540	1731.078735	37.148769	2.872184	1117.870117	0.033878	1.755863	0.000123	0.349671	0.160214	119.691154	0.003591	0.178477	0.000123	0.037903	0.053022	3.205125	0.000131	8.265794	0.000123	0.001221	0.151794	18.997524	0.001177	0.054909	0.000123	0.012361	0.008855	1.828604	0.000119	15.760331	0.000123	0.001842
04/15/2002-15:00:00	1740.805786	35.183014	1732.083618	37.170197	2.867927	1116.963501	0.033848	1.824785	0.000123	0.339053	0.158783	119.579613	0.003586	0.184649	0.000123	0.036824	0.052536	3.214534	0.000131	8.269655	0.000123	0.001188	0.150455	18.974257	0.001175	0.055243	0.000123	0.012200	0.008780	1.827181	0.000119	15.762869	0.000123	0.001810
04/15/2002-18:00:00	1741.625122	35.199989	1733.027588	37.190346	2.839235	1116.114380	0.033856	1.696618	0.000123	0.330392	0.154875	119.474991	0.003585	0.170675	0.000123	0.035921	0.051704	3.223563	0.000131	8.272959	0.000123	0.001160	0.145892	18.943806	0.001174	0.049335	0.000123	0.011996	0.008516	1.825504	0.000119	15.764924	0.000123	0.001776
04/15/2002-21:00:00	1742.315308	35.214195	1733.904541	37.208996	2.808262	1115.373535	0.033876	1.527954	0.000123	0.325734	0.150828	119.378471	0.003585	0.153543	0.000123	0.035384	0.051187	3.233999	0.000132	8.275990	0.000123	0.001147	0.140594	18.910088	0.001172	0.044032	0.000123	0.011821	0.008214	1.823818	0.000119	15.766644	0.000123	0.001743
04/16/2002-00:00:00	1742.941406	35.227036	1734.749146	37.226936	2.716186	1114.723755	0.033888	1.136726	0.000123	0.315857	0.142826	119.297226	0.003586	0.114011	0.000123	0.034283	0.049795	3.241939	0.000132	8.277872	0.000123	0.001114	0.130752	18.865753	0.001169	0.032366	0.000123	0.011471	0.007652	1.821866	0.000119	15.767469	0.000123	0.001683
04/16/2002-03:00:00	1743.657227	35.241829	1735.638550	37.245930	2.563926	1114.109619	0.033924	1.010759	0.000123	0.311661	0.130628	119.219414	0.003587	0.101953	0.000123	0.033760	0.047189	3.250171	0.000132	8.279811	0.000123	0.001101	0.118042	18.829491	0.001167	0.029014	0.000123	0.011259	0.007272	1.820354	0.000119	15.768407	0.000123	0.001644
04/16/2002-06:00:00	1744.532227	35.259995	1736.611694	37.266644	2.532698	1113.423218	0.033913	1.016547	0.000123	0.304956	0.127598	119.138351	0.003585	0.103283	0.000123	0.033028	0.046297	3.256505	0.000132	8.281902	0.000123	0.001079	0.114660	18.795076	0.001165	0.029796	0.000123	0.011045	0.007009	1.818980	0.000119	15.769526	0.000123	0.001608
04/16/2002-09:00:00	1745.543579	35.281029	1737.656494	37.288921	2.502896	1112.685181	0.033862	0.985692	0.000123	0.293461	0.124010	119.058128	0.003582	0.100477	0.000123	0.031843	0.044931	3.259737	0.000132	8.283852	0.000123	0.001039	0.111264	18.759666	0.001162	0.029513	0.000123	0.010760	0.006763	1.817629	0.000119	15.770557	0.000123	0.001567
04/16/2002-12:00:00	1746.601807	35.303043	1738.728394	37.311714	2.426102	1111.970825	0.033853	0.921599	0.000123	0.283538	0.118510	118.982109	0.003581	0.094109	0.000123	0.030821	0.042857	3.261802	0.000132	8.285563	0.000123	0.001005	0.106280	18.723293	0.001159	0.028487	0.000123	0.010517	0.006440	1.816308	0.000119	15.771478	0.000123	0.001531
04/16/2002-15:00:00	1747.567139	35.323097	1739.748535	37.333431	2.439940	1111.342285	0.033818	0.973035	0.000123	0.276214	0.117699	118.908707	0.003577	0.098546	0.000123	0.030054	0.042495	3.266663	0.000132	8.287451	0.000123	0.000981	0.105551	18.694788	0.001157	0.028675	0.000123	0.010326	0.006380	1.815336	0.000119	15.772530	0.000123	0.001504
04/16/2002-18:00:00	1748.427002	35.340958	1740.713135	37.354023	2.426533	1110.781982	0.033812	0.828989	0.000123	0.269115	0.114293	118.843597	0.003576	0.082939	0.000123	0.029294	0.041738	3.271183	0.000132	8.288733	0.000123	0.000957	0.101536	18.659460	0.001154	0.023157	0.000123	0.010104	0.006137	1.814153	0.000119	15.773102	0.000123	0.001472
04/16/2002-21:00:00	1749.180786	35.356495	1741.623047	37.373394	2.385046	1110.313477	0.033822	0.664662	0.000123	0.262245	0.109625	118.786026	0.003576	0.065762	0.000123	0.028537	0.040902	3.276841	0.000132	8.289668	0.000123	0.000933	0.095854	18.621140	0.001152	0.018064	0.000123	0.009856	0.005823	1.812955	0.000119	15.773381	0.000123	0.001434
04/17/2002-00:00:00	1749.882690	35.371010	1742.506592	37.392189	2.346831	1109.890381	0.033848	0.622478	0.000123	0.256209	0.104717	118.729530	0.003577	0.061967	0.000123	0.027868	0.039804	3.284264	0.000133	8.290732	0.000123	0.000913	0.090130	18.584196	0.001149	0.017567	0.000123	0.009641	0.005588	1.811875	0.000119	15.773731	0.000123	0.001400
04/17/2002-03:00:00	1750.670410	35.387306	1743.434814	37.411953	2.385077	1109.404663	0.033818	0.736529	0.000123	0.254666	0.104346	118.665863	0.003574	0.074567	0.000123	0.027671	0.039828	3.291637	0.000133	8.292351	0.000123	0.000908	0.089199	18.551794	0.001147	0.021899	0.000123	0.009548	0.005512	1.810928	0.000119	15.774498	0.000123	0.001386
04/17/2002-06:00:00	1751.609985	35.406887	1744.440674	37.433411	2.426949	1108.810791	0.033762	0.864438	0.000123	0.256407	0.105122	118.595535	0.003570	0.088074	0.000123	0.027824	0.039731	3.296671	0.000133	8.294250	0.000123	0.000915	0.090017	18.521238	0.001144	0.026302	0.000123	0.009548	0.005505	1.809991	0.000118	15.775526	0.000123	0.001386
04/17/2002-09:00:00	1752.763672	35.430740	1745.565674	37.457355	2.364361	1108.165039	0.033748	0.769379	0.000123	0.254828	0.100886	118.530884	0.003569	0.078556	0.000123	0.027651	0.037689	3.297170	0.000132	8.295505	0.000123	0.000909	0.086832	18.487276	0.001141	0.024160	0.000123	0.009485	0.005283	1.809043	0.000118	15.776114	0.000123	0.001377
04/17/2002-12:00:00	1754.020386	35.456673	1746.751465	37.482456	2.035690	1107.714600	0.033748	0.563661	0.000123	0.246281	0.075437	118.492020	0.003569	0.057717	0.000123	0.026761	0.026540	3.302277	0.000132	8.296226	0.000123	0.000879	0.064253	18.464048	0.001139	0.019217	0.000123	0.009245	0.003365	1.809549	0.000118	15.776257	0.000123	0.001341
04/17/2002-15:00:00	1755.025391	35.477551	1747.792969	37.504627	2.188346	1107.045044	0.033668	1.084152	0.000123	0.247595	0.084138	118.408768	0.003561	0.110597	0.000123	0.026925	0.029102	3.308060	0.000132	8.299154	0.000123	0.000911	0.072907	18.442871	0.001137	0.033208	0.000123	0.009409	0.003846	1.808783	0.000118	15.778113	0.000123	0.001368
04/17/2002-18:00:00	1755.846191	35.494598	1748.738770	37.524788	2.264620	1106.374268	0.033641	1.055052	0.000123	0.246227	0.085993	118.329391	0.003558	0.106647	0.000123	0.026782	0.030150	3.311960	0.000132	8.301364	0.000123	0.000906	0.073537	18.403227	0.001134	0.030891	0.000123	0.009343	0.003823	1.807224	0.000118	15.779243	0.000123	0.001360
04/17/2002-21:00:00	1756.473511	35.507442	1749.583008	37.542759	2.295148	1105.960327	0.033649	0.807767	0.000123	0.243378	0.085036	118.271950	0.003558	0.080267	0.000123	0.026452	0.030714	3.319571	0.000133	8.302497	0.000123	0.000896	0.070762	18.365269	0.001131	0.021956	0.000123	0.009199	0.003675	1.806036	0.000118	15.779627	0.000123	0.001340
04/18/2002-00:00:00	1756.995728	35.518082	1750.373535	37.559566	2.043050	1105.890625	0.033659	0.526316	0.000123	0.237682	0.065875	118.240898	0.003558	0.051659	0.000123	0.025811	0.023722	3.334161	0.000133	8.302999	0.000123	0.000875	0.051931	18.337519	0.001128	0.013546	0.000123	0.008960	0.002215	1.806004	0.000118	15.779537	0.000123	0.001304
04/18/2002-03:00:00	1757.614258	35.530785	1751.213745	37.577442	1.958762	1105.775513	0.033679	0.351153	0.000123	0.233061	0.056317	118.209503	0.003559	0.034384	0.000123	0.025274	0.019421	3.346119	0.000134	8.303257	0.000123	0.000870	0.043627	18.305267	0.001125	0.008969	0.000123	0.008794	0.001562	1.805342	0.000118	15.779291	0.000123	0.001277
04/18/2002-06:00:00	1758.410156	35.547253	1752.144775	37.597282	1.853058	1105.606079	0.033691	0.249835	0.000123	0.229087	0.051306	118.175499	0.003559	0.024603	0.000123	0.024813	0.017304	3.353573	0.000134	8.303391	0.000123	0.000858	0.039577	18.270094	0.001122	0.006541	0.000123	0.008606	0.001199	1.804739	0.000118	15.778972	0.000123	0.001248
04/18/2002-09:00:00	1759.328735	35.566372	1753.141968	37.618496	1.799754	1105.331543	0.033697	0.186637	0.000123	0.221839	0.049252	118.139503	0.003559	0.018582	0.000123	0.024032	0.016326	3.357572	0.000134	8.303444	0.000123	0.000834	0.038138	18.231680	0.001119	0.005137	0.000123	0.008362	0.001084	1.804013	0.000118	15.778604	0.000123	0.001212
04/18/2002-12:00:00	1760.276733	35.586102	1754.151123	37.640030	1.738648	1105.070801	0.033703	0.146452	0.000123	0.213776	0.047047	118.105469	0.003559	0.014798	0.000123	0.023178	0.015085	3.361059	0.000134	8.303442	0.000123	0.000804	0.036994	18.193548	0.001115	0.004304	0.000123	0.008106	0.001026	1.803301	0.000118	15.778189	0.000123	0.001176
04/18/2002-15:00:00	1761.163574	35.604546	1755.128784	37.660889	1.574202	1104.973145	0.033663	0.124343	0.000123	0.205050	0.039532	118.079391	0.003554	0.012750	0.000123	0.022251	0.011070	3.368663	0.000134	8.303415	0.000123	0.000773	0.032143	18.159540	0.001111	0.003865	0.000123	0.007820	0.000692	1.802921	0.000118	15.777788	0.000123	0.001135
04/18/2002-18:00:00	1761.950684	35.620815	1756.058472	37.680660	0.895840	1105.464233	0.033574	0.117593	0.000123	0.195592	0.031562	118.056458	0.003543	0.012195	0.000123	0.021243	0.008373	3.377423	0.000134	8.303390	0.000123	0.000738	0.026135	18.126986	0.001104	0.003726	0.000123	0.007502	0.000472	1.802467	0.000117	15.777360	0.000123	0.001089
04/18/2002-21:00:00	1762.627686	35.634686	1756.930664	37.699196	0.433861	1105.809692	0.033487	0.125349	0.000123	0.187491	0.022507	118.036438	0.003532	0.013009	0.000123	0.020374	0.005932	3.388592	0.000134	8.303406	0.000123	0.000709	0.018453	18.096857	0.001097	0.003825	0.000123	0.007218	0.000303	1.801981	0.000117	15.776968	0.000123	0.001048
04/19/2002-00:00:00	1763.250610	35.647411	1757.774902	37.717133	0.443169	1105.712891	0.033472	0.135268	0.000123	0.182124	0.022765	118.007881	0.003529	0.013977	0.000123	0.019795	0.006159	3.398044	0.000134	8.303451	0.000123	0.000690	0.018437	18.060802	0.001093	0.003937	0.000123	0.007022	0.000302	1.801341	0.000117	15.776588	0.000123	0.001021
04/19/2002-03:00:00	1763.940063	35.661541	1758.652832	37.735790	0.277221	1105.745117	0.033490	0.138194	0.000123	0.178974	0.014139	117.987129	0.003530	0.014243	0.000123	0.019440	0.005268	3.407151	0.000134	8.303487	0.000123	0.000678	0.010767	18.032867	0.001090	0.003922	0.000123	0.006876	0.000262	1.800760	0.000117	15.776204	0.000123	0.001001
04/19/2002-06:00:00	1764.752075	35.678364	1759.594727	37.755852	0.286044	1105.527710	0.033497	0.132065	0.000123	0.176168	0.014431	117.956131	0.003530	0.013624	0.000123	0.019121	0.005548	3.412594	0.000134	8.303508	0.000123	0.000667	0.010760	17.996120	0.001087	0.003775	0.000123	0.006736	0.000262	1.800177	0.000117	15.775810	0.000123	0.000982
04/19/2002-09:00:00	1765.656128	35.697140	1760.581299	37.776886	0.164163	1105.394043	0.033504	0.120210	0.000123	0.172156	0.005760	117.933731	0.003530	0.012457	0.000123	0.018686	0.003459	3.418513	0.000134	8.303489	0.000123	0.000652	0.003090	17.965961	0.001084	0.003542	0.000123	0.006578	0.000203	1.799695	0.000117	15.775378	0.000123	0.000961
04/19/2002-12:00:00	1766.578491	35.716351	1761.577515	37.798122	0.141717	1105.165649	0.033507	0.106080	0.000123	0.167392	0.004585	117.905182	0.003530	0.011077	0.000123	0.018180	0.003014	3.422164	0.000134	8.303444	0.000123	0.000634	0.001704	17.929897	0.001081	0.003286	0.000123	0.006411	0.000081	1.799317	0.000117	15.774953	0.000123	0.000939
04/19/2002-15:00:00	1767.454224	35.734516	1762.551270	37.818863	0.146150	1104.954590	0.033469	0.098178	0.000123	0.161625	0.004641	117.877205	0.003525	0.010325	0.000123	0.017568	0.003030	3.426376	0.000134	8.303385	0.000123	0.000613	0.001705	17.892704	0.001077	0.003155	0.000123	0.006214	0.000081	1.798853	0.000116	15.774512	0.000123	0.000912
04/19/2002-18:00:00	1768.241333	35.750828	1763.479004	37.838615	0.161126	1104.793335	0.033389	0.100228	0.000123	0.155319	0.005150	117.850502	0.003517	0.010538	0.000123	0.016897	0.003513	3.432198	0.000134	8.303340	0.000123	0.000590	0.001702	17.855663	0.001071	0.003165	0.000123	0.005995	0.000081	1.798407	0.000116	15.774078	0.000123	0.000881
04/19/2002-21:00:00	1768.939941	35.765137	1764.361450	37.857357	0.174896	1104.692749	0.033315	0.108624	0.000123	0.149773	0.005681	117.825432	0.003508	0.011345	0.000123	0.016303	0.004028	3.440176	0.000134	8.303329	0.000123	0.000570	0.001702	17.819149	0.001065	0.003252	0.000123	0.005795	0.000081	1.797975	0.000116	15.773661	0.000123	0.000854
04/20/2002-00:00:00	1769.594482	35.778549	1765.221558	37.875645	0.178527	1104.624390	0.033292	0.116375	0.000123	0.146251	0.005645	117.801392	0.003505	0.012067	0.000123	0.015918	0.003968	3.449430	0.000134	8.303339	0.000123	0.000558	0.001694	17.784067	0.001060	0.003313	0.000123	0.005650	0.000081	1.797552	0.000116	15.773244	0.000123	0.000834
04/20/2002-03:00:00	1770.316162	35.793434	1766.117188	37.894657	0.177216	1104.516846	0.033301	0.116974	0.000123	0.144070	0.005482	117.776665	0.003505	0.012086	0.000123	0.015671	0.003757	3.457120	0.000134	8.303336	0.000123	0.000550	0.001689	17.750071	0.001057	0.003263	0.000123	0.005541	0.000080	1.797147	0.000116	15.772832	0.000123	0.000820
04/20/2002-06:00:00	1771.163086	35.810978	1767.074219	37.915096	0.155358	1104.352783	0.033306	0.110290	0.000123	0.142227	0.004744	117.751068	0.003505	0.011407	0.000123	0.015458	0.003126	3.462943	0.000135	8.303314	0.000123	0.000543	0.001638	17.714005	0.001054	0.003109	0.000123	0.005439	0.000080	1.796772	0.000116	15.772408	0.000123	0.000807
04/20/2002-09:00:00	1772.107422	35.830605	1768.081787	37.936588	0.139648	1104.134399	0.033310	0.097621	0.000123	0.139575	0.004121	117.724899	0.003505	0.010160	0.000123	0.015169	0.002582	3.466367	0.000135	8.303256	0.000123	0.000534	0.001586	17.677649	0.001051	0.002867	0.000123	0.005329	0.000079	1.796433	0.000116	15.771954	0.000123	0.000793
04/20/2002-12:00:00	1773.075195	35.850754	1769.103027	37.958324	0.097320	1103.940796	0.033313	0.083602	0.000123	0.136073	0.002161	117.701042	0.003505	0.008796	0.000123	0.014799	0.001665	3.469378	0.000135	8.303167	0.000123	0.000521	0.000218	17.642900	0.001048	0.002617	0.000123	0.005208	0.000005	1.796204	0.000116	15.771482	0.000123	0.000777
04/20/2002-15:00:00	1773.978149	35.869553	1770.088745	37.979366	0.101987	1103.756226	0.033264	0.076656	0.000123	0.131762	0.002247	117.677116	0.003499	0.008138	0.000123	0.014342	0.001739	3.472685	0.000134	8.303075	0.000123	0.000506	0.000217	17.607058	0.001043	0.002503	0.000123	0.005061	0.000005	1.795924	0.000115	15.771003	0.000123	0.000757
04/20/2002-18:00:00	1774.786011	35.886276	1771.029175	37.999344	0.101676	1103.639526	0.033172	0.081983	0.000122	0.127147	0.002234	117.654945	0.003489	0.008681	0.000122	0.013851	0.001725	3.478297	0.000134	8.303010	0.000122	0.000489	0.000216	17.571583	0.001037	0.002586	0.000122	0.004900	0.000005	1.795649	0.000115	15.770545	0.000122	0.000734
04/20/2002-21:00:00	1775.490601	35.900757	1771.914063	38.018169	0.107452	1103.579102	0.033087	0.095379	0.000122	0.123068	0.002380	117.633720	0.003480	0.009986	0.000122	0.013414	0.001844	3.486338	0.000134	8.302984	0.000122	0.000475	0.000216	17.536633	0.001031	0.002769	0.000122	0.004752	0.000005	1.795369	0.000115	15.770105	0.000122	0.000714
04/21/2002-00:00:00	1776.145264	35.914207	1772.773071	38.036415	0.113412	1103.544556	0.033070	0.106681	0.000122	0.120767	0.002528	117.613060	0.003477	0.011057	0.000122	0.013160	0.001967	3.495232	0.000134	8.302978	0.000122	0.000467	0.000216	17.503674	0.001028	0.002896	0.000122	0.004653	0.000005	1.795092	0.000115	15.769698	0.000122	0.000701
04/21/2002-03:00:00	1776.857056	35.928860	1773.660889	38.055340	0.113472	1103.476685	0.033080	0.109081	0.000122	0.119920	0.002514	117.591652	0.003477	0.011251	0.000122	0.013052	0.001966	3.502928	0.000134	8.302974	0.000122	0.000464	0.000215	17.471558	0.001026	0.002879	0.000122	0.004584	0.000005	1.794825	0.000115	15.769264	0.000122	0.000693
04/21/2002-06:00:00	1777.678101	35.945850	1774.604980	38.075420	0.117332	1103.334961	0.033087	0.103988	0.000122	0.119138	0.002584	117.568687	0.003477	0.010730	0.000122	0.012952	0.002028	3.508372	0.000135	8.302939	0.000122	0.000462	0.000215	17.438421	0.001023	0.002764	0.000122	0.004517	0.000004	1.794580	0.000115	15.768824	0.000122	0.000685
04/21/2002-09:00:00	1778.580811	35.964642	1775.593140	38.096466	0.120293	1103.150757	0.033091	0.093606	0.000122	0.117472	0.002632	117.545288	0.003477	0.009707	0.000122	0.012767	0.002072	3.511955	0.000135	8.302879	0.000122	0.000456	0.000214	17.404863	0.001021	0.002581	0.000122	0.004439	0.000004	1.794363	0.000115	15.768363	0.000122	0.000675
04/21/2002-12:00:00	1779.499146	35.983784	1776.586792	38.117668	0.123181	1102.969482	0.033094	0.082234	0.000122	0.115008	0.002680	117.522774	0.003477	0.008609	0.000122	0.012506	0.002116	3.514993	0.000135	8.302795	0.000122	0.000448	0.000213	17.371588	0.001019	0.002403	0.000122	0.004351	0.000004	1.794172	0.000115	15.767900	0.000122	0.000664
04/21/2002-15:00:00	1780.359619	36.001598	1777.551758	38.138206	0.127651	1102.832397	0.033052	0.078134	0.000122	0.111818	0.002764	117.501656	0.003472	0.008239	0.000122	0.012169	0.002190	3.519266	0.000135	8.302716	0.000122	0.000436	0.000212	17.338459	0.001015	0.002351	0.000122	0.004243	0.000004	1.793996	0.000114	15.767426	0.000122	0.000649
04/21/2002-18:00:00	1781.110107	36.017136	1778.457153	38.157532	0.133614	1102.764893	0.032973	0.084933	0.000122	0.108346	0.002877	117.482025	0.003464	0.008924	0.000122	0.011801	0.002284	3.526061	0.000134	8.302660	0.000122	0.000424	0.000211	17.305326	0.001010	0.002455	0.000122	0.004125	0.000004	1.793817	0.000114	15.766971	0.000122	0.000633
04/21/2002-21:00:00	1781.741333	36.030151	1779.303223	38.175503	0.140425	1102.767212	0.032902	0.098349	0.000122	0.105406	0.003044	117.463867	0.003456	0.010226	0.000122	0.011486	0.002422	3.535515	0.000134	8.302639	0.000122	0.000414	0.000211	17.272972	0.001005	0.002629	0.000122	0.004017	0.000004	1.793629	0.000114	15.766547	0.000122	0.000618
04/22/2002-00:00:00	1782.314819	36.041924	1780.119019	38.192844	0.147477	1102.798218	0.032881	0.110882	0.000122	0.103981	0.003211	117.446014	0.003452	0.011415	0.000122	0.011323	0.002563	3.545969	0.000135	8.302649	0.000122	0.000410	0.000211	17.242250	0.001002	0.002768	0.000122	0.003944	0.000004	1.793435	0.000114	15.766130	0.000122	0.000609
04/22/2002-03:00:00	1782.961426	36.055241	1780.969727	38.210960	0.153168	1102.776001	0.032893	0.114011	0.000122	0.103628	0.003326	117.426895	0.003453	0.011676	0.000122	0.011269	0.002666	3.554131	0.000135	8.302660	0.000122	0.000409	0.000210	17.214699	0.001000	0.002765	0.000122	0.003879	0.000004	1.793251	0.000114	15.765696	0.000122	0.000603
04/22/2002-06:00:00	1783.741699	36.071358	1781.892944	38.230659	0.157028	1102.669189	0.032901	0.107682	0.000122	0.103953	0.003392	117.405891	0.003453	0.011031	0.000122	0.011281	0.002727	3.559797	0.000135	8.302641	0.000122	0.000411	0.000209	17.185638	0.000998	0.002635	0.000122	0.003855	0.000004	1.793087	0.000114	15.765274	0.000122	0.000600
04/22/2002-09:00:00	1784.622192	36.089611	1782.867065	38.251404	0.159416	1102.507690	0.032906	0.095458	0.000122	0.102919	0.003414	117.384239	0.003453	0.009837	0.000122	0.011162	0.002748	3.564290	0.000135	8.302584	0.000122	0.000407	0.000208	17.152664	0.000996	0.002443	0.000122	0.003784	0.000003	1.792950	0.000114	15.764817	0.000122	0.000593
04/22/2002-12:00:00	1785.518188	36.108299	1783.850220	38.272358	0.162426	1102.346313	0.032909	0.082301	0.000122	0.100753	0.003463	117.363335	0.003453	0.008574	0.000122	0.010936	0.002794	3.568138	0.000135	8.302500	0.000122	0.000400	0.000207	17.119877	0.000994	0.002261	0.000122	0.003714	0.000003	1.792839	0.000114	15.764344	0.000122	0.000584
04/22/2002-15:00:00	1786.359863	36.125763	1784.805420	38.292667	0.166811	1102.229736	0.032855	0.077409	0.000122	0.097742	0.003546	117.343903	0.003447	0.008129	0.000122	0.010624	0.002866	3.573180	0.000135	8.302415	0.000122	0.000390	0.000206	17.087194	0.000990	0.002195	0.000122	0.003623	0.000003	1.792743	0.000114	15.763865	0.000122	0.000571
04/22/2002-18:00:00	1787.093628	36.140888	1785.703369	38.311810	0.172587	1102.178223	0.032757	0.085105	0.000122	0.094431	0.003655	117.325920	0.003437	0.008897	0.000122	0.010277	0.002960	3.580695	0.000135	8.302364	0.000122	0.000378	0.000206	17.054491	0.000984	0.002289	0.000122	0.003520	0.000003	1.792640	0.000113	15.763419	0.000122	0.000557
04/22/2002-21:00:00	1787.711670	36.153610	1786.543823	38.329659	0.176657	1102.197266	0.032671	0.099097	0.000122	0.091844	0.003759	117.309181	0.003427	0.010254	0.000122	0.010002	0.003047	3.590429	0.000135	8.302352	0.000122	0.000369	0.000205	17.023956	0.000979	0.002453	0.000122	0.003431	0.000003	1.792527	0.000113	15.762998	0.000122	0.000544
04/23/2002-00:00:00	1788.275269	36.165119	1787.353516	38.346909	0.183614	1102.239502	0.032636	0.110999	0.000122	0.091091	0.003919	117.292694	0.003423	0.011377	0.000122	0.009909	0.003183	3.598270	0.000135	8.302359	0.000122	0.000367	0.000205	17.004515	0.000976	0.002566	0.000122	0.003377	0.000003	1.792406	0.000113	15.762570	0.000122	0.000538
04/23/2002-03:00:00	1788.963379	36.179279	1788.227661	38.365482	0.188169	1102.202393	0.032649	0.109411	0.000122	0.092002	0.003994	117.274384	0.003423	0.011162	0.000122	0.009980	0.003251	3.601407	0.000135	8.302346	0.000122	0.000371	0.000205	16.992432	0.000975	0.002488	0.000122	0.003354	0.000003	1.792299	0.000113	15.762151	0.000122	0.000536
04/23/2002-06:00:00	1789.849731	36.197693	1789.205078	38.386318	0.190416	1102.041870	0.032653	0.096628	0.000122	0.092940	0.004017	117.253510	0.003423	0.009875	0.000122	0.010055	0.003274	3.604378	0.000135	8.302303	0.000122	0.000374	0.000204	16.964703	0.000973	0.002280	0.000122	0.003333	0.000003	1.792220	0.000113	15.761682	0.000122	0.000535
04/23/2002-09:00:00	1790.954712	36.220581	1790.301880	38.409618	0.186384	1101.750610	0.032650	0.078855	0.000122	0.091877	0.003888	117.230354	0.003423	0.008147	0.000122	0.009940	0.003174	3.604062	0.000135	8.302204	0.000122	0.000371	0.000203	16.932241	0.000971	0.002038	0.000122	0.003287	0.000003	1.792173	0.000113	15.761209	0.000122	0.000529
04/23/2002-12:00:00	1792.128418	36.244949	1791.438232	38.433758	0.176869	1101.432495	0.032644	0.064279	0.000122	0.089038	0.003642	117.207344	0.003423	0.006749	0.000122	0.009656	0.002977	3.602053	0.000135	8.302088	0.000122	0.000361	0.000203	16.899948	0.000969	0.001857	0.000122	0.003221	0.000002	1.792151	0.000113	15.760713	0.000122	0.000520
04/23/2002-15:00:00	1793.110474	36.265396	1792.465332	38.455666	0.178406	1101.263794	0.032569	0.054117	0.000122	0.085738	0.003648	117.188934	0.003415	0.005776	0.000122	0.009320	0.002985	3.603220	0.000135	8.301947	0.000122	0.000349	0.000202	16.867807	0.000965	0.001730	0.000122	0.003138	0.000002	1.792150	0.000112	15.760203	0.000122	0.000508
04/23/2002-18:00:00	1793.914185	36.282070	1793.400635	38.475578	0.168079	1101.227661	0.032417	0.058033	0.000122	0.082342	0.003659	117.173454	0.003399	0.006206	0.000122	0.008968	0.002941	3.608608	0.000134	8.301840	0.000122	0.000336	0.000202	16.835649	0.000958	0.001803	0.000122	0.003042	0.000002	1.792146	0.000112	15.759722	0.000122	0.000494
04/23/2002-21:00:00	1794.520020	36.294518	1794.232178	38.493275	0.159463	1101.306641	0.032270	0.080732	0.000121	0.079639	0.003498	117.160027	0.003384	0.008418	0.000121	0.008684	0.002807	3.619292	0.000134	8.301800	0.000121	0.000327	0.000195	16.803358	0.000951	0.002072	0.000121	0.002956	0.000002	1.792113	0.000111	15.759267	0.000121	0.000481
04/24/2002-00:00:00	1795.022583	36.304710	1795.010864	38.509789	0.125859	1101.465210	0.032233	0.101032	0.000121	0.078227	0.002589	117.148148	0.003379	0.010341	0.000121	0.008532	0.002144	3.632417	0.000134	8.301802	0.000121	0.000322	0.000138	16.773594	0.000947	0.002268	0.000121	0.002904	0.000001	1.792062	0.000111	15.758845	0.000121	0.000474
04/24/2002-03:00:00	1795.652954	36.317669	1795.853760	38.527752	0.121235	1101.501343	0.032248	0.105818	0.000121	0.079570	0.002444	117.133041	0.003379	0.010742	0.000121	0.008648	0.002046	3.642091	0.000135	8.301795	0.000121	0.000328	0.000104	16.744417	0.000945	0.002263	0.000121	0.002892	0.000000	1.792017	0.000111	15.758426	0.000121	0.000474
04/24/2002-06:00:00	1796.500732	36.335293	1796.811035	38.548153	0.123653	1101.388062	0.032253	0.097479	0.000121	0.081940	0.002476	117.114418	0.003379	0.009902	0.000121	0.008862	0.002078	3.647351	0.000135	8.301749	0.000121	0.000336	0.000104	16.712862	0.000943	0.002129	0.000121	0.002891	0.000000	1.791990	0.000111	15.757967	0.000121	0.000477
04/24/2002-09:00:00	1797.528564	36.356663	1797.863403	38.570580	0.121251	1101.170166	0.032254	0.080885	0.000121	0.081689	0.002390	117.093979	0.003379	0.008288	0.000121	0.008828	0.002014	3.648717	0.000135	8.301663	0.000121	0.000335	0.000103	16.680666	0.000941	0.001910	0.000121	0.002861	0.000000	1.791994	0.000111	15.757489	0.000121	0.000474
04/24/2002-12:00:00	1798.615112	36.379230	1798.948486	38.593639	0.118406	1100.926880	0.032251	0.064856	0.000121	0.079286	0.002303	117.073891	0.003379	0.006748	0.000121	0.008589	0.001947	3.648592	0.000135	8.301545	0.000121	0.000327	0.000103	16.648617	0.000939	0.001719	0.000121	0.002810	0.000000	1.792025	0.000111	15.756989	0.000121	0.000467
04/24/2002-15:00:00	1799.543213	36.398560	1799.946411	38.614944	0.122866	1100.807129	0.032168	0.055067	0.000121	0.076350	0.002388	117.057487	0.003371	0.005822	0.000121	0.008292	0.002018	3.651392	0.000135	8.301413	0.000121	0.000317	0.000103	16.616692	0.000934	0.001614	0.000121	0.002740	0.000000	1.792073	0.000111	15.756488	0.000121	0.000456
04/24/2002-18:00:00	1800.281494	36.413845	1800.848389	38.634121	0.128369	1100.806152	0.032004	0.063758	0.000121	0.073292	0.002523	117.043739	0.003354	0.006720	0.000121	0.007977	0.002132	3.658557	0.000135	8.301324	0.000121	0.000306	0.000102	16.584671	0.000927	0.001750	0.000121	0.002659	0.000000	1.792109	0.000110	15.756014	0.000121	0.000444
04/24/2002-21:00:00	1800.787598	36.424137	1801.627197	38.650688	0.136023	1100.940186	0.031848	0.088329	0.000121	0.071004	0.002717	117.032356	0.003338	0.009112	0.000121	0.007736	0.002290	3.670990	0.000135	8.301305	0.000121	0.000298	0.000102	16.553928	0.000921	0.002020	0.000121	0.002588	0.000000	1.792111	0.000110	15.755592	0.000121	0.000433
04/25/2002-00:00:00	1801.171143	36.431797	1802.344482	38.665886	0.139225	1101.143555	0.031805	0.109923	0.000121	0.070146	0.002793	117.021988	0.003333	0.011156	0.000121	0.007640	0.002358	3.685772	0.000135	8.301322	0.000121	0.000295	0.000102	16.526417	0.000917	0.002207	0.000121	0.002549	0.000000	1.792091	0.000110	15.755164	0.000121	0.000428
04/25/2002-03:00:00	1801.706909	36.442730	1803.139771	38.682808	0.143372	1101.232666	0.031822	0.115057	0.000121	0.072578	0.002864	117.008636	0.003333	0.011585	0.000121	0.007861	0.002420	3.695049	0.000136	8.301335	0.000121	0.000304	0.000102	16.507004	0.000916	0.002199	0.000121	0.002552	0.000000	1.792076	0.000110	15.754747	0.000121	0.000431
04/25/2002-06:00:00	1802.496460	36.459068	1804.065552	38.702526	0.145822	1101.154297	0.031826	0.105239	0.000121	0.076088	0.002886	116.991089	0.003333	0.010591	0.000121	0.008185	0.002441	3.699647	0.000136	8.301310	0.000121	0.000317	0.000102	16.483900	0.000914	0.002044	0.000121	0.002565	0.000000	1.792080	0.000110	15.754319	0.000121	0.000437
04/25/2002-09:00:00	1803.461060	36.479149	1805.084595	38.724186	0.145133	1100.974731	0.031827	0.087202	0.000121	0.076060	0.002834	116.971794	0.003333	0.008841	0.000121	0.008174	0.002405	3.702673	0.000136	8.301241	0.000121	0.000317	0.000102	16.451786	0.000912	0.001832	0.000121	0.002543	0.000000	1.792116	0.000110	15.753846	0.000121	0.000435
04/25/2002-12:00:00	1804.477417	36.500301	1806.130493	38.746517	0.143245	1100.781738	0.031825	0.068445	0.000121	0.073101	0.002764	116.953415	0.003333	0.007048	0.000121	0.007885	0.002352	3.704350	0.000136	8.301128	0.000121	0.000307	0.000101	16.419909	0.000909	0.001638	0.000121	0.002493	0.000000	1.792183	0.000110	15.753357	0.000121	0.000427
04/25/2002-15:00:00	1805.378784	36.519058	1807.114380	38.767441	0.147288	1100.674683	0.031736	0.060244	0.000121	0.069877	0.002848	116.937561	0.003324	0.006288	0.000121	0.007564	0.002423	3.708122	0.000136	8.301015	0.000121	0.000296	0.000101	16.388073	0.000905	0.001572	0.000121	0.002428	0.000000	1.792262	0.000109	15.752856	0.000121	0.000417
04/25/2002-18:00:00	1806.119995	36.534370	1808.016235	38.786652	0.151158	1100.667236	0.031561	0.069960	0.000121	0.066730	0.002924	116.923782	0.003307	0.007285	0.000121	0.007245	0.002491	3.715646	0.000136	8.300941	0.000121	0.000284	0.000101	16.356152	0.000898	0.001710	0.000121	0.002356	0.000000	1.792327	0.000109	15.752391	0.000121	0.000405
04/25/2002-21:00:00	1806.670654	36.545639	1808.818848	38.803738	0.158633	1100.769531	0.031394	0.093053	0.000121	0.064552	0.003123	116.911751	0.003290	0.009533	0.000121	0.007019	0.002653	3.727390	0.000136	8.300923	0.000121	0.000277	0.000100	16.325459	0.000892	0.001938	0.000121	0.002294	0.000000	1.792361	0.000108	15.751960	0.000121	0.000395
04/26/2002-00:00:00	1807.122559	36.554699	1809.571411	38.819668	0.166013	1100.923584	0.031349	0.110764	0.000121	0.064227	0.003296	116.900604	0.003285	0.011207	0.000121	0.006977	0.002800	3.739174	0.000136	8.300946	0.000121	0.000276	0.000100	16.303434	0.000889	0.002066	0.000121	0.002266	0.000000	1.792381	0.000108	15.751559	0.000121	0.000392
04/26/2002-03:00:00	1807.692749	36.566349	1810.385254	38.836964	0.169247	1100.995239	0.031365	0.111790	0.000121	0.067576	0.003352	116.887436	0.003286	0.011243	0.000121	0.007286	0.002851	3.742992	0.000136	8.300952	0.000121	0.000288	0.000100	16.300680	0.000888	0.002013	0.000121	0.002278	0.000000	1.792406	0.000108	15.751133	0.000121	0.000398
04/26/2002-06:00:00	1808.471680	36.582493	1811.305054	38.856556	0.172039	1100.929932	0.031369	0.100464	0.000121	0.071452	0.003382	116.870918	0.003286	0.010116	0.000121	0.007645	0.002874	3.743686	0.000136	8.300920	0.000121	0.000302	0.000100	16.292452	0.000887	0.001870	0.000121	0.002297	0.000000	1.792448	0.000108	15.750687	0.000121	0.000404
04/26/2002-09:00:00	1809.393066	36.601681	1812.300537	38.877792	0.173504	1100.784790	0.031371	0.082870	0.000121	0.070651	0.003386	116.853348	0.003286	0.008414	0.000121	0.007562	0.002881	3.746604	0.000136	8.300843	0.000121	0.000299	0.000100	16.264545	0.000885	0.001692	0.000121	0.002273	0.000000	1.792519	0.000108	15.750207	0.000121	0.000402
04/26/2002-12:00:00	1810.354736	36.621693	1813.315918	38.899426	0.173681	1100.633545	0.031368	0.065749	0.000121	0.067203	0.003368	116.836456	0.003285	0.006778	0.000121	0.007230	0.002869	3.749552	0.000137	8.300728	0.000121	0.000287	0.000099	16.232677	0.000883	0.001536	0.000121	0.002225	0.000000	1.792620	0.000108	15.749708	0.000121	0.000393
04/26/2002-15:00:00	1811.245117	36.640259	1814.295166	38.920258	0.177520	1100.535156	0.031278	0.059547	0.000121	0.064036	0.003434	116.821274	0.003277	0.006208	0.000121	0.006918	0.002926	3.753695	0.000136	8.300613	0.000121	0.000276	0.000099	16.200872	0.000879	0.001488	0.000121	0.002170	0.000000	1.792731	0.000108	15.749213	0.000121	0.000384
04/26/2002-18:00:00	1812.038330	36.656677	1815.221802	38.940033	0.180311	1100.501709	0.031107	0.069063	0.000121	0.061175	0.003474	116.807304	0.003260	0.007173	0.000121	0.006631	0.002962	3.760095	0.000136	8.300537	0.000121	0.000266	0.000099	16.169060	0.000872	0.001597	0.000121	0.002110	0.000000	1.792827	0.000107	15.748750	0.000121	0.000374
04/26/2002-21:00:00	1812.717041	36.670670	1816.089111	38.958466	0.185835	1100.528931	0.030947	0.088845	0.000120	0.059295	0.003627	116.793892	0.003245	0.009094	0.000120	0.006438	0.003088	3.769004	0.000136	8.300514	0.000120	0.000260	0.000098	16.137161	0.000866	0.001763	0.000120	0.002060	0.000000	1.792899	0.000107	15.748322	0.000120	0.000366
04/27/2002-00:00:00	1813.340942	36.683601	1816.928955	38.976353	0.192257	1100.585693	0.030925	0.103189	0.000120	0.059432	0.003838	116.781029	0.003243	0.010444	0.000120	0.006442	0.003245	3.778996	0.000136	8.300520	0.000120	0.000261	0.000147	16.106146	0.000864	0.001845	0.000120	0.002042	0.000003	1.792970	0.000107	15.747889	0.000120	0.000364
04/27/2002-03:00:00	1814.052734	36.698292	1817.813599	38.995186	0.202070	1100.580566	0.030940	0.101587	0.000120	0.062785	0.004200	116.766670	0.003244	0.010235	0.000120	0.006752	0.003560	3.786884	0.000137	8.300497	0.000120	0.000273	0.000183	16.075663	0.000862	0.001775	0.000120	0.002053	0.000005	1.793050	0.000107	15.747458	0.000120	0.000370
04/27/2002-06:00:00	1814.914307	36.716228	1818.776978	39.015747	0.219940	1100.482422	0.030965	0.089603	0.000120	0.065930	0.004985	116.750641	0.003246	0.009056	0.000120	0.007043	0.004169	3.791529	0.000137	8.300448	0.000120	0.000284	0.000399	16.044666	0.000861	0.001678	0.000120	0.002064	0.000017	1.793188	0.000107	15.747004	0.000120	0.000376
04/27/2002-09:00:00	1815.910767	36.736946	1819.812256	39.037781	0.231844	1100.315552	0.030994	0.071998	0.000120	0.064564	0.005545	116.734047	0.003249	0.007365	0.000120	0.006909	0.004560	3.793150	0.000137	8.300351	0.000120	0.000279	0.000642	16.014050	0.000861	0.001557	0.000120	0.002039	0.000032	1.793370	0.000107	15.746505	0.000120	0.000372
04/27/2002-12:00:00	1816.941528	36.758358	1820.866333	39.060230	0.254742	1100.134766	0.031027	0.057083	0.000120	0.061203	0.006346	116.718231	0.003253	0.005938	0.000120	0.006588	0.005110	3.793613	0.000137	8.300228	0.000120	0.000268	0.000915	15.983818	0.000861	0.001445	0.000120	0.001999	0.000048	1.793591	0.000107	15.746002	0.000120	0.000365
04/27/2002-15:00:00	1817.832642	36.776833	1821.846069	39.081089	0.293145	1100.053955	0.031034	0.044518	0.000120	0.058557	0.007492	116.705811	0.003254	0.004714	0.000120	0.006332	0.005951	3.796420	0.000138	8.300076	0.000120	0.000259	0.001199	15.954007	0.000860	0.001323	0.000120	0.001964	0.000064	1.793846	0.000107	15.745499	0.000120	0.000358
04/27/2002-18:00:00	1818.528198	36.791260	1822.723022	39.099766	0.326856	1100.091797	0.030933	0.039138	0.000120	0.056250	0.008215	116.696281	0.003245	0.004208	0.000120	0.006103	0.006682	3.803371	0.000137	8.299926	0.000120	0.000251	0.001099	15.923096	0.000856	0.001246	0.000120	0.001922	0.000058	1.794041	0.000107	15.744979	0.000120	0.000351
04/27/2002-21:00:00	1818.977173	36.800426	1823.468262	39.115620	0.304620	1100.338379	0.030802	0.048243	0.000120	0.054481	0.009150	116.689857	0.003233	0.005105	0.000120	0.005923	0.007210	3.815825	0.000137	8.299813	0.000120	0.000245	0.001013	15.893871	0.000852	0.001305	0.000120	0.001881	0.000054	1.794218	0.000106	15.744471	0.000120	0.000344
04/28/2002-00:00:00	1819.296387	36.806839	1824.145508	39.130024	0.298358	1100.637329	0.030742	0.064801	0.000120	0.053391	0.008971	116.685120	0.003226	0.006672	0.000120	0.005811	0.007195	3.830418	0.000138	8.299736	0.000120	0.000242	0.000843	15.869318	0.000848	0.001396	0.000120	0.001853	0.000044	1.794350	0.000106	15.744016	0.000120	0.000340
04/28/2002-03:00:00	1819.780273	36.816757	1824.909790	39.146297	0.250706	1100.859009	0.030755	0.074124	0.000120	0.053592	0.006773	116.679108	0.003227	0.007510	0.000120	0.005824	0.005559	3.835983	0.000138	8.299671	0.000120	0.000242	0.000401	15.871935	0.000848	0.001416	0.000120	0.001842	0.000022	1.794487	0.000106	15.743556	0.000120	0.000339
04/28/2002-06:00:00	1820.536255	36.832405	1825.817017	39.165630	0.198256	1100.897095	0.030758	0.071591	0.000120	0.054658	0.005402	116.667618	0.003226	0.007204	0.000120	0.005919	0.004506	3.836609	0.000138	8.299588	0.000120	0.000246	0.000313	15.868972	0.000847	0.001343	0.000120	0.001841	0.000014	1.794630	0.000106	15.743073	0.000120	0.000341
04/28/2002-09:00:00	1821.468506	36.851860	1826.814819	39.186916	0.173271	1100.797485	0.030758	0.061138	0.000120	0.055185	0.004556	116.653259	0.003226	0.006178	0.000120	0.005964	0.003752	3.840482	0.000138	8.299480	0.000120	0.000248	0.000274	15.839122	0.000845	0.001239	0.000120	0.001836	0.000012	1.794787	0.000106	15.742582	0.000120	0.000341
04/28/2002-12:00:00	1822.444214	36.872181	1827.838623	39.208736	0.150146	1100.683228	0.030756	0.048211	0.000120	0.054541	0.003748	116.639267	0.003226	0.004944	0.000120	0.005899	0.003081	3.843453	0.000139	8.299342	0.000120	0.000246	0.000182	15.807912	0.000843	0.001140	0.000120	0.001819	0.000006	1.794967	0.000106	15.742063	0.000120	0.000339
04/28/2002-15:00:00	1823.294067	36.889812	1828.794556	39.229092	0.126114	1100.668335	0.030663	0.039293	0.000120	0.053025	0.002966	116.628326	0.003217	0.004107	0.000120	0.005746	0.002408	3.849050	0.000138	8.299188	0.000120	0.000240	0.000114	15.776801	0.000838	0.001082	0.000120	0.001785	0.000003	1.795157	0.000106	15.741551	0.000120	0.000333
04/28/2002-18:00:00	1823.913452	36.902565	1829.632813	39.246922	0.133223	1100.776733	0.030479	0.041805	0.000120	0.051071	0.003117	116.620491	0.003198	0.004401	0.000120	0.005546	0.002547	3.859256	0.000138	8.299056	0.000120	0.000233	0.000107	15.745681	0.000832	0.001114	0.000120	0.001739	0.000003	1.795342	0.000105	15.741042	0.000120	0.000325
04/28/2002-21:00:00	1824.236694	36.908936	1830.316284	39.261402	0.148088	1101.062622	0.030301	0.059327	0.000120	0.049413	0.003499	116.616356	0.003180	0.006105	0.000120	0.005375	0.002862	3.870219	0.000138	8.298965	0.000120	0.000227	0.000106	15.736365	0.000826	0.001229	0.000120	0.001697	0.000003	1.795500	0.000105	15.740570	0.000120	0.000318
04/29/2002-00:00:00	1824.399414	36.911880	1830.915771	39.274059	0.163210	1101.437622	0.030247	0.078735	0.000120	0.048621	0.003895	116.613869	0.003173	0.007933	0.000120	0.005292	0.003194	3.837790	0.000137	8.298924	0.000120	0.000221	0.000105	15.891252	0.000832	0.001325	0.000120	0.001676	0.000003	1.795636	0.000104	15.740117	0.000120	0.000315
04/29/2002-03:00:00	1824.752075	36.918945	1831.614502	39.288937	0.171239	1101.675293	0.030262	0.086743	0.000120	0.049868	0.004074	116.607361	0.003173	0.008640	0.000120	0.005403	0.003347	3.760274	0.000134	8.298884	0.000120	0.000219	0.000104	16.189934	0.000848	0.001338	0.000120	0.001699	0.000003	1.795768	0.000104	15.739679	0.000120	0.000316
04/29/2002-06:00:00	1825.422363	36.932682	1832.477173	39.307236	0.159657	1101.716064	0.030266	0.082211	0.000120	0.051648	0.003834	116.595657	0.003173	0.008160	0.000120	0.005565	0.003154	3.677638	0.000132	8.298821	0.000120	0.000219	0.000101	16.484350	0.000863	0.001289	0.000120	0.001741	0.000003	1.795912	0.000104	15.739197	0.000120	0.000320
04/29/2002-09:00:00	1826.287964	36.950706	1833.442749	39.327816	0.147824	1101.633179	0.030266	0.068624	0.000120	0.052705	0.003473	116.581535	0.003173	0.006834	0.000120	0.005660	0.002853	3.624172	0.000130	8.298720	0.000120	0.000219	0.000090	16.663538	0.000872	0.001189	0.000120	0.001778	0.000002	1.796079	0.000104	15.738726	0.000120	0.000321
04/29/2002-12:00:00	1827.190552	36.969482	1834.426270	39.348785	0.132731	1101.547729	0.030263	0.052719	0.000120	0.052018	0.003000	116.568192	0.003172	0.005305	0.000120	0.005592	0.002463	3.604014	0.000130	8.298581	0.000120	0.000215	0.000046	16.725458	0.000875	0.001080	0.000120	0.001791	0.000000	1.796272	0.000104	15.738202	0.000120	0.000319
04/29/2002-15:00:00	1827.994019	36.986172	1835.360596	39.368656	0.137328	1101.521118	0.030157	0.043969	0.000120	0.050263	0.003083	116.556770	0.003162	0.004493	0.000120	0.005418	0.002535	3.597476	0.000129	8.298429	0.000120	0.000208	0.000046	16.746300	0.000873	0.001043	0.000120	0.001772	0.000000	1.796472	0.000104	15.737687	0.000120	0.000314
04/29/2002-18:00:00	1828.601318	36.998539	1836.191040	39.386333	0.140918	1101.628540	0.029953	0.048517	0.000119	0.048106	0.003135	116.548782	0.003142	0.004988	0.000119	0.005202	0.002579	3.585219	0.000128	8.298304	0.000119	0.000199	0.000045	16.803167	0.000870	0.001102	0.000119	0.001735	0.000000	1.796667	0.000103	15.737192	0.000119	0.000305
04/29/2002-21:00:00	1828.963867	37.005695	1836.896484	39.401234	0.149807	1101.884277	0.029758	0.064939	0.000119	0.046493	0.003353	116.543877	0.003122	0.006582	0.000119	0.005038	0.002759	3.543234	0.000126	8.298231	0.000119	0.000190	0.000045	16.982965	0.000874	0.001194	0.000119	0.001708	0.000000	1.796840	0.000103	15.736727	0.000119	0.000299
04/30/2002-00:00:00	1829.200562	37.010174	1837.536011	39.414795	0.157963	1102.209351	0.029698	0.081605	0.000119	0.046017	0.003559	116.540260	0.003116	0.008145	0.000119	0.004986	0.002933	3.460545	0.000124	8.298186	0.000119	0.000182	0.000045	17.315702	0.000890	0.001256	0.000119	0.001714	0.000000	1.796993	0.000103	15.736280	0.000119	0.000296
04/30/2002-03:00:00	1829.600586	37.018105	1838.259644	39.430153	0.163113	1102.417480	0.029710	0.086756	0.000119	0.047300	0.003668	116.533340	0.003116	0.008576	0.000119	0.005101	0.003030	3.351039	0.000120	8.298143	0.000119	0.000180	0.000045	17.730946	0.000912	0.001248	0.000119	0.001753	0.000000	1.797145	0.000103	15.735826	0.000119	0.000299
04/30/2002-06:00:00	1830.272461	37.031937	1839.125732	39.448574	0.166348	1102.444458	0.029713	0.080198	0.000119	0.049183	0.003709	116.521835	0.003116	0.007903	0.000119	0.005273	0.003063	3.246584	0.000117	8.298072	0.000119	0.000180	0.000045	18.109430	0.000932	0.001200	0.000119	0.001801	0.000000	1.797311	0.000103	15.735353	0.000119	0.000302
04/30/2002-09:00:00	1831.124634	37.049599	1840.084229	39.468990	0.168153	1102.364502	0.029713	0.066369	0.000119	0.049580	0.003716	116.508125	0.003115	0.006567	0.000119	0.005306	0.003072	3.172903	0.000115	8.297956	0.000119	0.000177	0.000045	18.368526	0.000946	0.001135	0.000119	0.001838	0.000000	1.797500	0.000103	15.734855	0.000119	0.000303
04/30/2002-12:00:00	1832.006348	37.067902	1841.057373	39.489742	0.170370	1102.282104	0.029708	0.051598	0.000119	0.048313	0.003740	116.495247	0.003115	0.005164	0.000119	0.005185	0.003094	3.131954	0.000114	8.297806	0.000119	0.000170	0.000045	18.512463	0.000953	0.001079	0.000119	0.001855	0.000000	1.797709	0.000103	15.734361	0.000119	0.000300
04/30/2002-15:00:00	1832.775146	37.083817	1841.972046	39.509243	0.175704	1102.282593	0.029592	0.044632	0.000119	0.046511	0.003835	116.484863	0.003103	0.004537	0.000119	0.005009	0.003177	3.106579	0.000113	8.297651	0.000119	0.000162	0.000044	18.611568	0.000955	0.001079	0.000119	0.001844	0.000000	1.797926	0.000102	15.733848	0.000119	0.000294
04/30/2002-18:00:00	1833.311523	37.094669	1842.767944	39.526131	0.179856	1102.439575	0.029383	0.050978	0.000119	0.044531	0.003906	116.478378	0.003083	0.005208	0.000119	0.004812	0.003234	3.073842	0.000111	8.297531	0.000119	0.000153	0.000044	18.755871	0.000956	0.001153	0.000119	0.001816	0.000000	1.798133	0.000102	15.733356	0.000119	0.000287
04/30/2002-21:00:00	1833.554077	37.099197	1843.410156	39.539715	0.190042	1102.778198	0.029204	0.067741	0.000119	0.043047	0.004155	116.475952	0.003064	0.006836	0.000119	0.004661	0.003440	3.013088	0.000109	8.297447	0.000119	0.000144	0.000044	19.021927	0.000963	0.001239	0.000119	0.001797	0.000000	1.798319	0.000101	15.732889	0.000119	0.000281
05/01/2002-00:00:00	1833.625244	37.100109	1843.966431	39.551445	0.199935	1103.225830	0.029150	0.080325	0.000119	0.042859	0.004406	116.476151	0.003057	0.008004	0.000119	0.004636	0.003651	2.914514	0.000106	8.297393	0.000119	0.000138	0.000044	19.435341	0.000983	0.001275	0.000119	0.001810	0.000000	1.798493	0.000101	15.732430	0.000119	0.000279
05/01/2002-03:00:00	1833.906006	37.105473	1844.627563	39.565525	0.206225	1103.521240	0.029164	0.082629	0.000119	0.044524	0.004540	116.472069	0.003057	0.008159	0.000119	0.004787	0.003769	2.790407	0.000102	8.297327	0.000119	0.000137	0.000044	19.924015	0.001010	0.001250	0.000119	0.001852	0.000000	1.798668	0.000101	15.731984	0.000119	0.000282
05/01/2002-06:00:00	1834.531982	37.118229	1845.470947	39.583450	0.210200	1103.582275	0.029167	0.076281	0.000119	0.046833	0.004587	116.461952	0.003056	0.007513	0.000119	0.004997	0.003808	2.671885	0.000099	8.297243	0.000119	0.000140	0.000044	20.369318	0.001034	0.001241	0.000119	0.001902	0.000000	1.798847	0.000101	15.731510	0.000119	0.000287
05/01/2002-09:00:00	1835.373779	37.135674	1846.423218	39.603798	0.212264	1103.510986	0.029166	0.063856	0.000119	0.047380	0.004599	116.448746	0.003056	0.006314	0.000119	0.005044	0.003820	2.584257	0.000096	8.297116	0.000119	0.000137	0.000044	20.692173	0.001051	0.001210	0.000119	0.001941	0.000000	1.799046	0.000101	15.731034	0.000119	0.000288
05/01/2002-12:00:00	1836.259521	37.154022	1847.399658	39.624603	0.214642	1103.427979	0.029161	0.050629	0.000119	0.046036	0.004622	116.436043	0.003055	0.005059	0.000119	0.004918	0.003841	2.529816	0.000094	8.296958	0.000119	0.000130	0.000044	20.897190	0.001061	0.001179	0.000119	0.001960	0.000000	1.799263	0.000101	15.730534	0.000119	0.000285
05/01/2002-15:00:00	1837.086792	37.171135	1848.344849	39.644794	0.217414	1103.396973	0.029060	0.044035	0.000119	0.044181	0.004649	116.425026	0.003045	0.004468	0.000119	0.004739	0.003867	2.497488	0.000093	8.296793	0.000119	0.000122	0.000044	21.030119	0.001064	0.001188	0.000119	0.001954	0.000000	1.799489	0.000101	15.730024	0.000119	0.000280
05/01/2002-18:00:00	1837.808472	37.185986	1849.237671	39.663795	0.215977	1103.445190	0.028881	0.048207	0.000119	0.042206	0.004575	116.415962	0.003026	0.004928	0.000119	0.004545	0.003810	2.475441	0.000092	8.296658	0.000119	0.000114	0.000044	21.136118	0.001063	0.001246	0.000119	0.001930	0.000000	1.799708	0.000100	15.729538	0.000119	0.000273
05/01/2002-21:00:00	1838.416016	37.198383	1850.070557	39.681522	0.219863	1103.561401	0.028715	0.059430	0.000119	0.040805	0.004680	116.408279	0.003009	0.006021	0.000119	0.004405	0.003895	2.453473	0.000091	8.296544	0.000119	0.000109	0.000044	21.250622	0.001062	0.001297	0.000119	0.001908	0.000000	1.799917	0.000099	15.729056	0.000119	0.000268
05/02/2002-00:00:00	1838.969482	37.209587	1850.873169	39.698662	0.207487	1103.731201	0.028694	0.068305	0.000119	0.040757	0.004416	116.401855	0.003006	0.006842	0.000119	0.004397	0.003668	2.427198	0.000090	8.296448	0.000119	0.000107	0.000088	21.386259	0.001068	0.001307	0.000119	0.001910	0.000003	1.800124	0.000099	15.728607	0.000119	0.000267
05/02/2002-03:00:00	1839.611206	37.222729	1851.723267	39.716732	0.213289	1103.822632	0.028704	0.067152	0.000119	0.042500	0.004575	116.393600	0.003006	0.006688	0.000119	0.004555	0.003784	2.399774	0.000089	8.296348	0.000119	0.000113	0.000124	21.518618	0.001075	0.001276	0.000119	0.001923	0.000005	1.800338	0.000099	15.728119	0.000119	0.000270
05/02/2002-06:00:00	1840.408813	37.239170	1852.655273	39.736603	0.218906	1103.816040	0.028714	0.059587	0.000119	0.044390	0.004756	116.383110	0.003007	0.005942	0.000119	0.004727	0.003902	2.382823	0.000089	8.296215	0.000119	0.000119	0.000190	21.602968	0.001080	0.001242	0.000119	0.001936	0.000008	1.800574	0.000099	15.727645	0.000119	0.000274
05/02/2002-09:00:00	1841.322632	37.258095	1853.646484	39.757751	0.228445	1103.746460	0.028726	0.047517	0.000119	0.044188	0.005087	116.371643	0.003008	0.004786	0.000119	0.004706	0.004144	2.384459	0.000089	8.296059	0.000119	0.000119	0.000289	21.613346	0.001080	0.001200	0.000119	0.001938	0.000014	1.800840	0.000100	15.727144	0.000119	0.000274
05/02/2002-12:00:00	1842.258179	37.277512	1854.649658	39.779140	0.242216	1103.670776	0.028736	0.037440	0.000119	0.042659	0.005485	116.360748	0.003009	0.003833	0.000119	0.004564	0.004454	2.394281	0.000090	8.295868	0.000119	0.000114	0.000384	21.592205	0.001080	0.001167	0.000119	0.001929	0.000020	1.801125	0.000100	15.726624	0.000119	0.000271
05/02/2002-15:00:00	1843.119629	37.295341	1855.613159	39.799732	0.260776	1103.650879	0.028739	0.032939	0.000119	0.041165	0.006054	116.351631	0.003009	0.003417	0.000119	0.004424	0.004911	2.407266	0.000090	8.295693	0.000119	0.000110	0.000493	21.564602	0.001078	0.001154	0.000119	0.001915	0.000026	1.801415	0.000100	15.726110	0.000119	0.000268
05/02/2002-18:00:00	1843.844116	37.310184	1856.506348	39.818771	0.269637	1103.727783	0.028679	0.034500	0.000118	0.039839	0.006539	116.344360	0.003002	0.003606	0.000118	0.004298	0.005319	2.423028	0.000090	8.295507	0.000118	0.000107	0.000413	21.536873	0.001073	0.001183	0.000118	0.001895	0.000021	1.801677	0.000099	15.725593	0.000118	0.000265
05/02/2002-21:00:00	1844.410767	37.321724	1857.318481	39.836048	0.289978	1103.896973	0.028579	0.040582	0.000118	0.038796	0.007087	116.339684	0.002991	0.004204	0.000118	0.004194	0.005876	2.440262	0.000091	8.295359	0.000118	0.000104	0.000359	21.515923	0.001068	0.001204	0.000118	0.001869	0.000018	1.801932	0.000099	15.725104	0.000118	0.000261
05/03/2002-00:00:00	1844.903564	37.331589	1858.091309	39.852489	0.307850	1104.113037	0.028530	0.046056	0.000118	0.038280	0.007552	116.335983	0.002985	0.004708	0.000118	0.004142	0.006404	2.454654	0.000091	8.295211	0.000118	0.000104	0.000278	21.511200	0.001065	0.001188	0.000118	0.001852	0.000013	1.802172	0.000099	15.724607	0.000118	0.000259
05/03/2002-03:00:00	1845.516357	37.344097	1858.928345	39.870300	0.311094	1104.255859	0.028539	0.047222	0.000118	0.038802	0.007593	116.330330	0.002985	0.004785	0.000118	0.004188	0.006478	2.463453	0.000091	8.295077	0.000118	0.000106	0.000214	21.518232	0.001065	0.001160	0.000118	0.001846	0.000009	1.802412	0.000099	15.724111	0.000118	0.000260
05/03/2002-06:00:00	1846.339966	37.361061	1859.871582	39.890408	0.295137	1104.279175	0.028543	0.043733	0.000118	0.039493	0.007000	116.321678	0.002985	0.004433	0.000118	0.004249	0.005956	2.472985	0.000092	8.294911	0.000118	0.000110	0.000165	21.507998	0.001064	0.001135	0.000118	0.001842	0.000007	1.802655	0.000099	15.723617	0.000118	0.000262
05/03/2002-09:00:00	1847.319702	37.381432	1860.898193	39.912277	0.280416	1104.203735	0.028543	0.035682	0.000118	0.039406	0.006415	116.310875	0.002985	0.003662	0.000118	0.004239	0.005392	2.483591	0.000092	8.294738	0.000118	0.000111	0.000137	21.480755	0.001063	0.001108	0.000118	0.001834	0.000005	1.802911	0.000099	15.723111	0.000118	0.000261
05/03/2002-12:00:00	1848.348999	37.402756	1861.950684	39.934750	0.285386	1104.084473	0.028542	0.028984	0.000118	0.038672	0.006490	116.299309	0.002985	0.003031	0.000118	0.004170	0.005424	2.492927	0.000092	8.294542	0.000118	0.000109	0.000133	21.451225	0.001061	0.001092	0.000118	0.001824	0.000004	1.803174	0.000099	15.722591	0.000118	0.000260
05/03/2002-15:00:00	1849.251343	37.421459	1862.935181	39.955776	0.294500	1104.060791	0.028472	0.024382	0.000118	0.037793	0.006483	116.290756	0.002977	0.002602	0.000118	0.004085	0.005406	2.504529	0.000092	8.294345	0.000118	0.000107	0.000120	21.422012	0.001056	0.001082	0.000118	0.001805	0.000003	1.803442	0.000099	15.722075	0.000118	0.000257
05/03/2002-18:00:00	1849.988403	37.436661	1863.834473	39.974899	0.299659	1104.161255	0.028309	0.022848	0.000118	0.036619	0.006508	116.285484	0.002961	0.002475	0.000118	0.003967	0.005384	2.519779	0.000092	8.294150	0.000118	0.000104	0.000113	21.393044	0.001049	0.001084	0.000118	0.001772	0.000003	1.803716	0.000098	15.721544	0.000118	0.000253
05/03/2002-21:00:00	1850.524170	37.447475	1864.631226	39.991859	0.286363	1104.414551	0.028156	0.026929	0.000118	0.035630	0.006742	116.283531	0.002945	0.002897	0.000118	0.003867	0.005511	2.539352	0.000092	8.293961	0.000118	0.000102	0.000112	21.364765	0.001041	0.001104	0.000118	0.001742	0.000003	1.803983	0.000098	15.721037	0.000118	0.000248
05/04/2002-00:00:00	1850.958374	37.456112	1865.372192	40.007629	0.240959	1104.760498	0.028109	0.035988	0.000118	0.035052	0.006281	116.283333	0.002939	0.003757	0.000118	0.003810	0.004992	2.560502	0.000093	8.293807	0.000118	0.000101	0.000103	21.341835	0.001038	0.001115	0.000118	0.001726	0.000002	1.804237	0.000097	15.720532	0.000118	0.000246
05/04/2002-03:00:00	1851.509277	37.467239	1866.174316	40.024731	0.180417	1105.032959	0.028121	0.041287	0.000118	0.034924	0.004164	116.282280	0.002939	0.004226	0.000118	0.003796	0.003457	2.577541	0.000094	8.293658	0.000118	0.000102	0.000097	21.327999	0.001037	0.001104	0.000118	0.001719	0.000002	1.804486	0.000097	15.720031	0.000118	0.000246
05/04/2002-06:00:00	1852.263550	37.482811	1867.081665	40.044044	0.111261	1105.171875	0.028128	0.041322	0.000118	0.035223	0.002466	116.276939	0.002939	0.004204	0.000118	0.003822	0.002095	2.590602	0.000094	8.293505	0.000118	0.000104	0.000047	21.311068	0.001036	0.001093	0.000118	0.001712	0.000002	1.804738	0.000097	15.719543	0.000118	0.000247
05/04/2002-09:00:00	1853.159424	37.501415	1868.062744	40.064976	0.106362	1105.157227	0.028130	0.036934	0.000118	0.035322	0.002244	116.267883	0.002939	0.003774	0.000118	0.003829	0.001921	2.601806	0.000094	8.293330	0.000118	0.000106	0.000039	21.284311	0.001034	0.001078	0.000118	0.001705	0.000001	1.804997	0.000097	15.719033	0.000118	0.000247
05/04/2002-12:00:00	1854.084229	37.520626	1869.057251	40.086231	0.092424	1105.141724	0.028128	0.030814	0.000118	0.035075	0.001803	116.259300	0.002939	0.003194	0.000118	0.003805	0.001561	2.612637	0.000095	8.293144	0.000118	0.000106	0.000013	21.256243	0.001032	0.001066	0.000118	0.001697	0.000000	1.805265	0.000097	15.718514	0.000118	0.000247
05/04/2002-15:00:00	1854.949463	37.538624	1870.022949	40.106838	0.089002	1105.162720	0.028044	0.026918	0.000118	0.034539	0.001643	116.251930	0.002930	0.002836	0.000118	0.003751	0.001429	2.624263	0.000095	8.292959	0.000118	0.000105	0.000001	21.228281	0.001028	0.001062	0.000118	0.001678	0.000000	1.805538	0.000097	15.718012	0.000118	0.000245
05/04/2002-18:00:00	1855.711182	37.554314	1870.933716	40.126259	0.093087	1105.250122	0.027895	0.030087	0.000118	0.033792	0.001708	116.246071	0.002916	0.003185	0.000118	0.003673	0.001489	2.637928	0.000095	8.292781	0.000118	0.000103	0.000001	21.200417	0.001021	0.001092	0.000118	0.001650	0.000000	1.805806	0.000097	15.717496	0.000118	0.000241
05/04/2002-21:00:00	1856.357178	37.567535	1871.784302	40.144379	0.099194	1105.409912	0.027758	0.038380	0.000118	0.033097	0.001844	116.241768	0.002902	0.003994	0.000118	0.003602	0.001601	2.654143	0.000095	8.292634	0.000118	0.000102	0.000000	21.172607	0.001015	0.001106	0.000118	0.001625	0.000000	1.806064	0.000096	15.716991	0.000118	0.000238
05/05/2002-00:00:00	1856.947754	37.579533	1872.606567	40.161896	0.122511	1105.623291	0.027803	0.048781	0.000118	0.032944	0.003026	116.239677	0.002906	0.004976	0.000118	0.003587	0.002307	2.671450	0.000095	8.292505	0.000118	0.000102	0.000642	21.148453	0.001016	0.001134	0.000118	0.001619	0.000037	1.806456	0.000096	15.716519	0.000118	0.000237
05/05/2002-03:00:00	1857.624634	37.593372	1873.474609	40.180359	0.226608	1105.784912	0.028026	0.058254	0.000118	0.033482	0.007183	116.239410	0.002923	0.005845	0.000118	0.003635	0.004647	2.686441	0.000097	8.292401	0.000118	0.000105	0.002759	21.129141	0.001019	0.001223	0.000118	0.001617	0.000158	1.807187	0.000097	15.716052	0.000118	0.000239
05/05/2002-06:00:00	1858.457031	37.610611	1874.421875	40.200619	0.372770	1106.030762	0.028729	0.064441	0.000118	0.034305	0.014463	116.249893	0.002973	0.006410	0.000118	0.003714	0.007531	2.701641	0.000102	8.292309	0.000118	0.000109	0.008515	21.120281	0.001031	0.001380	0.000118	0.001624	0.000489	1.808771	0.000099	15.715592	0.000118	0.000242
05/05/2002-09:00:00	1859.412231	37.630428	1875.434570	40.222195	0.477221	1106.219482	0.029430	0.057779	0.000118	0.035020	0.020157	116.259415	0.003025	0.005762	0.000118	0.003782	0.009444	2.714153	0.000106	8.292177	0.000118	0.000113	0.013650	21.111696	0.001043	0.001448	0.000118	0.001633	0.000784	1.810372	0.000101	15.715117	0.000118	0.000245
05/05/2002-12:00:00	1860.402832	37.650997	1876.467529	40.244194	0.553092	1106.378418	0.030099	0.049246	0.000118	0.035328	0.024603	116.267754	0.003075	0.004956	0.000118	0.003814	0.010830	2.725310	0.000110	8.292033	0.000118	0.000115	0.017800	21.102882	0.001056	0.001487	0.000118	0.001640	0.001022	1.811900	0.000102	15.714635	0.000118	0.000247
05/05/2002-15:00:00	1861.305664	37.669701	1877.453857	40.265263	0.642897	1106.624146	0.030723	0.053881	0.000118	0.035535	0.029645	116.279915	0.003121	0.005398	0.000118	0.003836	0.012518	2.738318	0.000114	8.291906	0.000118	0.000116	0.022303	21.095573	0.001067	0.001516	0.000118	0.001648	0.001281	1.813602	0.000104	15.714171	0.000118	0.000249
05/05/2002-18:00:00	1862.099365	37.686058	1878.382324	40.285027	0.694367	1106.766724	0.031039	0.054670	0.000117	0.035129	0.031461	116.282082	0.003144	0.005482	0.000117	0.003799	0.013613	2.750542	0.000116	8.291785	0.000117	0.000115	0.023042	21.077383	0.001070	0.001416	0.000117	0.001647	0.001323	1.814589	0.000105	15.713690	0.000117	0.000249
05/05/2002-21:00:00	1862.769043	37.699757	1879.246948	40.303471	0.715613	1106.885620	0.031164	0.058600	0.000117	0.035205	0.031827	116.279495	0.003152	0.005862	0.000117	0.003806	0.014571	2.763696	0.000117	8.291676	0.000117	0.000116	0.021827	21.054934	0.001071	0.001324	0.000117	0.001642	0.001253	1.815185	0.000105	15.713223	0.000117	0.000249
05/06/2002-00:00:00	1863.380005	37.712215	1880.079590	40.321198	0.705069	1106.995972	0.031243	0.060229	0.000117	0.035502	0.031155	116.275124	0.003158	0.005994	0.000117	0.003832	0.015270	2.777194	0.000118	8.291564	0.000117	0.000118	0.019851	21.031631	0.001071	0.001222	0.000117	0.001636	0.001146	1.815626	0.000106	15.712759	0.000117	0.000250
05/06/2002-03:00:00	1864.092651	37.726826	1880.965332	40.340065	0.737222	1107.120972	0.031459	0.062557	0.000117	0.036521	0.030657	116.274284	0.003174	0.006176	0.000117	0.003925	0.015510	2.789981	0.000120	8.291465	0.000117	0.000123	0.019221	21.012213	0.001075	0.001205	0.000117	0.001634	0.001132	1.816393	0.000106	15.712273	0.000117	0.000252
05/06/2002-06:00:00	1864.978027	37.745209	1881.941284	40.360889	0.784969	1107.278442	0.031851	0.063834	0.000117	0.037497	0.033063	116.279785	0.003206	0.006266	0.000117	0.004016	0.016146	2.801613	0.000122	8.291366	0.000117	0.000127	0.021509	20.999910	0.001084	0.001303	0.000117	0.001638	0.001260	1.817721	0.000107	15.711826	0.000117	0.000256
05/06/2002-09:00:00	1866.072876	37.767868	1883.031982	40.384117	0.771264	1107.298950	0.032097	0.052335	0.000117	0.037627	0.032734	116.280785	0.003229	0.005187	0.000117	0.004030	0.015554	2.808855	0.000124	8.291228	0.000117	0.000128	0.021929	20.987284	0.001091	0.001344	0.000117	0.001643	0.001279	1.818884	0.000108	15.711329	0.000117	0.000257
05/06/2002-12:00:00	1867.245361	37.792099	1884.169434	40.408314	0.597811	1107.287354	0.032191	0.039754	0.000117	0.037506	0.025565	116.278694	0.003241	0.004027	0.000117	0.004021	0.012258	2.814782	0.000124	8.291057	0.000117	0.000129	0.017057	20.971037	0.001096	0.001328	0.000117	0.001646	0.000993	1.819789	0.000109	15.710841	0.000117	0.000258
05/06/2002-15:00:00	1868.232788	37.812607	1885.198608	40.430248	0.701724	1107.526245	0.032479	0.052117	0.000117	0.037012	0.031696	116.292221	0.003277	0.005159	0.000117	0.003978	0.014083	2.825235	0.000125	8.290952	0.000117	0.000128	0.022882	20.965599	0.001108	0.001438	0.000117	0.001651	0.001326	1.821642	0.000110	15.710377	0.000117	0.000258
05/06/2002-18:00:00	1869.072266	37.829994	1886.149536	40.450508	0.731653	1107.554565	0.032548	0.051518	0.000117	0.036302	0.031876	116.287148	0.003283	0.005117	0.000117	0.003912	0.014662	2.833250	0.000125	8.290822	0.000117	0.000126	0.021987	20.941040	0.001109	0.001312	0.000117	0.001644	0.001269	1.822198	0.000110	15.709901	0.000117	0.000257
05/06/2002-21:00:00	1869.768066	37.844303	1887.025391	40.469196	0.705852	1107.626343	0.032547	0.054323	0.000117	0.036323	0.030926	116.281631	0.003282	0.005416	0.000117	0.003911	0.015038	2.843562	0.000126	8.290696	0.000117	0.000126	0.020104	20.916891	0.001106	0.001244	0.000117	0.001634	0.001167	1.822612	0.000110	15.709433	0.000117	0.000257
05/07/2002-00:00:00	1870.390381	37.857059	1887.860107	40.487022	0.723957	1107.712524	0.032550	0.054306	0.000117	0.036128	0.028696	116.275581	0.003281	0.005420	0.000117	0.003891	0.015077	2.855081	0.000126	8.290579	0.000117	0.000126	0.017238	20.890852	0.001105	0.001185	0.000117	0.001625	0.001039	1.822920	0.000110	15.708945	0.000117	0.000256
05/07/2002-03:00:00	1871.114380	37.871994	1888.751099	40.506016	0.775337	1107.740967	0.032582	0.051281	0.000117	0.036213	0.026352	116.268059	0.003284	0.005120	0.000117	0.003897	0.014594	2.864744	0.000127	8.290445	0.000117	0.000127	0.014188	20.864889	0.001104	0.001143	0.000117	0.001619	0.000924	1.823232	0.000110	15.708479	0.000117	0.000256
05/07/2002-06:00:00	1872.013794	37.890697	1889.734009	40.526997	0.812655	1107.688354	0.032623	0.044144	0.000117	0.036999	0.025046	116.259239	0.003288	0.004444	0.000117	0.003968	0.014222	2.871062	0.000127	8.290298	0.000117	0.000131	0.012693	20.839855	0.001105	0.001182	0.000117	0.001614	0.000842	1.823600	0.000111	15.707985	0.000117	0.000258
05/07/2002-09:00:00	1873.153198	37.914268	1890.848267	40.550751	0.632756	1107.697266	0.032641	0.036790	0.000117	0.036853	0.018485	116.253021	0.003289	0.003760	0.000117	0.003954	0.010649	2.876031	0.000127	8.290129	0.000117	0.000131	0.009189	20.818317	0.001104	0.001214	0.000117	0.001608	0.000550	1.824272	0.000111	15.707484	0.000117	0.000258
05/07/2002-12:00:00	1874.465454	37.941315	1892.064331	40.576469	0.565754	1107.475098	0.032660	0.030737	0.000117	0.036124	0.017211	116.239807	0.003292	0.003203	0.000117	0.003886	0.009797	2.875844	0.000127	8.289953	0.000117	0.000129	0.008661	20.793367	0.001104	0.001250	0.000117	0.001604	0.000467	1.824706	0.000111	15.706984	0.000117	0.000257
05/07/2002-15:00:00	1875.457153	37.961918	1893.095093	40.598507	0.654639	1107.543945	0.033023	0.036217	0.000117	0.035775	0.021378	116.241386	0.003320	0.003703	0.000117	0.003856	0.011433	2.882201	0.000130	8.289801	0.000117	0.000128	0.011869	20.777067	0.001112	0.001330	0.000117	0.001607	0.000644	1.825764	0.000112	15.706499	0.000117	0.000257
05/07/2002-18:00:00	1876.271973	37.978813	1894.033691	40.618526	0.712625	1107.547363	0.032989	0.032254	0.000117	0.035078	0.022659	116.234154	0.003315	0.003338	0.000117	0.003788	0.012676	2.888904	0.000130	8.289631	0.000117	0.000126	0.011470	20.751209	0.001108	0.001212	0.000117	0.001593	0.000610	1.826087	0.000112	15.705988	0.000117	0.000255
05/07/2002-21:00:00	1876.906128	37.991768	1894.876343	40.636513	0.747066	1107.647583	0.032891	0.035463	0.000117	0.034472	0.020236	116.229332	0.003305	0.003672	0.000117	0.003726	0.012179	2.899362	0.000130	8.289474	0.000117	0.000125	0.009116	20.725498	0.001102	0.001150	0.000117	0.001574	0.000537	1.826414	0.000111	15.705487	0.000117	0.000252
05/08/2002-00:00:00	1877.447266	38.002689	1895.673096	40.653419	0.664867	1107.935669	0.032836	0.039690	0.000117	0.033823	0.016922	116.228271	0.003299	0.004066	0.000117	0.003663	0.010811	2.913788	0.000130	8.289327	0.000117	0.000123	0.006564	20.701132	0.001098	0.001078	0.000117	0.001561	0.000362	1.826776	0.000111	15.705017	0.000117	0.000250
05/08/2002-03:00:00	1878.095825	38.016033	1896.524780	40.671577	0.681768	1108.078491	0.032849	0.040944	0.000117	0.033662	0.016724	116.223663	0.003299	0.004153	0.000117	0.003646	0.011203	2.925320	0.000131	8.289180	0.000117	0.000123	0.005478	20.676527	0.001097	0.001033	0.000117	0.001555	0.000267	1.827078	0.000111	15.704527	0.000117	0.000250
05/08/2002-06:00:00	1878.935913	38.033401	1897.476807	40.691917	0.566013	1108.223755	0.032860	0.038751	0.000117	0.034108	0.014144	116.218208	0.003299	0.003925	0.000117	0.003685	0.009899	2.934851	0.000131	8.289027	0.000117	0.000126	0.004214	20.650835	0.001095	0.001014	0.000117	0.001549	0.000199	1.827372	0.000111	15.704035	0.000117	0.000251
05/08/2002-09:00:00	1879.941650	38.054325	1898.516235	40.714073	0.483061	1108.225952	0.032867	0.032958	0.000117	0.034125	0.012484	116.209473	0.003299	0.003370	0.000117	0.003685	0.008862	2.940396	0.000131	8.288851	0.000117	0.000126	0.003713	20.624802	0.001093	0.001001	0.000117	0.001543	0.000171	1.827649	0.000111	15.703519	0.000117	0.000251
05/08/2002-12:00:00	1881.003662	38.076324	1899.588379	40.736919	0.415097	1108.182251	0.032867	0.027197	0.000117	0.033796	0.011383	116.199760	0.003299	0.002830	0.000117	0.003654	0.008223	2.944304	0.000131	8.288671	0.000117	0.000126	0.003412	20.598623	0.001092	0.000996	0.000117	0.001537	0.000154	1.827924	0.000111	15.703014	0.000117	0.000250
05/08/2002-15:00:00	1881.908936	38.095104	1900.573120	40.757896	0.199041	1108.406738	0.032780	0.023042	0.000117	0.033202	0.005651	116.198044	0.003290	0.002444	0.000117	0.003595	0.004282	2.954347	0.000131	8.288485	0.000117	0.000124	0.001433	20.574221	0.001087	0.000990	0.000117	0.001522	0.000069	1.828273	0.000111	15.702505	0.000117	0.000248
05/08/2002-18:00:00	1882.637817	38.110107	1901.464966	40.776958	0.145224	1108.591553	0.032584	0.024498	0.000117	0.032367	0.004364	116.195267	0.003271	0.002626	0.000117	0.003510	0.003567	2.965251	0.000131	8.288308	0.000117	0.000122	0.000749	20.548515	0.001078	0.001007	0.000117	0.001496	0.000039	1.828567	0.000110	15.701996	0.000117	0.000244
05/08/2002-21:00:00	1883.150146	38.120483	1902.246216	40.793556	0.148765	1108.862793	0.032391	0.031554	0.000116	0.031618	0.004818	116.194229	0.003252	0.003322	0.000116	0.003433	0.004067	2.979848	0.000130	8.288148	0.000116	0.000120	0.000731	20.522739	0.001069	0.001021	0.000116	0.001472	0.000039	1.828827	0.000110	15.701497	0.000116	0.000240
05/09/2002-00:00:00	1883.549316	38.128399	1902.967163	40.808891	0.134882	1109.218018	0.032324	0.040072	0.000116	0.031193	0.004444	116.195381	0.003245	0.004109	0.000116	0.003390	0.003692	2.997252	0.000131	8.288014	0.000116	0.000119	0.000677	20.500038	0.001065	0.001012	0.000116	0.001460	0.000036	1.829076	0.000109	15.701015	0.000116	0.000238
05/09/2002-03:00:00	1884.071533	38.138996	1903.752075	40.825611	0.122581	1109.477173	0.032344	0.043931	0.000116	0.031513	0.004025	116.193901	0.003245	0.004428	0.000116	0.003418	0.003278	3.012064	0.000131	8.287877	0.000116	0.000121	0.000644	20.477932	0.001063	0.000991	0.000116	0.001455	0.000034	1.829321	0.000109	15.700538	0.000116	0.000239
05/09/2002-06:00:00	1884.808228	38.154175	1904.647705	40.844742	0.102348	1109.592651	0.032355	0.042959	0.000116	0.032196	0.003263	116.188698	0.003245	0.004305	0.000116	0.003479	0.002568	3.022873	0.000132	8.287730	0.000116	0.000124	0.000619	20.453985	0.001062	0.000981	0.000116	0.001450	0.000034	1.829568	0.000109	15.700045	0.000116	0.000240
05/09/2002-09:00:00	1885.692749	38.172539	1905.622070	40.865528	0.068195	1109.626587	0.032362	0.037378	0.000116	0.032507	0.001456	116.182213	0.003245	0.003767	0.000116	0.003506	0.001106	3.031566	0.000132	8.287575	0.000116	0.000126	0.000215	20.428148	0.001060	0.000975	0.000116	0.001445	0.000010	1.829847	0.000109	15.699547	0.000116	0.000241
05/09/2002-12:00:00	1886.604126	38.191559	1906.611084	40.886631	0.045659	1109.636719	0.032364	0.030648	0.000116	0.032267	0.000760	116.174728	0.003245	0.003136	0.000116	0.003483	0.000636	3.038373	0.000133	8.287400	0.000116	0.000125	0.000008	20.402155	0.001059	0.000972	0.000116	0.001440	0.000000	1.830120	0.000109	15.699054	0.000116	0.000241
05/09/2002-15:00:00	1887.442871	38.208904	1907.561157	40.906876	0.045350	1109.683838	0.032246	0.027451	0.000116	0.031723	0.000786	116.168221	0.003234	0.002858	0.000116	0.003429	0.000646	3.046246	0.000132	8.287225	0.000116	0.000124	0.000008	20.376076	0.001053	0.000977	0.000116	0.001425	0.000000	1.830389	0.000109	15.698541	0.000116	0.000239
05/09/2002-18:00:00	1888.134644	38.223125	1908.433228	40.925503	0.044977	1109.828857	0.032028	0.030735	0.000116	0.030971	0.000706	116.164253	0.003214	0.003218	0.000116	0.003352	0.000592	3.057425	0.000132	8.287067	0.000116	0.000122	0.000007	20.350122	0.001045	0.000999	0.000116	0.001402	0.000000	1.830651	0.000108	15.698052	0.000116	0.000235
05/09/2002-21:00:00	1888.661377	38.233795	1909.220581	40.942272	0.045085	1110.083618	0.031818	0.037648	0.000116	0.030281	0.000697	116.162987	0.003194	0.003886	0.000116	0.003282	0.000591	3.072024	0.000131	8.286921	0.000116	0.000120	0.000007	20.325727	0.001036	0.001005	0.000116	0.001380	0.000000	1.830907	0.000108	15.697556	0.000116	0.000232
05/10/2002-00:00:00	1889.106812	38.242714	1909.965332	40.958099	0.047608	1110.385010	0.031747	0.044035	0.000116	0.030114	0.000737	116.162674	0.003187	0.004462	0.000116	0.003263	0.000630	3.087547	0.000131	8.286786	0.000116	0.000120	0.000010	20.305126	0.001033	0.000992	0.000116	0.001369	0.000000	1.831157	0.000107	15.697078	0.000116	0.000231
05/10/2002-03:00:00	1889.672852	38.254208	1910.772949	40.975342	0.053192	1110.591797	0.031763	0.045839	0.000116	0.030934	0.000846	116.159843	0.003187	0.004585	0.000116	0.003336	0.000708	3.097813	0.000132	8.286660	0.000116	0.000124	0.000013	20.293541	0.001032	0.000972	0.000116	0.001365	0.000000	1.831406	0.000107	15.696596	0.000116	0.000232
05/10/2002-06:00:00	1890.449829	38.270248	1911.691528	40.994884	0.057198	1110.656738	0.031771	0.043148	0.000116	0.031886	0.000909	116.153175	0.003187	0.004306	0.000116	0.003422	0.000759	3.104944	0.000132	8.286510	0.000116	0.000128	0.000015	20.276192	0.001031	0.000961	0.000116	0.001362	0.000000	1.831658	0.000107	15.696110	0.000116	0.000234
05/10/2002-09:00:00	1891.371826	38.289410	1912.685425	41.016087	0.059435	1110.631348	0.031776	0.036737	0.000116	0.032178	0.000939	116.144379	0.003187	0.003698	0.000116	0.003447	0.000786	3.110934	0.000132	8.286351	0.000116	0.000129	0.000016	20.250601	0.001029	0.000955	0.000116	0.001358	0.000001	1.831919	0.000107	15.695611	0.000116	0.000235
05/10/2002-12:00:00	1892.329590	38.309345	1913.696899	41.037697	0.059177	1110.594482	0.031776	0.029515	0.000116	0.031701	0.000909	116.135651	0.003187	0.003026	0.000116	0.003404	0.000761	3.115893	0.000133	8.286180	0.000116	0.000128	0.000020	20.225037	0.001028	0.000953	0.000116	0.001353	0.000001	1.832191	0.000107	15.695112	0.000116	0.000235
05/10/2002-15:00:00	1893.176270	38.326908	1914.650635	41.058067	0.063398	1110.636230	0.031655	0.026339	0.000116	0.031003	0.000984	116.129326	0.003176	0.002751	0.000116	0.003336	0.000841	3.122940	0.000132	8.286002	0.000116	0.000126	0.000021	20.199482	0.001023	0.000958	0.000116	0.001340	0.000001	1.832465	0.000107	15.694620	0.000116	0.000232
05/10/2002-18:00:00	1893.829834	38.340290	1915.504028	41.076244	0.068568	1110.810791	0.031407	0.030632	0.000116	0.030107	0.001121	116.126236	0.003154	0.003209	0.000116	0.003247	0.000980	3.134327	0.000131	8.285847	0.000116	0.000123	0.000021	20.173923	0.001014	0.000979	0.000116	0.001318	0.000001	1.832732	0.000106	15.694113	0.000116	0.000228
05/10/2002-21:00:00	1894.241699	38.348457	1916.231079	41.091709	0.076109	1111.142700	0.031170	0.039278	0.000116	0.029310	0.001369	116.127151	0.003133	0.004040	0.000116	0.003167	0.001205	3.150483	0.000131	8.285707	0.000116	0.000121	0.000020	20.151096	0.001006	0.000984	0.000116	0.001298	0.000001	1.832991	0.000106	15.693639	0.000116	0.000225
05/11/2002-00:00:00	1894.526245	38.353981	1916.891602	41.105705	0.089093	1111.547974	0.031082	0.047102	0.000116	0.029080	0.001681	116.129715	0.003124	0.004747	0.000116	0.003142	0.001480	3.161507	0.000131	8.285593	0.000116	0.000121	0.000016	20.156506	0.001003	0.000971	0.000116	0.001287	0.000001	1.833242	0.000105	15.693165	0.000116	0.000224
05/11/2002-03:00:00	1894.967651	38.362755	1917.634644	41.121521	0.097174	1111.841675	0.031100	0.048958	0.000116	0.030067	0.001855	116.129265	0.003124	0.004871	0.000116	0.003231	0.001612	3.151836	0.000130	8.285465	0.000116	0.000124	0.000013	20.222792	0.001007	0.000951	0.000116	0.001286	0.000001	1.833491	0.000105	15.692690	0.000116	0.000226
05/11/2002-06:00:00	1895.669556	38.377220	1918.514404	41.140232	0.088396	1111.969971	0.031109	0.045554	0.000116	0.031224	0.001536	116.124390	0.003125	0.004523	0.000116	0.003335	0.001293	3.138814	0.000130	8.285337	0.000116	0.000127	0.000011	20.282095	0.001010	0.000942	0.000116	0.001291	0.000000	1.833744	0.000105	15.692202	0.000116	0.000228
05/11/2002-09:00:00	1896.545898	38.395378	1919.482056	41.160946	0.087020	1111.980347	0.031113	0.038341	0.000116	0.031605	0.001415	116.116669	0.003125	0.003841	0.000116	0.003368	0.001198	3.138446	0.000130	8.285180	0.000116	0.000129	0.000010	20.282892	0.001009	0.000942	0.000116	0.001296	0.000000	1.834007	0.000105	15.691707	0.000116	0.000229
05/11/2002-12:00:00	1897.452515	38.414261	1920.467896	41.181934	0.077139	1111.988037	0.031110	0.030819	0.000116	0.031021	0.001112	116.109238	0.003124	0.003141	0.000116	0.003315	0.000944	3.143658	0.000130	8.285007	0.000116	0.000127	0.000003	20.261673	0.001008	0.000942	0.000116	0.001294	0.000000	1.834279	0.000105	15.691216	0.000116	0.000228
05/11/2002-15:00:00	1898.252197	38.430759	1921.397217	41.201759	0.074896	1112.067505	0.030956	0.028523	0.000116	0.030208	0.001006	116.103874	0.003110	0.002961	0.000116	0.003237	0.000851	3.151812	0.000130	8.284838	0.000116	0.000125	0.000002	20.237440	0.001002	0.000951	0.000116	0.001280	0.000000	1.834554	0.000105	15.690716	0.000116	0.000226
05/11/2002-18:00:00	1898.836548	38.442673	1922.213379	41.219181	0.073034	1112.295898	0.030671	0.033369	0.000116	0.029248	0.000916	116.102249	0.003086	0.003471	0.000116	0.003143	0.000793	3.163172	0.000129	8.284685	0.000116	0.000122	0.000002	20.218943	0.000994	0.000968	0.000116	0.001259	0.000000	1.834822	0.000104	15.690217	0.000116	0.000222
05/11/2002-21:00:00	1899.147949	38.448700	1922.890015	41.233555	0.074210	1112.700684	0.030388	0.042308	0.000116	0.028400	0.000944	116.105194	0.003062	0.004329	0.000116	0.003059	0.000823	3.167051	0.000127	8.284548	0.000116	0.000118	0.000002	20.247881	0.000987	0.000971	0.000116	0.001239	0.000000	1.835081	0.000103	15.689755	0.000116	0.000218
05/12/2002-00:00:00	1899.323486	38.451759	1923.494141	41.246292	0.082451	1113.184937	0.030286	0.050283	0.000115	0.028375	0.001089	116.109940	0.003052	0.005050	0.000115	0.003053	0.000954	3.135425	0.000126	8.284438	0.000115	0.000116	0.000002	20.411566	0.000993	0.000960	0.000115	0.001234	0.000000	1.835332	0.000103	15.689286	0.000115	0.000218
05/12/2002-03:00:00	1899.690918	38.459019	1924.197632	41.261261	0.089144	1113.528198	0.030302	0.052404	0.000115	0.029721	0.001198	116.110863	0.003053	0.005194	0.000115	0.003174	0.001032	3.075680	0.000124	8.284326	0.000115	0.000119	0.000002	20.658796	0.001006	0.000949	0.000115	0.001248	0.000000	1.835579	0.000103	15.688810	0.000115	0.000220
05/12/2002-06:00:00	1900.361328	38.472679	1925.059570	41.279640	0.093132	1113.664673	0.030308	0.048620	0.000115	0.031041	0.001225	116.106140	0.003052	0.004805	0.000115	0.003292	0.001045	3.015628	0.000122	8.284197	0.000115	0.000121	0.000002	20.883127	0.001018	0.000948	0.000115	0.001268	0.000000	1.835833	0.000103	15.688338	0.000115	0.000223
05/12/2002-09:00:00	1901.197632	38.489983	1926.009399	41.299873	0.095659	1113.696289	0.030311	0.040784	0.000115	0.031048	0.001222	116.098953	0.003052	0.004061	0.000115	0.003292	0.001043	2.976787	0.000121	8.284041	0.000115	0.000119	0.000002	21.021894	0.001025	0.000954	0.000115	0.001286	0.000000	1.836097	0.000103	15.687850	0.000115	0.000224
05/12/2002-12:00:00	1902.009888	38.506794	1926.943604	41.319824	0.096945	1113.756592	0.030304	0.032945	0.000115	0.030406	0.001243	116.092888	0.003051	0.003331	0.000115	0.003234	0.001058	2.956751	0.000121	8.283875	0.000115	0.000116	0.000002	21.098375	0.001029	0.000962	0.000115	0.001297	0.000000	1.836372	0.000103	15.687362	0.000115	0.000223
05/12/2002-15:00:00	1902.600952	38.518860	1927.764160	41.337311	0.099328	1113.971069	0.030105	0.032371	0.000115	0.029442	0.001272	116.091156	0.003035	0.003330	0.000115	0.003142	0.001076	2.936472	0.000119	8.283709	0.000115	0.000111	0.000002	21.193523	0.001029	0.000981	0.000115	0.001291	0.000000	1.836645	0.000102	15.686857	0.000115	0.000220
05/12/2002-18:00:00	1902.759033	38.521568	1928.359253	41.349915	0.102281	1114.481934	0.029758	0.039457	0.000115	0.028338	0.001294	116.097115	0.003007	0.004046	0.000115	0.003034	0.001112	2.891381	0.000115	8.283572	0.000115	0.000105	0.000002	21.409966	0.001032	0.000999	0.000115	0.001278	0.000000	1.836910	0.000101	15.686390	0.000115	0.000215
05/12/2002-21:00:00	1902.347778	38.511951	1928.656494	41.356121	0.107503	1115.374268	0.029445	0.049825	0.000115	0.027438	0.001419	116.113144	0.002982	0.004995	0.000115	0.002944	0.001224	2.797401	0.000110	8.283457	0.000115	0.000097	0.000002	21.837635	0.001048	0.000997	0.000115	0.001277	0.000000	1.837164	0.000100	15.685925	0.000115	0.000211
05/13/2002-00:00:00	1901.634888	38.495804	1928.797241	41.358963	0.134603	1116.458740	0.029490	0.062237	0.000115	0.028144	0.002498	116.134735	0.002985	0.006118	0.000115	0.003006	0.001957	2.645301	0.000106	8.283365	0.000115	0.000093	0.000427	22.485226	0.001086	0.001006	0.000115	0.001308	0.000024	1.837497	0.000101	15.685468	0.000115	0.000213
05/13/2002-03:00:00	1901.435059	38.490726	1929.208862	41.367550	0.223310	1117.108887	0.029547	0.066968	0.000115	0.029991	0.005436	116.144005	0.002989	0.006514	0.000115	0.003170	0.004266	2.457787	0.000100	8.283273	0.000115	0.000091	0.000860	23.223572	0.001130	0.001040	0.000115	0.001359	0.000049	1.837844	0.000101	15.685025	0.000115	0.000217
05/13/2002-06:00:00	1901.919800	38.500378	1929.973755	41.383854	0.375606	1117.393188	0.030042	0.069423	0.000115	0.030139	0.011424	116.149773	0.003021	0.006711	0.000115	0.003185	0.007383	2.279361	0.000098	8.283172	0.000115	0.000084	0.004244	23.899786	0.001178	0.001245	0.000115	0.001422	0.000244	1.838855	0.000102	15.684583	0.000115	0.000218
05/13/2002-09:00:00	1902.715576	38.516708	1930.901733	41.403648	0.496133	1117.558838	0.030695	0.064391	0.000115	0.030932	0.016945	116.154961	0.003065	0.006231	0.000115	0.003259	0.009730	2.140931	0.000099	8.283043	0.000115	0.000081	0.008381	24.426338	0.001220	0.001415	0.000115	0.001485	0.000481	1.840114	0.000104	15.684132	0.000115	0.000221
05/13/2002-12:00:00	1903.530151	38.533562	1931.841919	41.423664	0.587137	1117.739380	0.031351	0.057319	0.000115	0.030560	0.021732	116.161591	0.003110	0.005581	0.000115	0.003228	0.011536	2.040358	0.000100	8.282907	0.000115	0.000075	0.012309	24.823875	0.001256	0.001527	0.000115	0.001533	0.000707	1.841441	0.000105	15.683669	0.000115	0.000221
05/13/2002-15:00:00	1904.296997	38.549294	1932.755127	41.443130	0.665749	1117.947876	0.031948	0.057641	0.000115	0.030081	0.025985	116.168777	0.003149	0.005636	0.000115	0.003188	0.013196	1.966924	0.000102	8.282777	0.000115	0.000071	0.015683	25.131416	0.001285	0.001593	0.000115	0.001570	0.000900	1.842748	0.000107	15.683220	0.000115	0.000222
05/13/2002-18:00:00	1904.988281	38.563431	1933.630371	41.461769	0.695916	1118.021362	0.032069	0.058631	0.000115	0.029627	0.026764	116.164604	0.003155	0.005753	0.000115	0.003147	0.014108	1.908145	0.000101	8.282648	0.000115	0.000067	0.015194	25.370161	0.001298	0.001478	0.000115	0.001588	0.000872	1.843279	0.000107	15.682755	0.000115	0.000221
05/13/2002-21:00:00	1905.611328	38.576019	1934.466309	41.479614	0.677784	1118.117310	0.032078	0.060239	0.000115	0.029327	0.026772	116.159996	0.003154	0.005908	0.000115	0.003118	0.014669	1.859362	0.000100	8.282526	0.000115	0.000064	0.014137	25.576963	0.001308	0.001413	0.000115	0.001599	0.000813	1.843717	0.000107	15.682296	0.000115	0.000220
05/14/2002-00:00:00	1906.202148	38.587978	1935.288208	41.497108	0.703043	1118.213867	0.032113	0.056914	0.000115	0.029571	0.025806	116.154892	0.003156	0.005575	0.000115	0.003139	0.014910	1.816781	0.000099	8.282384	0.000115	0.000063	0.012525	25.762121	0.001320	0.001370	0.000115	0.001614	0.000725	1.844060	0.000107	15.681845	0.000115	0.000221
05/14/2002-03:00:00	1906.861450	38.601421	1936.147461	41.515408	0.760617	1118.276733	0.032168	0.051265	0.000115	0.030053	0.023986	116.149040	0.003160	0.005029	0.000115	0.003183	0.014520	1.781676	0.000098	8.282235	0.000115	0.000063	0.010889	25.917223	0.001330	0.001353	0.000115	0.001630	0.000653	1.844411	0.000107	15.681370	0.000115	0.000222
05/14/2002-06:00:00	1907.643188	38.617477	1937.069214	41.535019	0.811856	1118.305176	0.032253	0.047346	0.000115	0.030287	0.023395	116.143616	0.003167	0.004666	0.000115	0.003204	0.014464	1.759020	0.000098	8.282074	0.000115	0.000063	0.010181	26.024820	0.001339	0.001424	0.000115	0.001644	0.000620	1.844885	0.000108	15.680898	0.000115	0.000223
05/14/2002-09:00:00	1908.501831	38.635181	1938.029907	41.555546	0.849737	1118.374023	0.032515	0.044334	0.000115	0.029833	0.024363	116.142815	0.003186	0.004389	0.000115	0.003164	0.014743	1.751976	0.000100	8.281910	0.000115	0.000061	0.011133	26.082783	0.001349	0.001504	0.000115	0.001654	0.000678	1.845691	0.000108	15.680429	0.000115	0.000223
05/14/2002-12:00:00	1909.346924	38.652569	1938.984497	41.575928	0.881110	1118.474121	0.032776	0.041668	0.000115	0.029304	0.026247	116.143715	0.003204	0.004147	0.000115	0.003118	0.015430	1.757399	0.000102	8.281740	0.000115	0.000060	0.012533	26.099709	0.001357	0.001545	0.000115	0.001661	0.000749	1.846572	0.000109	15.679956	0.000115	0.000223
05/14/2002-15:00:00	1910.092896	38.667915	1939.886963	41.595177	0.902043	1118.618774	0.032982	0.043060	0.000115	0.028949	0.027905	116.145287	0.003219	0.004290	0.000115	0.003088	0.016159	1.769066	0.000104	8.281584	0.000115	0.000059	0.013549	26.099218	0.001362	0.001563	0.000115	0.001665	0.000802	1.847395	0.000110	15.679482	0.000115	0.000223
05/14/2002-18:00:00	1910.682373	38.679840	1940.708374	41.612648	0.893150	1118.751831	0.032995	0.044976	0.000115	0.028580	0.027987	116.142090	0.003220	0.004481	0.000115	0.003054	0.016772	1.780339	0.000104	8.281426	0.000115	0.000059	0.012420	26.097181	0.001361	0.001462	0.000115	0.001663	0.000733	1.847782	0.000110	15.679016	0.000115	0.000223
05/14/2002-21:00:00	1911.104736	38.688129	1941.440674	41.628250	0.948339	1118.965210	0.032985	0.047044	0.000115	0.028329	0.026474	116.140625	0.003218	0.004665	0.000115	0.003031	0.016617	1.786392	0.000104	8.281277	0.000115	0.000058	0.010936	26.123322	0.001362	0.001397	0.000115	0.001659	0.000661	1.848126	0.000110	15.678551	0.000115	0.000223
05/15/2002-00:00:00	1911.450562	38.694839	1942.133789	41.642971	0.796189	1119.443848	0.032927	0.047013	0.000115	0.028261	0.019959	116.144485	0.003212	0.004645	0.000115	0.003023	0.013555	1.786098	0.000104	8.281125	0.000115	0.000058	0.006709	26.188807	0.001362	0.001341	0.000115	0.001655	0.000396	1.848554	0.000110	15.678096	0.000115	0.000222
05/15/2002-03:00:00	1911.963745	38.705070	1942.914063	41.659603	0.762367	1119.733887	0.032932	0.045017	0.000115	0.028387	0.018352	116.144600	0.003212	0.004449	0.000115	0.003031	0.012744	1.778476	0.000104	8.280963	0.000115	0.000058	0.005081	26.267605	0.001365	0.001318	0.000115	0.001661	0.000249	1.848902	0.000110	15.677611	0.000115	0.000223
05/15/2002-06:00:00	1912.732422	38.720890	1943.826416	41.679058	0.592814	1119.987671	0.032938	0.040214	0.000114	0.028431	0.014038	116.143303	0.003212	0.003995	0.000114	0.003035	0.009900	1.775873	0.000104	8.280790	0.000114	0.000058	0.003682	26.316545	0.001368	0.001309	0.000114	0.001666	0.000164	1.849227	0.000110	15.677132	0.000114	0.000223
05/15/2002-09:00:00	1913.646606	38.739830	1944.816528	41.700172	0.489414	1120.086182	0.032941	0.034130	0.000114	0.028289	0.011920	116.137650	0.003212	0.003435	0.000114	0.003021	0.008478	1.783761	0.000104	8.280612	0.000114	0.000058	0.003091	26.311449	0.001367	0.001307	0.000114	0.001669	0.000140	1.849514	0.000110	15.676647	0.000114	0.000223
05/15/2002-12:00:00	1914.545898	38.758488	1945.799683	41.721176	0.371884	1120.217773	0.032939	0.028272	0.000114	0.027758	0.009391	116.133278	0.003211	0.002903	0.000114	0.002973	0.006551	1.799133	0.000105	8.280416	0.000114	0.000058	0.002632	26.281759	0.001365	0.001302	0.000114	0.001666	0.000121	1.849803	0.000110	15.676161	0.000114	0.000222
05/15/2002-15:00:00	1915.327759	38.774570	1946.718994	41.740788	0.190295	1120.502441	0.032818	0.026241	0.000114	0.027156	0.004336	116.134010	0.003200	0.002722	0.000114	0.002915	0.002889	1.819540	0.000105	8.280219	0.000114	0.000057	0.001278	26.249760	0.001357	0.001293	0.000114	0.001650	0.000061	1.850135	0.000109	15.675658	0.000114	0.000220
05/15/2002-18:00:00	1915.908447	38.786263	1947.534180	41.758156	0.080214	1120.857300	0.032561	0.027631	0.000114	0.026428	0.001670	116.136299	0.003178	0.002862	0.000114	0.002843	0.001217	1.841580	0.000104	8.280040	0.000114	0.000056	0.000320	26.220263	0.001346	0.001283	0.000114	0.001623	0.000012	1.850455	0.000108	15.675177	0.000114	0.000217
05/15/2002-21:00:00	1916.256470	38.793011	1948.227783	41.772923	0.075888	1121.262085	0.032319	0.032171	0.000114	0.025803	0.001634	116.140007	0.003156	0.003293	0.000114	0.002780	0.001224	1.860480	0.000104	8.279855	0.000114	0.000055	0.000271	26.212990	0.001336	0.001274	0.000114	0.001598	0.000009	1.850725	0.000108	15.674699	0.000114	0.000213
05/16/2002-00:00:00	1916.496460	38.797356	1948.866699	41.786465	0.085867	1121.724609	0.032230	0.036827	0.000114	0.025679	0.001867	116.145218	0.003147	0.003716	0.000114	0.002765	0.001435	1.866021	0.000104	8.279696	0.000114	0.000055	0.000266	26.260376	0.001334	0.001261	0.000114	0.001589	0.000009	1.850988	0.000107	15.674223	0.000114	0.000213
05/16/2002-03:00:00	1916.931396	38.805904	1949.605225	41.802197	0.093697	1122.044556	0.032251	0.038829	0.000114	0.026088	0.002021	116.146523	0.003148	0.003880	0.000114	0.002801	0.001563	1.858687	0.000104	8.279530	0.000114	0.000055	0.000262	26.338022	0.001338	0.001252	0.000114	0.001594	0.000009	1.851249	0.000107	15.673753	0.000114	0.000214
05/16/2002-06:00:00	1917.662720	38.820896	1950.498901	41.821266	0.083630	1122.176880	0.032261	0.037017	0.000114	0.026473	0.001756	116.142456	0.003148	0.003692	0.000114	0.002836	0.001355	1.851210	0.000104	8.279355	0.000114	0.000056	0.000241	26.394104	0.001341	0.001253	0.000114	0.001601	0.000009	1.851513	0.000107	15.673279	0.000114	0.000215
05/16/2002-09:00:00	1918.554443	38.839344	1951.475708	41.842110	0.075217	1122.206543	0.032267	0.032484	0.000114	0.026487	0.001498	116.135925	0.003148	0.003268	0.000114	0.002837	0.001165	1.854938	0.000104	8.279170	0.000114	0.000057	0.000207	26.398058	0.001340	0.001257	0.000114	0.001605	0.000008	1.851783	0.000107	15.672789	0.000114	0.000215
05/16/2002-12:00:00	1919.427612	38.857449	1952.444214	41.862820	0.043440	1122.279297	0.032262	0.027316	0.000114	0.026128	0.000598	116.130981	0.003147	0.002795	0.000114	0.002804	0.000504	1.867778	0.000104	8.278983	0.000114	0.000056	0.000005	26.372604	0.001338	0.001257	0.000114	0.001604	0.000000	1.852067	0.000107	15.672300	0.000114	0.000215
05/16/2002-15:00:00	1920.147705	38.872150	1953.331787	41.881721	0.042690	1122.436157	0.032096	0.025178	0.000114	0.025586	0.000536	116.128586	0.003133	0.002602	0.000114	0.002751	0.000448	1.884017	0.000104	8.278788	0.000114	0.000056	0.000005	26.344580	0.001330	0.001252	0.000114	0.001587	0.000000	1.852347	0.000107	15.671806	0.000114	0.000212
05/16/2002-18:00:00	1920.580078	38.880695	1954.069702	41.897408	0.041400	1122.791382	0.031806	0.027822	0.000114	0.024937	0.000472	116.131348	0.003109	0.002859	0.000114	0.002686	0.000408	1.900939	0.000103	8.278606	0.000114	0.000055	0.000005	26.336313	0.001320	0.001244	0.000114	0.001560	0.000000	1.852623	0.000106	15.671318	0.000114	0.000209
05/16/2002-21:00:00	1920.667480	38.881756	1954.629761	41.909267	0.042369	1123.377319	0.031534	0.033432	0.000114	0.024376	0.000492	116.140373	0.003086	0.003387	0.000114	0.002628	0.000428	1.905168	0.000102	8.278433	0.000114	0.000053	0.000005	26.399418	0.001314	0.001237	0.000114	0.001538	0.000000	1.852893	0.000105	15.670851	0.000114	0.000206
05/17/2002-00:00:00	1920.582764	38.879028	1955.099365	41.919174	0.051330	1124.067383	0.031487	0.039626	0.000114	0.024402	0.000741	116.151993	0.003080	0.003951	0.000114	0.002628	0.000622	1.886953	0.000101	8.278279	0.000114	0.000052	0.000053	26.555016	0.001320	0.001237	0.000114	0.001538	0.000003	1.853168	0.000105	15.670370	0.000114	0.000206
05/17/2002-03:00:00	1920.789307	38.882614	1955.718750	41.932327	0.073955	1124.533325	0.031513	0.040701	0.000114	0.024857	0.001594	116.157158	0.003081	0.004020	0.000114	0.002668	0.001396	1.846335	0.000100	8.278120	0.000114	0.000052	0.000097	26.765499	0.001333	0.001243	0.000114	0.001550	0.000005	1.853444	0.000105	15.669906	0.000114	0.000207
05/17/2002-06:00:00	1921.416992	38.895298	1956.557373	41.950241	0.095377	1124.711182	0.031536	0.039515	0.000114	0.025318	0.002486	116.154640	0.003083	0.003900	0.000114	0.002709	0.002129	1.802972	0.000099	8.277960	0.000114	0.000052	0.000271	26.954475	0.001345	0.001272	0.000114	0.001566	0.000015	1.853752	0.000105	15.669439	0.000114	0.000208
05/17/2002-09:00:00	1922.258057	38.912659	1957.511719	41.970531	0.107798	1124.766235	0.031572	0.034945	0.000114	0.025370	0.003180	116.149307	0.003087	0.003485	0.000114	0.002713	0.002594	1.774189	0.000098	8.277775	0.000114	0.000051	0.000573	27.078043	0.001354	0.001362	0.000114	0.001581	0.000033	1.854100	0.000105	15.668958	0.000114	0.000209
05/17/2002-12:00:00	1923.094849	38.929913	1958.459473	41.990768	0.129677	1124.826416	0.031612	0.029907	0.000114	0.025049	0.003946	116.144737	0.003091	0.003033	0.000114	0.002685	0.003130	1.760214	0.000098	8.277583	0.000114	0.000049	0.000876	27.150209	0.001361	0.001419	0.000114	0.001591	0.000050	1.854468	0.000106	15.668469	0.000114	0.000208
05/17/2002-15:00:00	1923.814575	38.944626	1959.348755	42.009747	0.158688	1124.960815	0.031609	0.029488	0.000114	0.024765	0.004889	116.142021	0.003090	0.003004	0.000114	0.002659	0.003842	1.754309	0.000098	8.277399	0.000114	0.000048	0.001111	27.202200	0.001364	0.001431	0.000114	0.001595	0.000064	1.854828	0.000105	15.667986	0.000114	0.000208
05/17/2002-18:00:00	1924.338135	38.955036	1960.133057	42.026421	0.187913	1125.212402	0.031405	0.030313	0.000114	0.024275	0.005643	116.142082	0.003073	0.003073	0.000114	0.002610	0.004574	1.749130	0.000096	8.277221	0.000114	0.000047	0.001009	27.264582	0.001361	0.001372	0.000114	0.001583	0.000058	1.855130	0.000105	15.667512	0.000114	0.000206
05/17/2002-21:00:00	1924.640991	38.960751	1960.803223	42.040665	0.222117	1125.613403	0.031192	0.031487	0.000114	0.023808	0.006445	116.145973	0.003056	0.003172	0.000114	0.002563	0.005310	1.737917	0.000095	8.277033	0.000114	0.000045	0.000923	27.364422	0.001360	0.001340	0.000114	0.001571	0.000053	1.855431	0.000104	15.667034	0.000114	0.000203
05/18/2002-00:00:00	1924.839233	38.964191	1961.419067	42.053745	0.199831	1126.136108	0.031106	0.032039	0.000114	0.023531	0.004684	116.153877	0.003049	0.003213	0.000114	0.002536	0.004037	1.717415	0.000093	8.276854	0.000114	0.000043	0.000439	27.512268	0.001365	0.001309	0.000114	0.001571	0.000025	1.855730	0.000104	15.666558	0.000114	0.000202
05/18/2002-03:00:00	1925.196045	38.971058	1962.117554	42.068592	0.196049	1126.532959	0.031124	0.031173	0.000114	0.023405	0.004658	116.157776	0.003049	0.003123	0.000114	0.002524	0.004098	1.685954	0.000093	8.276673	0.000114	0.000041	0.000295	27.684536	0.001375	0.001278	0.000114	0.001581	0.000016	1.856016	0.000104	15.666066	0.000114	0.000202
05/18/2002-06:00:00	1925.811646	38.983517	1962.951172	42.086380	0.155186	1126.786377	0.031134	0.029518	0.000114	0.023285	0.003712	116.157486	0.003049	0.002969	0.000114	0.002513	0.003283	1.655147	0.000092	8.276488	0.000114	0.000040	0.000229	27.837854	0.001383	0.001269	0.000114	0.001593	0.000011	1.856302	0.000104	15.665588	0.000114	0.000203
05/18/2002-09:00:00	1926.577148	38.999180	1963.862183	42.105797	0.116074	1126.939575	0.031142	0.026660	0.000114	0.023177	0.002523	116.154984	0.003049	0.002710	0.000114	0.002503	0.002227	1.633643	0.000091	8.276294	0.000114	0.000039	0.000165	27.948320	0.001389	0.001268	0.000114	0.001604	0.000008	1.856590	0.000104	15.665102	0.000114	0.000203
05/18/2002-12:00:00	1927.332520	39.014690	1964.769165	42.125122	0.076679	1127.105469	0.031134	0.024063	0.000113	0.023063	0.001079	116.153206	0.003048	0.002479	0.000113	0.002493	0.000937	1.622151	0.000091	8.276095	0.000113	0.000038	0.000059	28.025621	0.001393	0.001274	0.000113	0.001611	0.000003	1.856881	0.000104	15.664621	0.000113	0.000203
05/18/2002-15:00:00	1927.971436	39.027615	1965.614380	42.143131	0.060369	1127.334351	0.030983	0.023357	0.000113	0.022790	0.000493	116.153114	0.003037	0.002420	0.000113	0.002465	0.000435	1.615230	0.000090	8.275897	0.000113	0.000037	0.000005	28.093100	0.001392	0.001275	0.000113	0.001605	0.000000	1.857170	0.000104	15.664133	0.000113	0.000201
05/18/2002-18:00:00	1928.419922	39.036461	1966.361938	42.159035	0.062863	1127.679077	0.030723	0.024192	0.000113	0.022427	0.000528	116.156006	0.003017	0.002500	0.000113	0.002427	0.000471	1.607691	0.000088	8.275703	0.000113	0.000036	0.000004	28.175577	0.001389	0.001274	0.000113	0.001592	0.000000	1.857457	0.000103	15.663651	0.000113	0.000199
05/18/2002-21:00:00	1928.665649	39.040871	1967.001343	42.172626	0.065827	1128.163940	0.030476	0.025646	0.000113	0.022105	0.000582	116.162865	0.002999	0.002632	0.000113	0.002394	0.000521	1.594441	0.000085	8.275517	0.000113	0.000035	0.000004	28.294415	0.001389	0.001274	0.000113	0.001581	0.000000	1.857745	0.000102	15.663157	0.000113	0.000197
05/19/2002-00:00:00	1928.816284	39.043278	1967.593262	42.185146	0.069274	1128.710449	0.030420	0.027297	0.000113	0.021978	0.000646	116.171310	0.002994	0.002780	0.000113	0.002380	0.000575	1.571095	0.000084	8.275324	0.000113	0.000033	0.000024	28.456837	0.001396	0.001278	0.000113	0.001584	0.000001	1.858035	0.000102	15.662685	0.000113	0.000197
05/19/2002-03:00:00	1929.139893	39.049393	1968.272949	42.199627	0.075143	1129.129761	0.030437	0.027481	0.000113	0.021937	0.000770	116.176193	0.002995	0.002792	0.000113	0.002376	0.000681	1.538529	0.000083	8.275130	0.000113	0.000032	0.000040	28.637968	0.001407	0.001285	0.000113	0.001595	0.000002	1.858325	0.000102	15.662197	0.000113	0.000197
05/19/2002-06:00:00	1929.740601	39.061485	1969.097534	42.217220	0.081522	1129.357300	0.030447	0.026603	0.000113	0.021895	0.000958	116.175911	0.002995	0.002710	0.000113	0.002373	0.000825	1.505890	0.000082	8.274937	0.000113	0.000031	0.000091	28.798124	0.001417	0.001294	0.000113	0.001608	0.000005	1.858625	0.000102	15.661713	0.000113	0.000197
05/19/2002-09:00:00	1930.498901	39.076984	1970.007446	42.236580	0.094970	1129.474609	0.030459	0.024499	0.000113	0.021858	0.001403	116.172791	0.002996	0.002506	0.000113	0.002369	0.001185	1.481951	0.000081	8.274738	0.000113	0.000030	0.000178	28.915688	0.001424	0.001275	0.000113	0.001619	0.000010	1.858938	0.000102	15.661233	0.000113	0.000198
05/19/2002-12:00:00	1931.253418	39.092426	1970.913940	42.255936	0.115018	1129.595825	0.030475	0.022483	0.000113	0.021815	0.002075	116.169968	0.002997	0.002309	0.000113	0.002365	0.001755	1.467828	0.000081	8.274541	0.000113	0.000030	0.000282	28.999189	0.001429	0.001237	0.000113	0.001627	0.000016	1.859263	0.000102	15.660738	0.000113	0.000198
05/19/2002-15:00:00	1931.915283	39.105869	1971.773438	42.274200	0.134969	1129.778809	0.030443	0.023422	0.000113	0.021732	0.002538	116.168709	0.002994	0.002393	0.000113	0.002357	0.002198	1.460241	0.000081	8.274343	0.000113	0.000029	0.000274	29.067017	0.001431	0.001222	0.000113	0.001629	0.000016	1.859567	0.000102	15.660253	0.000113	0.000198
05/19/2002-18:00:00	1932.432495	39.116177	1972.553711	42.290844	0.162933	1130.054810	0.030267	0.025170	0.000113	0.021507	0.003253	116.169884	0.002980	0.002549	0.000113	0.002333	0.002903	1.454714	0.000079	8.274151	0.000113	0.000028	0.000220	29.137897	0.001429	0.001219	0.000113	0.001620	0.000012	1.859865	0.000102	15.659775	0.000113	0.000196
05/19/2002-21:00:00	1932.800415	39.123245	1973.256470	42.305805	0.187140	1130.442505	0.030060	0.026292	0.000113	0.021271	0.004197	116.173813	0.002965	0.002646	0.000113	0.002308	0.003833	1.447240	0.000078	8.273965	0.000113	0.000028	0.000191	29.226587	0.001428	0.001220	0.000113	0.001611	0.000011	1.860163	0.000101	15.659292	0.000113	0.000195
05/20/2002-00:00:00	1933.099121	39.128838	1973.923828	42.320004	0.214271	1130.882202	0.030054	0.027273	0.000113	0.021218	0.005326	116.179588	0.002964	0.002733	0.000113	0.002302	0.004891	1.434660	0.000077	8.273768	0.000113	0.000027	0.000381	29.339808	0.001435	0.001246	0.000113	0.001616	0.000021	1.860503	0.000101	15.658808	0.000113	0.000195
05/20/2002-03:00:00	1933.531494	39.137318	1974.659790	42.335724	0.274589	1131.192017	0.030088	0.026649	0.000113	0.021207	0.007245	116.181908	0.002967	0.002671	0.000113	0.002301	0.006412	1.416416	0.000077	8.273581	0.000113	0.000026	0.000590	29.460859	0.001444	0.001256	0.000113	0.001625	0.000033	1.860853	0.000101	15.658320	0.000113	0.000195
05/20/2002-06:00:00	1934.181641	39.150478	1975.511475	42.353859	0.352379	1131.363892	0.030166	0.026919	0.000113	0.021203	0.009638	116.182129	0.002974	0.002701	0.000113	0.002301	0.007925	1.399366	0.000076	8.273387	0.000113	0.000026	0.001441	29.564302	0.001455	0.001354	0.000113	0.001635	0.000082	1.861351	0.000102	15.657846	0.000113	0.000196
05/20/2002-09:00:00	1934.961060	39.166462	1976.432373	42.373432	0.453011	1131.524902	0.030497	0.028367	0.000113	0.021248	0.013453	116.185661	0.002998	0.002842	0.000113	0.002307	0.009811	1.390423	0.000079	8.273199	0.000113	0.000026	0.003848	29.639883	0.001468	0.001481	0.000113	0.001648	0.000220	1.862209	0.000103	15.657364	0.000113	0.000196
05/20/2002-12:00:00	1935.730225	39.182217	1977.346436	42.392960	0.547261	1131.719604	0.030975	0.029140	0.000113	0.021318	0.017144	116.191093	0.003029	0.002916	0.000113	0.002315	0.011412	1.389289	0.000082	8.273010	0.000113	0.000026	0.006454	29.691744	0.001482	0.001559	0.000113	0.001661	0.000370	1.863171	0.000104	15.656893	0.000113	0.000198
05/20/2002-15:00:00	1936.392090	39.195602	1978.205688	42.411232	0.627365	1131.955566	0.031385	0.031098	0.000113	0.021381	0.020345	116.196777	0.003054	0.003097	0.000113	0.002322	0.012899	1.392323	0.000086	8.272824	0.000113	0.000026	0.008406	29.733894	0.001491	0.001579	0.000113	0.001671	0.000482	1.864049	0.000105	15.656421	0.000113	0.000199
05/20/2002-18:00:00	1936.877441	39.205158	1978.971191	42.427536	0.682027	1132.176392	0.031420	0.030679	0.000113	0.021331	0.021776	116.197395	0.003054	0.003051	0.000113	0.002316	0.014248	1.394390	0.000087	8.272635	0.000113	0.000026	0.007917	29.776943	0.001492	0.001443	0.000113	0.001671	0.000454	1.864436	0.000105	15.655937	0.000113	0.000199
05/20/2002-21:00:00	1937.178223	39.210690	1979.640015	42.441734	0.764223	1132.500732	0.031350	0.030644	0.000113	0.021190	0.022521	116.200775	0.003047	0.003040	0.000113	0.002301	0.015214	1.393342	0.000086	8.272455	0.000113	0.000026	0.007337	29.843571	0.001492	0.001372	0.000113	0.001665	0.000422	1.864821	0.000104	15.655470	0.000113	0.000198
05/21/2002-00:00:00	1937.390747	39.214355	1980.264160	42.455002	0.868672	1132.856812	0.031256	0.029332	0.000113	0.021068	0.022905	116.204399	0.003039	0.002910	0.000113	0.002288	0.016212	1.385455	0.000085	8.272267	0.000113	0.000025	0.006153	29.938818	0.001493	0.001302	0.000113	0.001662	0.000355	1.865122	0.000104	15.654990	0.000113	0.000197
05/21/2002-03:00:00	1937.766846	39.221554	1980.970581	42.470024	0.980067	1133.133301	0.031275	0.027840	0.000113	0.021058	0.024612	116.205605	0.003039	0.002769	0.000113	0.002287	0.018227	1.370847	0.000085	8.272079	0.000113	0.000024	0.004681	30.047865	0.001499	0.001276	0.000113	0.001668	0.000289	1.865423	0.000104	15.654516	0.000113	0.000197
05/21/2002-06:00:00	1938.401245	39.234428	1981.815186	42.488037	0.684669	1133.639160	0.031297	0.026087	0.000113	0.021042	0.015601	116.213295	0.003040	0.002610	0.000113	0.002285	0.011858	1.363866	0.000085	8.271885	0.000113	0.000024	0.002274	30.141567	0.001505	0.001266	0.000113	0.001676	0.000133	1.865823	0.000104	15.654025	0.000113	0.000198
05/21/2002-09:00:00	1939.188232	39.250561	1982.735107	42.507660	0.603236	1133.837402	0.031310	0.023762	0.000113	0.021049	0.013943	116.211830	0.003040	0.002401	0.000113	0.002284	0.010666	1.357787	0.000085	8.271686	0.000113	0.000024	0.001999	30.202028	0.001508	0.001264	0.000113	0.001682	0.000099	1.866144	0.000104	15.653545	0.000113	0.000198
05/21/2002-12:00:00	1939.966064	39.266556	1983.655151	42.527279	0.460593	1134.108398	0.031311	0.021918	0.000113	0.021023	0.010593	116.212570	0.003039	0.002238	0.000113	0.002282	0.008013	1.360451	0.000085	8.271478	0.000113	0.000024	0.001641	30.237635	0.001509	0.001267	0.000113	0.001686	0.000081	1.866452	0.000104	15.653051	0.000113	0.000198
05/21/2002-15:00:00	1940.640259	39.280251	1984.518433	42.545662	0.276332	1134.497925	0.031185	0.022347	0.000113	0.020877	0.005494	116.216995	0.003028	0.002282	0.000113	0.002266	0.004030	1.369357	0.000085	8.271290	0.000113	0.000024	0.001038	30.264072	0.001505	0.001268	0.000113	0.001678	0.000053	1.866768	0.000104	15.652575	0.000113	0.000197
05/21/2002-18:00:00	1941.148193	39.290302	1985.294922	42.562191	0.156330	1134.941040	0.030915	0.023558	0.000113	0.020603	0.001959	116.223236	0.003007	0.002393	0.000113	0.002236	0.001522	1.378674	0.000083	8.271091	0.000113	0.000024	0.000337	30.297104	0.001498	0.001267	0.000113	0.001660	0.000015	1.867094	0.000103	15.652079	0.000113	0.000195
05/21/2002-21:00:00	1941.475098	39.296463	1985.976563	42.576710	0.152319	1135.392212	0.030676	0.024876	0.000112	0.020376	0.001764	116.229622	0.002990	0.002510	0.000112	0.002212	0.001422	1.383853	0.000082	8.270894	0.000112	0.000024	0.000218	30.349689	0.001493	0.001264	0.000112	0.001646	0.000009	1.867390	0.000103	15.651615	0.000112	0.000193
05/22/2002-00:00:00	1941.724365	39.300884	1986.616943	42.590294	0.180825	1135.875732	0.030655	0.025319	0.000112	0.020331	0.003096	116.236626	0.002988	0.002551	0.000112	0.002206	0.002625	1.382148	0.000081	8.270702	0.000112	0.000023	0.000374	30.429655	0.001498	0.001283	0.000112	0.001647	0.000018	1.867714	0.000102	15.651130	0.000112	0.000193
05/22/2002-03:00:00	1942.118042	39.308491	1987.334351	42.605572	0.293503	1136.169312	0.030690	0.024594	0.000112	0.020336	0.006424	116.238937	0.002991	0.002487	0.000112	0.002207	0.005299	1.371962	0.000081	8.270513	0.000112	0.000023	0.000620	30.522936	0.001505	0.001313	0.000112	0.001654	0.000032	1.868061	0.000103	15.650662	0.000112	0.000193
05/22/2002-06:00:00	1942.753174	39.321323	1988.178101	42.623554	0.385229	1136.321777	0.030747	0.024075	0.000112	0.020345	0.009244	116.238129	0.002996	0.002451	0.000112	0.002208	0.007339	1.360897	0.000081	8.270311	0.000112	0.000023	0.001157	30.603302	0.001515	0.001422	0.000112	0.001663	0.000063	1.868478	0.000103	15.650167	0.000112	0.000194
05/22/2002-09:00:00	1943.529907	39.337215	1989.096436	42.643127	0.417160	1136.461670	0.030833	0.023579	0.000112	0.020359	0.010328	116.237755	0.003004	0.002416	0.000112	0.002210	0.007814	1.356323	0.000081	8.270115	0.000112	0.000023	0.002005	30.657097	0.001523	0.001511	0.000112	0.001671	0.000112	1.868991	0.000103	15.649700	0.000112	0.000194
05/22/2002-12:00:00	1944.303223	39.353004	1990.011719	42.662643	0.512471	1136.617798	0.031111	0.024884	0.000112	0.020411	0.013691	116.240471	0.003024	0.002542	0.000112	0.002216	0.009602	1.357926	0.000083	8.269913	0.000112	0.000023	0.003875	30.693363	0.001532	0.001601	0.000112	0.001681	0.000220	1.869748	0.000104	15.649226	0.000112	0.000195
05/22/2002-15:00:00	1944.986450	39.366898	1990.881470	42.681160	0.603415	1136.816650	0.031400	0.026901	0.000112	0.020462	0.016819	116.244003	0.003041	0.002728	0.000112	0.002221	0.011353	1.363546	0.000086	8.269727	0.000112	0.000023	0.005422	30.720415	0.001539	0.001625	0.000112	0.001688	0.000309	1.870471	0.000104	15.648748	0.000112	0.000196
05/22/2002-18:00:00	1945.532837	39.377731	1991.677856	42.698132	0.660037	1137.015137	0.031377	0.026479	0.000112	0.020392	0.018298	116.244080	0.003037	0.002683	0.000112	0.002213	0.012713	1.369478	0.000086	8.269536	0.000112	0.000023	0.005136	30.745598	0.001537	0.001497	0.000112	0.001685	0.000293	1.870839	0.000104	15.648269	0.000112	0.000196
05/22/2002-21:00:00	1945.937256	39.385502	1992.401978	42.713493	0.743083	1137.290283	0.031253	0.026157	0.000112	0.020240	0.019078	116.246407	0.003027	0.002646	0.000112	0.002197	0.013411	1.374204	0.000086	8.269341	0.000112	0.000023	0.004808	30.784679	0.001534	0.001429	0.000112	0.001675	0.000275	1.871208	0.000104	15.647799	0.000112	0.000195
05/23/2002-00:00:00	1946.275879	39.391884	1993.092407	42.728157	0.678924	1137.749878	0.031165	0.024955	0.000112	0.020144	0.015468	116.252754	0.003019	0.002529	0.000112	0.002186	0.011540	1.377618	0.000085	8.269147	0.000112	0.000023	0.003190	30.841625	0.001534	0.001368	0.000112	0.001671	0.000183	1.871550	0.000104	15.647317	0.000112	0.000194
05/23/2002-03:00:00	1946.741211	39.400974	1993.847534	42.744232	0.687157	1138.088013	0.031184	0.023717	0.000112	0.020154	0.015614	116.255692	0.003020	0.002413	0.000112	0.002186	0.012119	1.375654	0.000085	8.268946	0.000112	0.000023	0.002298	30.906170	0.001537	0.001341	0.000112	0.001676	0.000128	1.871867	0.000104	15.646823	0.000112	0.000194
05/23/2002-06:00:00	1947.413452	39.414593	1994.710938	42.762615	0.499954	1138.480835	0.031202	0.022495	0.000112	0.020149	0.010531	116.260109	0.003020	0.002301	0.000112	0.002186	0.008281	1.377324	0.000086	8.268750	0.000112	0.000023	0.001281	30.958004	0.001540	0.001331	0.000112	0.001681	0.000063	1.872203	0.000104	15.646351	0.000112	0.000195
05/23/2002-09:00:00	1948.208862	39.430893	1995.638916	42.782402	0.414684	1138.689819	0.031214	0.021199	0.000112	0.020152	0.008705	116.259430	0.003020	0.002184	0.000112	0.002185	0.006936	1.380275	0.000086	8.268546	0.000112	0.000023	0.001060	30.986012	0.001542	0.001331	0.000112	0.001685	0.000049	1.872505	0.000104	15.645864	0.000112	0.000195
05/23/2002-12:00:00	1948.991455	39.446842	1996.559570	42.802021	0.314162	1138.928833	0.031208	0.019373	0.000112	0.020130	0.006261	116.259758	0.003019	0.002004	0.000112	0.002183	0.004969	1.389013	0.000086	8.268343	0.000112	0.000024	0.000814	30.996523	0.001541	0.001280	0.000112	0.001686	0.000038	1.872807	0.000104	15.645387	0.000112	0.000195
05/23/2002-15:00:00	1949.651245	39.460182	1997.415039	42.820293	0.180603	1139.290649	0.031058	0.018643	0.000112	0.019986	0.001982	116.264648	0.003008	0.001923	0.000112	0.002168	0.001596	1.403003	0.000085	8.268141	0.000112	0.000024	0.000299	31.002851	0.001536	0.001223	0.000112	0.001676	0.000013	1.873125	0.000103	15.644902	0.000112	0.000194
05/23/2002-18:00:00	1950.110840	39.469189	1998.166870	42.836296	0.156647	1139.686768	0.030802	0.017992	0.000112	0.019756	0.001428	116.269791	0.002989	0.001835	0.000112	0.002143	0.001162	1.415377	0.000084	8.267933	0.000112	0.000024	0.000212	31.019489	0.001529	0.001123	0.000112	0.001658	0.000009	1.873426	0.000103	15.644415	0.000112	0.000192
05/23/2002-21:00:00	1950.349609	39.473415	1998.802612	42.849762	0.163360	1140.203857	0.030566	0.018436	0.000112	0.019559	0.001598	116.278450	0.002972	0.001861	0.000112	0.002121	0.001309	1.425226	0.000082	8.267731	0.000112	0.000024	0.000209	31.060093	0.001525	0.001078	0.000112	0.001644	0.000009	1.873723	0.000102	15.643934	0.000112	0.000190
05/24/2002-00:00:00	1950.486450	39.475418	1999.383545	42.862118	0.170319	1140.787720	0.030446	0.019240	0.000112	0.019461	0.001766	116.288826	0.002963	0.001926	0.000112	0.002110	0.001462	1.428093	0.000081	8.267541	0.000112	0.000023	0.000205	31.133375	0.001525	0.001061	0.000112	0.001639	0.000008	1.874018	0.000102	15.643438	0.000112	0.000190
05/24/2002-03:00:00	1950.832031	39.481998	2000.076416	42.876820	0.174785	1141.223267	0.030462	0.019092	0.000112	0.019467	0.001841	116.294991	0.002963	0.001907	0.000112	0.002110	0.001534	1.421428	0.000081	8.267342	0.000112	0.000023	0.000201	31.224346	0.001530	0.001056	0.000112	0.001645	0.000008	1.874314	0.000102	15.642954	0.000112	0.000190
05/24/2002-06:00:00	1951.498657	39.495514	2000.935059	42.895126	0.157137	1141.457764	0.030467	0.017865	0.000112	0.019470	0.001494	116.295532	0.002963	0.001787	0.000112	0.002110	0.001273	1.412653	0.000081	8.267138	0.000112	0.000023	0.000188	31.298084	0.001535	0.001029	0.000112	0.001652	0.000008	1.874611	0.000102	15.642469	0.000112	0.000191
05/24/2002-09:00:00	1952.337646	39.512772	2001.881348	42.915363	0.136461	1141.579712	0.030470	0.015680	0.000112	0.019468	0.001177	116.293053	0.002963	0.001579	0.000112	0.002110	0.001034	1.409737	0.000081	8.266943	0.000112	0.000023	0.000163	31.337856	0.001537	0.000990	0.000112	0.001658	0.000007	1.874912	0.000102	15.641981	0.000112	0.000191
05/24/2002-12:00:00	1953.158691	39.529636	2002.821899	42.935417	0.088558	1141.748779	0.030453	0.014107	0.000112	0.019450	0.000210	116.291824	0.002962	0.001435	0.000112	0.002108	0.000259	1.414473	0.000081	8.266734	0.000112	0.000023	0.000000	31.354050	0.001537	0.000974	0.000112	0.001660	0.000000	1.875221	0.000102	15.641482	0.000112	0.000191
05/24/2002-15:00:00	1953.817017	39.542942	2003.676758	42.953621	0.089802	1141.986694	0.030242	0.014330	0.000112	0.019286	0.000220	116.292892	0.002947	0.001457	0.000112	0.002090	0.000273	1.423634	0.000080	8.266525	0.000112	0.000023	0.000000	31.364546	0.001531	0.000967	0.000112	0.001648	0.000000	1.875522	0.000101	15.640992	0.000112	0.000190
05/24/2002-18:00:00	1954.178101	39.549820	2004.375854	42.968494	0.091700	1142.432129	0.029866	0.015670	0.000112	0.019012	0.000254	116.299782	0.002921	0.001579	0.000112	0.002061	0.000303	1.435179	0.000077	8.266336	0.000112	0.000023	0.000000	31.390062	0.001523	0.000961	0.000112	0.001627	0.000000	1.875824	0.000100	15.640506	0.000112	0.000187
05/24/2002-21:00:00	1954.184082	39.548985	2004.889160	42.979362	0.094125	1143.121094	0.029492	0.017279	0.000112	0.018757	0.000306	116.313263	0.002896	0.001723	0.000112	0.002033	0.000348	1.444155	0.000074	8.266138	0.000112	0.000022	0.000000	31.452995	0.001517	0.000955	0.000112	0.001608	0.000000	1.876126	0.000100	15.640024	0.000112	0.000185
05/25/2002-00:00:00	1954.013916	39.544247	2005.310425	42.988216	0.096809	1143.928589	0.029366	0.018690	0.000112	0.018675	0.000352	116.330040	0.002887	0.001848	0.000112	0.002023	0.000389	1.442500	0.000073	8.265944	0.000112	0.000022	0.000009	31.567926	0.001520	0.000954	0.000112	0.001606	0.000000	1.876429	0.000099	15.639536	0.000112	0.000184
05/25/2002-03:00:00	1954.096191	39.545044	2005.863281	42.999950	0.101047	1144.549072	0.029381	0.018898	0.000111	0.018693	0.000423	116.341637	0.002887	0.001861	0.000111	0.002024	0.000459	1.425819	0.000072	8.265753	0.000111	0.000021	0.000016	31.714510	0.001529	0.000957	0.000111	0.001614	0.000001	1.876732	0.000099	15.639048	0.000111	0.000185
05/25/2002-06:00:00	1954.571899	39.554344	2006.623657	43.016136	0.104617	1144.891357	0.029381	0.018252	0.000111	0.018706	0.000462	116.345413	0.002887	0.001800	0.000111	0.002025	0.000512	1.402085	0.000071	8.265553	0.000111	0.000020	0.000021	31.854881	0.001538	0.000963	0.000111	0.001624	0.000001	1.877036	0.000099	15.638565	0.000111	0.000185
05/25/2002-09:00:00	1955.260742	39.568314	2007.497070	43.034695	0.108117	1145.087769	0.029382	0.016733	0.000111	0.018714	0.000509	116.345306	0.002887	0.001661	0.000111	0.002026	0.000568	1.382047	0.000070	8.265363	0.000111	0.000020	0.000028	31.965996	0.001545	0.000968	0.000111	0.001634	0.000002	1.877341	0.000099	15.638080	0.000111	0.000185
05/25/2002-12:00:00	1955.937988	39.581993	2008.361938	43.053169	0.114666	1145.293701	0.029376	0.015550	0.000111	0.018712	0.000694	116.345520	0.002886	0.001557	0.000111	0.002026	0.000731	1.368970	0.000070	8.265160	0.000111	0.000019	0.000052	32.053898	0.001550	0.000973	0.000111	0.001641	0.000003	1.877651	0.000099	15.637599	0.000111	0.000186
05/25/2002-15:00:00	1956.460693	39.592300	2009.146362	43.069839	0.130114	1145.601685	0.029220	0.016185	0.000111	0.018606	0.001128	116.348465	0.002875	0.001618	0.000111	0.002014	0.001132	1.360758	0.000068	8.264958	0.000111	0.000019	0.000044	32.136372	0.001550	0.000976	0.000111	0.001638	0.000003	1.877956	0.000099	15.637109	0.000111	0.000185
05/25/2002-18:00:00	1956.716919	39.596889	2009.791870	43.083519	0.145979	1146.095703	0.028817	0.017330	0.000111	0.018357	0.001607	116.356522	0.002849	0.001722	0.000111	0.001987	0.001575	1.354381	0.000064	8.264758	0.000111	0.000018	0.000041	32.233494	0.001546	0.000974	0.000111	0.001622	0.000002	1.878260	0.000098	15.636619	0.000111	0.000183
05/25/2002-21:00:00	1956.685425	39.595104	2010.283936	43.093933	0.159170	1146.795776	0.028426	0.018613	0.000111	0.018131	0.001957	116.370399	0.002823	0.001836	0.000111	0.001963	0.001893	1.345873	0.000060	8.264574	0.000111	0.000018	0.000039	32.362125	0.001545	0.000971	0.000111	0.001609	0.000002	1.878567	0.000097	15.636139	0.000111	0.000181
05/26/2002-00:00:00	1956.509888	39.590286	2010.701904	43.102753	0.161246	1147.599609	0.028246	0.019465	0.000111	0.018046	0.001947	116.387047	0.002811	0.001908	0.000111	0.001953	0.001905	1.330855	0.000057	8.264380	0.000111	0.000017	0.000027	32.525394	0.001551	0.000973	0.000111	0.001609	0.000002	1.878870	0.000097	15.635649	0.000111	0.000180
05/26/2002-03:00:00	1956.567505	39.590561	2011.243286	43.114185	0.151829	1148.243408	0.028255	0.019266	0.000111	0.018067	0.001440	116.399452	0.002811	0.001887	0.000111	0.001954	0.001442	1.306633	0.000056	8.264184	0.000111	0.000016	0.000018	32.705448	0.001563	0.000978	0.000111	0.001619	0.000001	1.879174	0.000097	15.635170	0.000111	0.000180
05/26/2002-06:00:00	1956.996460	39.598816	2011.978638	43.129818	0.140131	1148.630005	0.028250	0.018386	0.000111	0.018083	0.001218	116.404190	0.002811	0.001806	0.000111	0.001956	0.001233	1.277886	0.000055	8.263992	0.000111	0.000015	0.000012	32.872623	0.001574	0.000987	0.000111	0.001630	0.000001	1.879478	0.000097	15.634685	0.000111	0.000181
05/26/2002-09:00:00	1957.632446	39.611622	2012.822632	43.147781	0.135671	1148.867188	0.028247	0.016749	0.000111	0.018095	0.001001	116.405212	0.002810	0.001658	0.000111	0.001957	0.001077	1.253190	0.000054	8.263784	0.000111	0.000015	0.000010	33.009789	0.001583	0.000994	0.000111	0.001641	0.000000	1.879783	0.000097	15.634207	0.000111	0.000181
05/26/2002-12:00:00	1958.260620	39.624222	2013.660278	43.165634	0.125903	1149.121338	0.028211	0.015027	0.000111	0.018088	0.000688	116.406685	0.002808	0.001507	0.000111	0.001956	0.000819	1.236056	0.000053	8.263588	0.000111	0.000014	0.000002	33.121857	0.001589	0.000995	0.000111	0.001648	0.000000	1.880089	0.000097	15.633722	0.000111	0.000182
05/26/2002-15:00:00	1958.749146	39.633736	2014.426270	43.181931	0.116005	1149.477051	0.027928	0.015037	0.000111	0.017940	0.000358	116.411072	0.002790	0.001512	0.000111	0.001940	0.000548	1.225424	0.000050	8.263380	0.000111	0.000014	0.000000	33.222233	0.001589	0.000997	0.000111	0.001641	0.000000	1.880396	0.000096	15.633225	0.000111	0.000180
05/26/2002-18:00:00	1959.007690	39.638355	2015.075073	43.195679	0.117940	1149.981079	0.027456	0.015309	0.000111	0.017701	0.000386	116.419739	0.002761	0.001538	0.000111	0.001914	0.000576	1.218733	0.000045	8.263180	0.000111	0.000013	0.000000	33.325954	0.001585	0.000994	0.000111	0.001626	0.000000	1.880703	0.000095	15.632746	0.000111	0.000178
05/26/2002-21:00:00	1959.024780	39.637646	2015.593506	43.206699	0.119721	1150.658569	0.027094	0.015134	0.000111	0.017486	0.000414	116.433212	0.002736	0.001523	0.000111	0.001891	0.000604	1.213620	0.000041	8.262981	0.000111	0.000013	0.000000	33.445507	0.001583	0.000990	0.000111	0.001612	0.000000	1.881014	0.000094	15.632264	0.000111	0.000176
05/27/2002-00:00:00	1958.930054	39.634453	2016.054688	43.216385	0.122098	1151.411865	0.027046	0.015026	0.000111	0.017443	0.000484	116.448769	0.002731	0.001516	0.000111	0.001885	0.000659	1.206032	0.000040	8.262778	0.000111	0.000013	0.000030	33.584137	0.001589	0.000991	0.000111	0.001614	0.000002	1.881330	0.000094	15.631778	0.000111	0.000176
05/27/2002-03:00:00	1959.055054	39.636078	2016.631348	43.228580	0.098600	1152.033447	0.027061	0.014296	0.000111	0.017467	0.000572	116.459908	0.002731	0.001451	0.000111	0.001887	0.000685	1.192126	0.000040	8.262569	0.000111	0.000012	0.000055	33.728981	0.001599	0.000994	0.000111	0.001623	0.000003	1.881648	0.000094	15.631293	0.000111	0.000176
05/27/2002-06:00:00	1959.522705	39.645218	2017.386475	43.244663	0.110660	1152.383667	0.027073	0.013477	0.000111	0.017489	0.000980	116.464302	0.002732	0.001378	0.000111	0.001889	0.000986	1.174614	0.000039	8.262362	0.000111	0.000012	0.000160	33.859455	0.001608	0.000998	0.000111	0.001633	0.000009	1.881986	0.000094	15.630803	0.000111	0.000177
05/27/2002-09:00:00	1960.186401	39.658604	2018.243530	43.262913	0.129660	1152.598389	0.027090	0.012541	0.000111	0.017508	0.001628	116.465286	0.002734	0.001293	0.000111	0.001891	0.001479	1.160093	0.000038	8.262159	0.000111	0.000011	0.000303	33.963978	0.001616	0.001001	0.000111	0.001642	0.000017	1.882338	0.000094	15.630321	0.000111	0.000178
05/27/2002-12:00:00	1960.837402	39.671669	2019.095581	43.281052	0.153497	1152.822632	0.027111	0.012091	0.000111	0.017525	0.002375	116.466599	0.002736	0.001253	0.000111	0.001893	0.002092	1.151811	0.000038	8.261947	0.000111	0.000011	0.000432	34.047089	0.001622	0.001007	0.000111	0.001650	0.000025	1.882693	0.000095	15.629825	0.000111	0.000178
05/27/2002-15:00:00	1961.340820	39.681587	2019.867188	43.297539	0.183676	1153.138550	0.027110	0.013210	0.000111	0.017517	0.003252	116.470062	0.002733	0.001359	0.000111	0.001892	0.002908	1.149088	0.000038	8.261743	0.000111	0.000011	0.000431	34.120659	0.001625	0.001026	0.000111	0.001653	0.000025	1.883023	0.000094	15.629344	0.000111	0.000178
05/27/2002-18:00:00	1961.600952	39.686146	2020.513916	43.311222	0.219243	1153.618652	0.026938	0.014122	0.000111	0.017349	0.004134	116.478226	0.002718	0.001442	0.000111	0.001873	0.003777	1.151013	0.000037	8.261544	0.000111	0.000011	0.000349	34.197937	0.001621	0.001029	0.000111	0.001642	0.000020	1.883345	0.000094	15.628856	0.000111	0.000177
05/27/2002-21:00:00	1961.593750	39.684914	2021.020264	43.321907	0.250405	1154.291504	0.026770	0.014521	0.000111	0.017171	0.005097	116.491493	0.002702	0.001476	0.000111	0.001854	0.004743	1.155319	0.000036	8.261338	0.000111	0.000011	0.000292	34.288998	0.001619	0.001027	0.000111	0.001630	0.000017	1.883668	0.000093	15.628381	0.000111	0.000175
05/28/2002-00:00:00	1961.457275	39.680882	2021.459473	43.331177	0.549465	1155.178101	0.027921	0.024037	0.000111	0.017359	0.016917	116.524193	0.002775	0.002368	0.000111	0.001874	0.011260	1.157669	0.000046	8.261148	0.000111	0.000011	0.006537	34.426155	0.001657	0.001569	0.000111	0.001654	0.000375	1.885389	0.000096	15.627911	0.000111	0.000177
05/28/2002-03:00:00	1961.533691	39.681469	2022.009888	43.342804	0.838279	1156.124390	0.030063	0.033419	0.000111	0.017657	0.030178	116.566193	0.002901	0.003218	0.000111	0.001905	0.017119	1.155404	0.000067	8.260974	0.000111	0.000011	0.015917	34.590389	0.001712	0.002062	0.000111	0.001689	0.000914	1.887926	0.000100	15.627469	0.000111	0.000180
05/28/2002-06:00:00	1961.949829	39.689419	2022.735352	43.358265	1.066895	1157.026855	0.032404	0.043650	0.000111	0.018038	0.042887	116.613342	0.003046	0.004121	0.000111	0.001946	0.021284	1.149367	0.000089	8.260814	0.000111	0.000011	0.027326	34.763363	0.001777	0.002598	0.000111	0.001733	0.001569	1.891135	0.000105	15.627039	0.000111	0.000184
05/28/2002-09:00:00	1962.557495	39.701550	2023.565430	43.375927	1.228698	1157.811646	0.034095	0.050262	0.000111	0.018400	0.053075	116.656845	0.003155	0.004680	0.000111	0.001985	0.024096	1.143014	0.000103	8.260661	0.000111	0.000011	0.037349	34.923931	0.001833	0.002901	0.000111	0.001775	0.002144	1.894322	0.000109	15.626611	0.000111	0.000188
05/28/2002-12:00:00	1963.158081	39.713531	2024.390747	43.393459	1.362465	1158.604736	0.034397	0.053474	0.000110	0.018688	0.061918	116.700790	0.003201	0.004952	0.000110	0.002016	0.026505	1.139932	0.000101	8.260514	0.000110	0.000011	0.046111	35.074120	0.001875	0.003081	0.000110	0.001810	0.002647	1.897522	0.000111	15.626181	0.000110	0.000191
05/28/2002-15:00:00	1963.622314	39.722557	2025.141846	43.409496	1.483915	1159.440674	0.034908	0.054275	0.000110	0.018951	0.069484	116.744522	0.003248	0.005011	0.000110	0.002044	0.028893	1.139145	0.000103	8.260365	0.000110	0.000011	0.053050	35.220787	0.001912	0.003141	0.000110	0.001841	0.003046	1.900592	0.000113	15.625757	0.000110	0.000194
05/28/2002-18:00:00	1963.871460	39.726913	2025.780396	43.423092	1.566715	1160.208252	0.035277	0.048088	0.000110	0.019091	0.073380	116.778450	0.003277	0.004453	0.000110	0.002058	0.030876	1.136863	0.000105	8.260201	0.000110	0.000011	0.055263	35.361679	0.001936	0.002861	0.000110	0.001860	0.003173	1.902832	0.000114	15.625317	0.000110	0.000196
05/28/2002-21:00:00	1963.892944	39.726284	2026.300537	43.434082	1.625818	1161.019165	0.035636	0.042287	0.000110	0.019203	0.075986	116.810158	0.003302	0.003939	0.000110	0.002070	0.033001	1.132417	0.000107	8.260031	0.000110	0.000011	0.055318	35.514030	0.001958	0.002645	0.000110	0.001876	0.003176	1.904717	0.000116	15.624868	0.000110	0.000197
05/29/2002-00:00:00	1963.810303	39.723457	2026.764404	43.443882	1.607256	1161.642578	0.035734	0.030898	0.000110	0.019247	0.074162	116.826347	0.003311	0.002939	0.000110	0.002074	0.034176	1.121144	0.000107	8.259836	0.000110	0.000011	0.050470	35.664940	0.001975	0.002164	0.000110	0.001887	0.002898	1.905536	0.000116	15.624408	0.000110	0.000198
05/29/2002-03:00:00	1963.949463	39.725388	2027.345581	43.456223	1.574293	1162.263672	0.036052	0.029617	0.000110	0.019338	0.069986	116.848000	0.003333	0.002821	0.000110	0.002084	0.033478	1.106449	0.000109	8.259649	0.000110	0.000011	0.046813	35.832497	0.001997	0.002088	0.000110	0.001903	0.002785	1.906929	0.000117	15.623934	0.000110	0.000199
05/29/2002-06:00:00	1964.435913	39.734856	2028.110352	43.472481	1.582969	1162.843018	0.035984	0.034924	0.000110	0.019469	0.071863	116.875046	0.003344	0.003295	0.000110	0.002098	0.033855	1.091264	0.000105	8.259469	0.000110	0.000011	0.048545	36.001022	0.002022	0.002368	0.000110	0.001924	0.002866	1.909013	0.000117	15.623506	0.000110	0.000201
05/29/2002-09:00:00	1965.116943	39.748573	2028.977783	43.490982	1.596642	1163.309448	0.036215	0.038744	0.000110	0.019563	0.072759	116.898766	0.003365	0.003629	0.000110	0.002108	0.033553	1.078693	0.000106	8.259305	0.000110	0.000011	0.050136	36.146317	0.002046	0.002537	0.000110	0.001940	0.002946	1.911081	0.000118	15.623066	0.000110	0.000202
05/29/2002-12:00:00	1965.790894	39.762142	2029.842407	43.509365	1.594318	1163.786743	0.036578	0.042451	0.000110	0.019657	0.073642	116.922897	0.003391	0.003943	0.000110	0.002118	0.033319	1.072047	0.000108	8.259139	0.000110	0.000011	0.051709	36.272232	0.002069	0.002659	0.000110	0.001956	0.003027	1.913164	0.000119	15.622627	0.000110	0.000203
05/29/2002-15:00:00	1966.341553	39.772968	2030.641846	43.526360	1.599686	1164.306152	0.036727	0.044501	0.000110	0.019740	0.074492	116.947052	0.003405	0.004107	0.000110	0.002127	0.033448	1.069660	0.000109	8.258973	0.000110	0.000011	0.052637	36.387608	0.002085	0.002698	0.000110	0.001969	0.003074	1.915128	0.000120	15.622188	0.000110	0.000205
05/29/2002-18:00:00	1966.690430	39.779427	2031.334717	43.541096	1.580747	1164.749634	0.036768	0.037449	0.000110	0.019745	0.072614	116.961189	0.003409	0.003480	0.000110	0.002127	0.033457	1.067075	0.000109	8.258795	0.000110	0.000011	0.049740	36.491180	0.002094	0.002363	0.000110	0.001974	0.002902	1.916256	0.000120	15.621742	0.000110	0.000205
05/29/2002-21:00:00	1966.824585	39.781273	2031.913940	43.553383	1.503514	1165.240479	0.036801	0.030391	0.000110	0.019742	0.069694	116.973495	0.003411	0.002869	0.000110	0.002127	0.033604	1.063594	0.000109	8.258601	0.000110	0.000011	0.045509	36.602444	0.002102	0.002106	0.000110	0.001978	0.002663	1.917060	0.000120	15.621269	0.000110	0.000205
05/30/2002-00:00:00	1966.863525	39.780991	2032.441528	43.564522	0.992528	1166.150513	0.036708	0.021265	0.000110	0.019624	0.037049	117.004883	0.003403	0.002068	0.000110	0.002114	0.018978	1.069841	0.000108	8.258389	0.000110	0.000011	0.021645	36.733582	0.002105	0.001656	0.000110	0.001971	0.001246	1.918404	0.000120	15.620810	0.000110	0.000204
05/30/2002-03:00:00	1967.119629	39.785450	2033.083618	43.578217	0.936601	1166.665283	0.036724	0.016254	0.000110	0.019660	0.031274	117.017128	0.003403	0.001634	0.000110	0.002115	0.016632	1.062904	0.000108	8.258182	0.000110	0.000012	0.016359	36.859928	0.002113	0.001425	0.000110	0.001979	0.000805	1.919118	0.000120	15.620324	0.000110	0.000205
05/30/2002-06:00:00	1967.716064	39.797318	2033.906494	43.595726	0.786300	1167.038818	0.036739	0.013798	0.000110	0.019658	0.027007	117.021339	0.003403	0.001423	0.000110	0.002115	0.014564	1.053357	0.000108	8.257969	0.000110	0.000012	0.013934	36.965298	0.002119	0.001320	0.000110	0.001986	0.000603	1.919592	0.000120	15.619852	0.000110	0.000205
05/30/2002-09:00:00	1968.494995	39.813145	2034.824829	43.615299	0.642924	1167.283325	0.036750	0.012702	0.000110	0.019651	0.022551	117.022469	0.003403	0.001330	0.000110	0.002115	0.012250	1.048538	0.000108	8.257763	0.000110	0.000012	0.011751	37.039692	0.002124	0.001277	0.000110	0.001991	0.000519	1.919949	0.000120	15.619370	0.000110	0.000205
05/30/2002-12:00:00	1969.263306	39.828823	2035.738037	43.634754	0.504376	1167.537354	0.036742	0.012265	0.000110	0.019626	0.018284	117.023903	0.003401	0.001294	0.000110	0.002112	0.009727	1.050928	0.000108	8.257551	0.000110	0.000013	0.009971	37.088932	0.002125	0.001262	0.000110	0.001994	0.000454	1.920288	0.000120	15.618890	0.000110	0.000205
05/30/2002-15:00:00	1969.902710	39.841572	2036.583130	43.652763	0.317913	1167.938599	0.036588	0.012073	0.000110	0.019456	0.011083	117.031258	0.003387	0.001277	0.000110	0.002094	0.005385	1.061143	0.000108	8.257345	0.000110	0.000013	0.006807	37.128098	0.002118	0.001255	0.000110	0.001980	0.000318	1.920698	0.000120	15.618424	0.000110	0.000204
05/30/2002-18:00:00	1970.321777	39.849552	2037.313599	43.668251	0.048489	1168.581665	0.036323	0.011991	0.000110	0.019186	0.001972	117.045006	0.003363	0.001269	0.000110	0.002064	0.000921	1.075770	0.000107	8.257133	0.000110	0.000013	0.001293	37.171360	0.002104	0.001251	0.000110	0.001955	0.000065	1.921227	0.000119	15.617947	0.000110	0.000201
05/30/2002-21:00:00	1970.498657	39.852226	2037.916138	43.681046	0.000000	1169.174072	0.036063	0.011896	0.000110	0.018942	0.000000	117.056419	0.003339	0.001260	0.000110	0.002038	0.000000	1.088620	0.000106	8.256927	0.000110	0.000013	0.000000	37.224110	0.002092	0.001245	0.000110	0.001933	0.000000	1.921570	0.000118	15.617456	0.000110	0.000199
05/31/2002-00:00:00	1970.560913	39.852367	2038.458862	43.692501	0.000000	1169.796143	0.035963	0.011832	0.000110	0.018848	0.000000	117.067947	0.003329	0.001253	0.000110	0.002027	0.000000	1.097934	0.000106	8.256716	0.000110	0.000013	0.000000	37.294037	0.002089	0.001241	0.000110	0.001927	0.000000	1.921850	0.000118	15.616979	0.000110	0.000198
05/31/2002-03:00:00	1970.827515	39.856995	2039.108765	43.706276	0.000000	1170.271729	0.035987	0.011836	0.000110	0.018861	0.000000	117.075409	0.003330	0.001253	0.000110	0.002028	0.000000	1.100124	0.000106	8.256509	0.000110	0.000013	0.000000	37.372875	0.002094	0.001244	0.000110	0.001932	0.000000	1.922128	0.000118	15.616515	0.000110	0.000198
05/31/2002-06:00:00	1971.412109	39.868641	2039.925171	43.723671	0.000000	1170.522949	0.036000	0.011736	0.000110	0.018871	0.000000	117.076584	0.003330	0.001243	0.000110	0.002029	0.000000	1.098032	0.000107	8.256306	0.000110	0.000013	0.000000	37.441097	0.002098	0.001242	0.000110	0.001938	0.000000	1.922406	0.000118	15.616035	0.000110	0.000199
05/31/2002-09:00:00	1972.176270	39.884151	2040.833008	43.743065	0.000000	1170.656860	0.036009	0.011687	0.000110	0.018877	0.000000	117.074471	0.003330	0.001238	0.000110	0.002029	0.000000	1.098044	0.000107	8.256095	0.000110	0.000013	0.000000	37.487076	0.002100	0.001243	0.000110	0.001943	0.000000	1.922685	0.000118	15.615556	0.000110	0.000199
05/31/2002-12:00:00	1972.926025	39.899387	2041.735107	43.762280	0.000000	1170.806396	0.035996	0.011674	0.000110	0.018863	0.000000	117.072914	0.003328	0.001236	0.000110	0.002028	0.000000	1.103170	0.000107	8.255886	0.000110	0.000013	0.000000	37.515232	0.002101	0.001244	0.000110	0.001945	0.000000	1.922962	0.000118	15.615078	0.000110	0.000199
05/31/2002-15:00:00	1973.528076	39.911453	2042.558716	43.779819	0.000000	1171.064575	0.035820	0.011627	0.000110	0.018708	0.000000	117.074440	0.003313	0.001231	0.000110	0.002011	0.000000	1.113252	0.000106	8.255675	0.000110	0.000013	0.000000	37.537025	0.002091	0.001242	0.000110	0.001932	0.000000	1.923241	0.000117	15.614604	0.000110	0.000198
05/31/2002-18:00:00	1973.878784	39.917946	2043.251099	43.794579	0.000000	1171.503418	0.035514	0.011566	0.000110	0.018455	0.000000	117.081085	0.003286	0.001225	0.000110	0.001984	0.000000	1.126938	0.000105	8.255469	0.000110	0.000013	0.000000	37.565338	0.002076	0.001239	0.000110	0.001908	0.000000	1.923522	0.000116	15.614133	0.000110	0.000195
05/31/2002-21:00:00	1973.947388	39.918304	2043.793579	43.806049	0.000000	1172.141357	0.035221	0.011523	0.000109	0.018224	0.000000	117.093361	0.003261	0.001219	0.000109	0.001959	0.000000	1.141873	0.000104	8.255265	0.000109	0.000013	0.000000	37.612301	0.002062	0.001234	0.000109	0.001887	0.000000	1.923806	0.000115	15.613657	0.000109	0.000193
06/01/2002-00:00:00	1973.877686	39.915653	2044.265015	43.816059	0.000000	1172.869873	0.035104	0.011469	0.000109	0.018137	0.000000	117.108109	0.003250	0.001214	0.000109	0.001949	0.000000	1.153055	0.000104	8.255053	0.000109	0.000013	0.000000	37.683567	0.002059	0.001231	0.000109	0.001881	0.000000	1.924089	0.000115	15.613175	0.000109	0.000192
06/01/2002-03:00:00	1974.032349	39.917900	2044.853394	43.828541	0.000000	1173.438721	0.035129	0.011257	0.000109	0.018158	0.000000	117.118271	0.003250	0.001198	0.000109	0.001950	0.000000	1.155215	0.000104	8.254839	0.000109	0.000013	0.000000	37.769482	0.002064	0.001227	0.000109	0.001887	0.000000	1.924374	0.000115	15.612703	0.000109	0.000193
06/01/2002-06:00:00	1974.536621	39.927761	2045.626343	43.844975	0.000000	1173.759155	0.035141	0.011065	0.000109	0.018175	0.000000	117.121529	0.003250	0.001186	0.000109	0.001952	0.000000	1.151316	0.000104	8.254634	0.000109	0.000013	0.000000	37.849239	0.002069	0.001226	0.000109	0.001894	0.000000	1.924656	0.000115	15.612231	0.000109	0.000193
06/01/2002-09:00:00	1975.234009	39.941853	2046.499756	43.863625	0.000000	1173.946289	0.035150	0.010951	0.000109	0.018188	0.000000	117.121048	0.003250	0.001179	0.000109	0.001953	0.000000	1.148430	0.000104	8.254433	0.000109	0.000013	0.000000	37.909710	0.002073	0.001227	0.000109	0.001901	0.000000	1.924939	0.000115	15.611752	0.000109	0.000194
06/01/2002-12:00:00	1975.913208	39.955551	2047.363525	43.882053	0.000000	1174.151245	0.035133	0.010906	0.000109	0.018180	0.000000	117.121208	0.003248	0.001177	0.000109	0.001952	0.000000	1.150163	0.000104	8.254224	0.000109	0.000013	0.000000	37.954865	0.002074	0.001230	0.000109	0.001905	0.000000	1.925222	0.000115	15.611278	0.000109	0.000194
06/01/2002-15:00:00	1976.413940	39.965317	2048.134277	43.898457	0.000000	1174.487915	0.034927	0.010864	0.000109	0.018028	0.000000	117.125046	0.003231	0.001173	0.000109	0.001936	0.000000	1.156750	0.000103	8.254012	0.000109	0.000013	0.000000	37.996590	0.002066	0.001229	0.000109	0.001892	0.000000	1.925505	0.000114	15.610796	0.000109	0.000192
06/01/2002-18:00:00	1976.600098	39.968269	2048.738770	43.911320	0.000000	1175.047852	0.034574	0.010801	0.000109	0.017775	0.000000	117.135246	0.003202	0.001166	0.000109	0.001908	0.000000	1.167359	0.000101	8.253805	0.000109	0.000013	0.000000	38.050312	0.002052	0.001225	0.000109	0.001869	0.000000	1.925790	0.000113	15.610322	0.000109	0.000190
06/01/2002-21:00:00	1976.423950	39.963291	2049.152100	43.920055	0.000000	1175.860596	0.034233	0.010744	0.000109	0.017547	0.000000	117.152489	0.003174	0.001160	0.000109	0.001883	0.000000	1.179289	0.000099	8.253596	0.000109	0.000012	0.000000	38.128815	0.002041	0.001222	0.000109	0.001849	0.000000	1.926078	0.000112	15.609846	0.000109	0.000187
06/02/2002-00:00:00	1976.073730	39.954506	2049.473389	43.926800	0.000000	1176.790649	0.034090	0.010557	0.000109	0.017460	0.000000	117.172882	0.003161	0.001140	0.000109	0.001873	0.000000	1.187049	0.000098	8.253393	0.000109	0.000012	0.000000	38.237011	0.002041	0.001208	0.000109	0.001844	0.000000	1.926368	0.000112	15.609379	0.000109	0.000187
06/02/2002-03:00:00	1976.065918	39.953251	2049.975586	43.937447	0.000000	1177.471558	0.034112	0.009759	0.000109	0.017487	0.000000	117.186325	0.003162	0.001058	0.000109	0.001875	0.000000	1.183387	0.000098	8.253190	0.000109	0.000012	0.000000	38.359547	0.002049	0.001154	0.000109	0.001853	0.000000	1.926659	0.000112	15.608895	0.000109	0.000187
06/02/2002-06:00:00	1976.557129	39.962803	2050.739258	43.953709	0.000000	1177.802856	0.034117	0.009425	0.000109	0.017507	0.000000	117.189873	0.003161	0.001023	0.000109	0.001877	0.000000	1.172160	0.000098	8.252982	0.000109	0.000012	0.000000	38.469830	0.002055	0.001133	0.000109	0.001862	0.000000	1.926949	0.000112	15.608423	0.000109	0.000188
06/02/2002-09:00:00	1977.298340	39.977905	2051.635498	43.972839	0.000000	1177.961670	0.034119	0.009300	0.000109	0.017524	0.000000	117.188812	0.003161	0.001010	0.000109	0.001879	0.000000	1.163033	0.000098	8.252773	0.000109	0.000011	0.000000	38.552498	0.002061	0.001127	0.000109	0.001870	0.000000	1.927239	0.000112	15.607945	0.000109	0.000188
06/02/2002-12:00:00	1978.031494	39.992832	2052.527100	43.991917	0.000000	1178.132324	0.034097	0.009250	0.000109	0.017522	0.000000	117.188103	0.003159	0.001005	0.000109	0.001878	0.000000	1.160548	0.000097	8.252557	0.000109	0.000011	0.000000	38.611950	0.002063	0.001127	0.000109	0.001875	0.000000	1.927528	0.000112	15.607468	0.000109	0.000189
06/02/2002-15:00:00	1978.615112	40.004402	2053.338623	44.009212	0.000000	1178.418457	0.033854	0.009217	0.000109	0.017375	0.000000	117.190727	0.003140	0.001002	0.000109	0.001863	0.000000	1.164644	0.000096	8.252358	0.000109	0.000011	0.000000	38.660545	0.002055	0.001127	0.000109	0.001864	0.000000	1.927819	0.000111	15.606983	0.000109	0.000187
06/02/2002-18:00:00	1978.936768	40.010296	2054.013184	44.023602	0.000000	1178.890381	0.033429	0.009132	0.000109	0.017125	0.000000	117.198662	0.003108	0.000993	0.000109	0.001836	0.000000	1.174028	0.000093	8.252148	0.000109	0.000011	0.000000	38.712017	0.002041	0.001121	0.000109	0.001841	0.000000	1.928111	0.000110	15.606508	0.000109	0.000185
06/02/2002-21:00:00	1978.966064	40.009789	2054.535400	44.034626	0.000000	1179.569946	0.033006	0.009117	0.000109	0.016895	0.000000	117.212379	0.003076	0.000990	0.000109	0.001810	0.000000	1.186362	0.000090	8.251937	0.000109	0.000011	0.000000	38.777321	0.002027	0.001119	0.000109	0.001819	0.000000	1.928407	0.000109	15.606032	0.000109	0.000182
06/03/2002-00:00:00	1978.851807	40.006168	2054.981445	44.044090	0.000000	1180.345459	0.032833	0.009083	0.000109	0.016818	0.000000	117.228813	0.003062	0.000987	0.000109	0.001801	0.000000	1.196949	0.000088	8.251735	0.000109	0.000011	0.000000	38.860561	0.002025	0.001118	0.000109	0.001815	0.000000	1.928702	0.000108	15.605565	0.000109	0.000182
06/03/2002-03:00:00	1978.977539	40.007713	2055.552002	44.056217	0.000000	1180.950928	0.032848	0.009063	0.000109	0.016847	0.000000	117.240372	0.003062	0.000984	0.000109	0.001804	0.000000	1.199899	0.000088	8.251525	0.000109	0.000011	0.000000	38.952549	0.002031	0.001118	0.000109	0.001822	0.000000	1.928997	0.000108	15.605093	0.000109	0.000182
06/03/2002-06:00:00	1979.468994	40.017353	2056.315186	44.072510	0.000000	1181.295898	0.032850	0.009075	0.000109	0.016871	0.000000	117.244629	0.003062	0.000985	0.000109	0.001806	0.000000	1.197091	0.000088	8.251316	0.000109	0.000011	0.000000	39.035686	0.002036	0.001122	0.000109	0.001830	0.000000	1.929290	0.000108	15.604599	0.000109	0.000183
06/03/2002-09:00:00	1980.164307	40.031349	2057.187500	44.091114	0.000000	1181.502319	0.032852	0.009069	0.000109	0.016892	0.000000	117.245102	0.003061	0.000985	0.000109	0.001808	0.000000	1.195112	0.000088	8.251114	0.000109	0.000010	0.000000	39.099346	0.002040	0.001124	0.000109	0.001838	0.000000	1.929583	0.000108	15.604136	0.000109	0.000183
06/03/2002-12:00:00	1980.845825	40.045135	2058.050537	44.109520	0.000000	1181.724365	0.032822	0.009063	0.000109	0.016893	0.000000	117.246132	0.003059	0.000984	0.000109	0.001808	0.000000	1.197890	0.000088	8.250911	0.000109	0.000010	0.000000	39.146950	0.002041	0.001127	0.000109	0.001842	0.000000	1.929875	0.000108	15.603665	0.000109	0.000184
06/03/2002-15:00:00	1981.371216	40.055439	2058.832764	44.126179	0.000000	1182.061768	0.032537	0.009035	0.000109	0.016755	0.000000	117.250435	0.003038	0.000981	0.000109	0.001793	0.000000	1.206023	0.000086	8.250697	0.000109	0.000010	0.000000	39.188343	0.002032	0.001126	0.000109	0.001831	0.000000	1.930168	0.000108	15.603184	0.000109	0.000182
06/03/2002-18:00:00	1981.628174	40.059902	2059.474854	44.139820	0.000000	1182.590576	0.032040	0.009016	0.000109	0.016521	0.000000	117.260162	0.003003	0.000979	0.000109	0.001768	0.000000	1.218906	0.000082	8.250491	0.000109	0.000010	0.000000	39.234737	0.002016	0.001125	0.000109	0.001808	0.000000	1.930464	0.000106	15.602713	0.000109	0.000180
06/03/2002-21:00:00	1981.587891	40.057800	2059.959717	44.150105	0.000000	1183.327759	0.031539	0.008919	0.000109	0.016306	0.000000	117.275787	0.002968	0.000969	0.000109	0.001744	0.000000	1.234718	0.000078	8.250291	0.000109	0.000010	0.000000	39.296688	0.002002	0.001118	0.000109	0.001788	0.000000	1.930762	0.000105	15.602226	0.000109	0.000178
06/04/2002-00:00:00	1981.403320	40.052578	2060.370361	44.158749	0.000000	1184.162231	0.031329	0.008897	0.000109	0.016237	0.000000	117.294083	0.002953	0.000966	0.000109	0.001736	0.000000	1.248769	0.000076	8.250083	0.000109	0.000010	0.000000	39.377132	0.001999	0.001117	0.000109	0.001784	0.000000	1.931060	0.000105	15.601768	0.000109	0.000177
06/04/2002-03:00:00	1981.433960	40.051991	2060.893555	44.169765	0.000000	1184.841309	0.031339	0.008894	0.000109	0.016270	0.000000	117.308014	0.002953	0.000966	0.000109	0.001739	0.000000	1.255143	0.000076	8.249867	0.000109	0.000010	0.000000	39.468277	0.002005	0.001119	0.000109	0.001791	0.000000	1.931356	0.000105	15.601287	0.000109	0.000178
06/04/2002-06:00:00	1981.807495	40.058968	2061.596680	44.184738	0.000000	1185.276001	0.031337	0.008911	0.000108	0.016296	0.000000	117.315018	0.002952	0.000967	0.000108	0.001742	0.000000	1.254876	0.000076	8.249668	0.000108	0.000010	0.000000	39.555641	0.002010	0.001122	0.000108	0.001799	0.000000	1.931653	0.000105	15.600811	0.000108	0.000178
06/04/2002-09:00:00	1982.381104	40.070297	2062.405273	44.202000	0.000000	1185.574219	0.031337	0.008912	0.000108	0.016320	0.000000	117.318153	0.002952	0.000967	0.000108	0.001744	0.000000	1.253742	0.000076	8.249469	0.000108	0.000010	0.000000	39.630039	0.002014	0.001125	0.000108	0.001807	0.000000	1.931949	0.000105	15.600336	0.000108	0.000179
06/04/2002-12:00:00	1982.951660	40.081573	2063.209473	44.219143	0.000000	1185.876953	0.031296	0.008934	0.000108	0.016323	0.000000	117.321617	0.002949	0.000969	0.000108	0.001744	0.000000	1.255851	0.000075	8.249256	0.000108	0.000010	0.000000	39.692959	0.002016	0.001131	0.000108	0.001812	0.000000	1.932243	0.000105	15.599868	0.000108	0.000179
06/04/2002-15:00:00	1983.410767	40.090378	2063.958252	44.235069	0.000000	1186.264160	0.030970	0.008934	0.000108	0.016204	0.000000	117.327415	0.002927	0.000969	0.000108	0.001731	0.000000	1.262134	0.000072	8.249049	0.000108	0.000010	0.000000	39.750103	0.002009	0.001130	0.000108	0.001803	0.000000	1.932539	0.000104	15.599392	0.000108	0.000178
06/04/2002-18:00:00	1983.694214	40.095333	2064.614746	44.249016	0.000000	1186.776611	0.030421	0.008860	0.000108	0.016005	0.000000	117.336929	0.002892	0.000961	0.000108	0.001710	0.000000	1.272403	0.000067	8.248847	0.000108	0.000009	0.000000	39.808903	0.001995	0.001127	0.000108	0.001784	0.000000	1.932836	0.000103	15.598910	0.000108	0.000176
06/04/2002-21:00:00	1983.799927	40.096447	2065.177490	44.260941	0.000000	1187.415161	0.029877	0.008814	0.000108	0.015826	0.000000	117.349854	0.002858	0.000956	0.000108	0.001690	0.000000	1.284941	0.000061	8.248643	0.000108	0.000009	0.000000	39.874767	0.001983	0.001123	0.000108	0.001768	0.000000	1.933135	0.000101	15.598452	0.000108	0.000174
06/05/2002-00:00:00	1983.827515	40.095726	2065.700195	44.271969	0.000037	1188.107178	0.029715	0.008807	0.000108	0.015789	0.000003	117.364388	0.002847	0.000955	0.000108	0.001686	0.000000	1.296801	0.000060	8.248431	0.000108	0.000009	0.000003	39.949734	0.001982	0.001124	0.000108	0.001767	0.000000	1.933435	0.000101	15.597976	0.000108	0.000174
06/05/2002-03:00:00	1983.993042	40.098122	2066.292969	44.284534	0.002207	1188.697632	0.029718	0.008801	0.000108	0.015821	0.000062	117.376015	0.002846	0.000954	0.000108	0.001689	0.000049	1.304239	0.000060	8.248233	0.000108	0.000009	0.000005	40.029327	0.001987	0.001125	0.000108	0.001775	0.000000	1.933733	0.000101	15.597493	0.000108	0.000175
06/05/2002-06:00:00	1984.394531	40.105713	2067.010010	44.299816	0.004899	1189.121338	0.029718	0.008825	0.000108	0.015847	0.000133	117.382942	0.002846	0.000956	0.000108	0.001691	0.000111	1.307535	0.000059	8.248027	0.000108	0.000009	0.000007	40.104454	0.001991	0.001130	0.000108	0.001782	0.000000	1.934031	0.000101	15.597036	0.000108	0.000175
06/05/2002-09:00:00	1984.941040	40.116482	2067.802734	44.316723	0.008049	1189.445313	0.029719	0.008822	0.000108	0.015871	0.000214	117.387009	0.002845	0.000956	0.000108	0.001693	0.000182	1.310306	0.000059	8.247819	0.000108	0.000009	0.000008	40.169514	0.001995	0.001132	0.000108	0.001789	0.000000	1.934328	0.000101	15.596541	0.000108	0.000176
06/05/2002-12:00:00	1985.476807	40.127010	2068.590332	44.333458	0.011867	1189.779419	0.029693	0.008846	0.000108	0.015880	0.000313	117.391556	0.002843	0.000958	0.000108	0.001694	0.000268	1.315690	0.000059	8.247614	0.000108	0.000009	0.000009	40.226089	0.001997	0.001137	0.000108	0.001794	0.000000	1.934625	0.000101	15.596091	0.000108	0.000176
06/05/2002-15:00:00	1985.889160	40.134792	2069.312256	44.348846	0.016530	1190.204712	0.029512	0.008844	0.000108	0.015814	0.000434	117.398476	0.002831	0.000958	0.000108	0.001687	0.000373	1.324757	0.000058	8.247415	0.000108	0.000009	0.000010	40.279446	0.001994	0.001138	0.000108	0.001790	0.000000	1.934921	0.000101	15.595609	0.000108	0.000176
06/05/2002-18:00:00	1986.106079	40.138332	2069.930664	44.362015	0.022114	1190.766846	0.029174	0.008822	0.000108	0.015677	0.000581	117.409401	0.002808	0.000955	0.000108	0.001672	0.000500	1.337380	0.000055	8.247203	0.000108	0.000009	0.000011	40.335838	0.001985	0.001138	0.000108	0.001778	0.000000	1.935218	0.000100	15.595148	0.000108	0.000174
06/05/2002-21:00:00	1986.122803	40.137497	2070.447021	44.372910	0.028650	1191.468262	0.028898	0.008786	0.000108	0.015553	0.000753	117.424271	0.002787	0.000952	0.000108	0.001658	0.000649	1.352243	0.000053	8.247000	0.000108	0.000009	0.000011	40.400566	0.001978	0.001135	0.000108	0.001767	0.000000	1.935517	0.000099	15.594664	0.000108	0.000173
06/06/2002-00:00:00	1986.049438	40.134609	2070.911377	44.382748	0.035566	1192.230225	0.028754	0.008770	0.000108	0.015501	0.000932	117.440880	0.002776	0.000950	0.000108	0.001652	0.000807	1.366337	0.000052	8.246793	0.000108	0.000009	0.000008	40.475430	0.001976	0.001136	0.000108	0.001764	0.000000	1.935816	0.000099	15.594199	0.000108	0.000173
06/06/2002-03:00:00	1986.137817	40.135361	2071.462402	44.394402	0.040497	1192.878174	0.028761	0.008777	0.000108	0.015530	0.001062	117.454063	0.002776	0.000950	0.000108	0.001655	0.000907	1.375273	0.000052	8.246596	0.000108	0.000009	0.000006	40.555954	0.001981	0.001138	0.000108	0.001772	0.000000	1.936114	0.000099	15.593738	0.000108	0.000173
06/06/2002-06:00:00	1986.501099	40.142117	2072.155029	44.409180	0.027956	1193.349976	0.028761	0.008791	0.000108	0.015555	0.000824	117.462189	0.002775	0.000951	0.000108	0.001657	0.000694	1.379369	0.000052	8.246393	0.000108	0.000009	0.000004	40.632698	0.001985	0.001142	0.000108	0.001779	0.000000	1.936410	0.000099	15.593266	0.000108	0.000174
06/06/2002-09:00:00	1987.026733	40.152500	2072.936523	44.425804	0.022844	1193.703125	0.028762	0.008802	0.000108	0.015576	0.000660	117.467110	0.002775	0.000952	0.000108	0.001659	0.000564	1.382288	0.000052	8.246181	0.000108	0.000009	0.000003	40.699818	0.001989	0.001145	0.000108	0.001786	0.000000	1.936706	0.000099	15.592791	0.000108	0.000174
06/06/2002-12:00:00	1987.556641	40.162960	2073.718506	44.442497	0.007526	1194.065674	0.028730	0.008793	0.000108	0.015578	0.000217	117.472389	0.002772	0.000952	0.000108	0.001659	0.000183	1.387810	0.000051	8.245980	0.000108	0.000009	0.000000	40.757996	0.001991	0.001148	0.000108	0.001790	0.000000	1.937001	0.000099	15.592324	0.000108	0.000175
06/06/2002-15:00:00	1988.018188	40.171879	2074.464355	44.458424	0.000000	1194.473389	0.028532	0.008817	0.000108	0.015488	0.000000	117.478867	0.002757	0.000953	0.000108	0.001649	0.000000	1.396332	0.000050	8.245780	0.000108	0.000009	0.000000	40.810112	0.001986	0.001150	0.000108	0.001783	0.000000	1.937296	0.000098	15.591851	0.000108	0.000174
06/06/2002-18:00:00	1988.379272	40.178616	2075.156982	44.473194	0.000000	1194.946411	0.028257	0.008798	0.000108	0.015345	0.000000	117.487404	0.002736	0.000951	0.000108	0.001633	0.000000	1.407598	0.000048	8.245581	0.000108	0.000008	0.000000	40.859699	0.001976	0.001150	0.000108	0.001770	0.000000	1.937593	0.000097	15.591393	0.000108	0.000173
06/06/2002-21:00:00	1988.646118	40.183231	2075.799805	44.486881	0.000000	1195.489502	0.028010	0.008738	0.000108	0.015224	0.000000	117.497856	0.002717	0.000945	0.000108	0.001620	0.000000	1.420822	0.000047	8.245376	0.000108	0.000008	0.000000	40.910076	0.001968	0.001145	0.000108	0.001759	0.000000	1.937892	0.000097	15.590917	0.000108	0.000171
06/07/2002-00:00:00	1988.875732	40.187027	2076.425049	44.500187	0.000026	1196.056763	0.027878	0.008726	0.000108	0.015172	0.000002	117.509102	0.002707	0.000943	0.000108	0.001615	0.000000	1.434179	0.000046	8.245164	0.000108	0.000008	0.000002	40.962795	0.001966	0.001146	0.000108	0.001756	0.000000	1.938190	0.000096	15.590464	0.000108	0.000171
06/07/2002-03:00:00	1989.266602	40.194347	2077.135986	44.515278	0.001792	1196.509521	0.027879	0.008730	0.000108	0.015198	0.000050	117.517075	0.002706	0.000944	0.000108	0.001617	0.000040	1.444243	0.000046	8.244965	0.000108	0.000008	0.000004	41.014080	0.001968	0.001149	0.000108	0.001762	0.000000	1.938487	0.000096	15.589986	0.000108	0.000172
06/07/2002-06:00:00	1989.911255	40.207291	2077.978760	44.533272	0.003827	1196.786011	0.027875	0.008726	0.000108	0.015219	0.000105	117.520103	0.002705	0.000944	0.000108	0.001619	0.000088	1.451327	0.000046	8.244762	0.000108	0.000009	0.000005	41.054836	0.001970	0.001151	0.000108	0.001768	0.000000	1.938784	0.000096	15.589522	0.000108	0.000172
06/07/2002-09:00:00	1990.704346	40.223450	2078.898926	44.552956	0.006072	1196.963745	0.027873	0.008748	0.000108	0.015237	0.000163	117.520508	0.002705	0.000946	0.000108	0.001621	0.000139	1.459290	0.000046	8.244562	0.000108	0.000009	0.000006	41.079784	0.001971	0.001154	0.000108	0.001773	0.000000	1.939080	0.000096	15.589039	0.000108	0.000173
06/07/2002-12:00:00	1991.491699	40.239502	2079.818359	44.572529	0.008779	1197.151611	0.027850	0.008762	0.000108	0.015243	0.000234	117.521255	0.002703	0.000947	0.000108	0.001621	0.000201	1.470712	0.000046	8.244354	0.000108	0.000009	0.000007	41.091904	0.001971	0.001157	0.000108	0.001776	0.000000	1.939375	0.000096	15.588581	0.000108	0.000173
06/07/2002-15:00:00	1992.179199	40.253326	2080.685303	44.591019	0.011924	1197.415527	0.027655	0.008752	0.000107	0.015154	0.000317	117.524193	0.002689	0.000946	0.000107	0.001612	0.000274	1.486118	0.000045	8.244151	0.000107	0.000009	0.000008	41.096703	0.001963	0.001158	0.000107	0.001768	0.000000	1.939671	0.000096	15.588112	0.000107	0.000172
06/07/2002-18:00:00	1992.708130	40.263741	2081.464600	44.607693	0.015767	1197.794434	0.027330	0.008737	0.000107	0.014990	0.000420	117.530479	0.002665	0.000943	0.000107	0.001595	0.000363	1.505386	0.000043	8.243956	0.000107	0.000009	0.000009	41.099747	0.001950	0.001155	0.000107	0.001750	0.000000	1.939968	0.000095	15.587645	0.000107	0.000170
06/07/2002-21:00:00	1993.070313	40.270523	2082.157227	44.622475	0.020346	1198.293335	0.027037	0.008658	0.000107	0.014841	0.000542	117.540100	0.002643	0.000936	0.000107	0.001579	0.000469	1.527650	0.000042	8.243746	0.000107	0.000009	0.000010	41.105785	0.001938	0.001150	0.000107	0.001734	0.000000	1.940268	0.000094	15.587181	0.000107	0.000169
06/08/2002-00:00:00	1993.357910	40.275661	2082.811279	44.636341	0.025344	1198.844360	0.026923	0.008629	0.000107	0.014793	0.000681	117.551186	0.002633	0.000933	0.000107	0.001574	0.000585	1.549967	0.000041	8.243546	0.000107	0.000010	0.000017	41.117214	0.001933	0.001147	0.000107	0.001730	0.000001	1.940567	0.000094	15.586718	0.000107	0.000168
06/08/2002-03:00:00	1993.819214	40.284546	2083.554932	44.652245	0.029573	1199.273560	0.026925	0.008632	0.000107	0.014818	0.000797	117.558861	0.002633	0.000933	0.000107	0.001576	0.000682	1.568042	0.000042	8.243347	0.000107	0.000010	0.000024	41.129993	0.001933	0.001148	0.000107	0.001734	0.000001	1.940868	0.000094	15.586255	0.000107	0.000169
06/08/2002-06:00:00	1994.544922	40.299252	2084.442871	44.671185	0.032523	1199.516357	0.026920	0.008648	0.000107	0.014840	0.000864	117.561478	0.002632	0.000934	0.000107	0.001578	0.000742	1.582175	0.000042	8.243143	0.000107	0.000010	0.000029	41.135151	0.001933	0.001151	0.000107	0.001738	0.000001	1.941166	0.000094	15.585788	0.000107	0.000170
06/08/2002-09:00:00	1995.421997	40.317196	2085.408203	44.691818	0.035258	1199.658325	0.026919	0.008659	0.000107	0.014859	0.000935	117.561218	0.002632	0.000935	0.000107	0.001580	0.000802	1.596049	0.000043	8.242942	0.000107	0.000011	0.000040	41.128448	0.001932	0.001153	0.000107	0.001742	0.000002	1.941466	0.000094	15.585318	0.000107	0.000170
06/08/2002-12:00:00	1996.282349	40.334915	2086.367432	44.712288	0.041013	1199.814697	0.026907	0.008647	0.000107	0.014867	0.001148	117.561531	0.002631	0.000934	0.000107	0.001581	0.000984	1.612307	0.000043	8.242742	0.000107	0.000011	0.000066	41.112949	0.001931	0.001154	0.000107	0.001743	0.000003	1.941766	0.000094	15.584845	0.000107	0.000170
06/08/2002-15:00:00	1997.017700	40.349728	2087.256592	44.731270	0.051598	1200.060791	0.026785	0.008670	0.000107	0.014795	0.001571	117.564331	0.002621	0.000937	0.000107	0.001573	0.001379	1.632024	0.000043	8.242539	0.000107	0.000011	0.000088	41.093586	0.001925	0.001158	0.000107	0.001735	0.000004	1.942069	0.000094	15.584389	0.000107	0.000170
06/08/2002-18:00:00	1997.531982	40.359818	2088.031494	44.747784	0.065516	1200.461792	0.026566	0.008666	0.000107	0.014626	0.002110	117.571335	0.002601	0.000935	0.000107	0.001556	0.001894	1.655888	0.000043	8.242334	0.000107	0.000012	0.000093	41.076408	0.001912	0.001156	0.000107	0.001715	0.000004	1.942369	0.000093	15.583918	0.000107	0.000168
06/08/2002-21:00:00	1997.794067	40.364357	2088.672363	44.761360	0.075843	1201.043579	0.026371	0.008578	0.000107	0.014463	0.002532	117.583496	0.002581	0.000926	0.000107	0.001538	0.002295	1.683504	0.000043	8.242143	0.000107	0.000012	0.000091	41.066444	0.001900	0.001147	0.000107	0.001696	0.000004	1.942672	0.000092	15.583454	0.000107	0.000166
06/09/2002-00:00:00	1997.934570	40.366230	2089.247559	44.773636	0.075816	1201.718140	0.026287	0.008141	0.000107	0.014402	0.002299	117.598557	0.002572	0.000873	0.000107	0.001532	0.002131	1.711722	0.000044	8.241938	0.000107	0.000012	0.000060	41.066517	0.001893	0.001037	0.000107	0.001688	0.000003	1.942975	0.000092	15.582994	0.000107	0.000166
06/09/2002-03:00:00	1998.269287	40.372322	2089.926025	44.788044	0.075077	1202.255371	0.026292	0.007946	0.000107	0.014429	0.002268	117.609535	0.002572	0.000850	0.000107	0.001534	0.002058	1.733769	0.000045	8.241736	0.000107	0.000013	0.000044	41.073200	0.001893	0.000990	0.000107	0.001692	0.000002	1.943278	0.000092	15.582516	0.000107	0.000166
06/09/2002-06:00:00	1998.906738	40.385098	2090.766602	44.805954	0.047264	1202.602417	0.026292	0.007893	0.000107	0.014452	0.001628	117.615013	0.002571	0.000843	0.000107	0.001536	0.001410	1.750253	0.000045	8.241533	0.000107	0.000013	0.000035	41.077171	0.001892	0.000973	0.000107	0.001696	0.000001	1.943579	0.000092	15.582063	0.000107	0.000167
06/09/2002-09:00:00	1999.713379	40.401524	2091.695801	44.825768	0.030672	1202.823608	0.026292	0.007887	0.000107	0.014472	0.000912	117.617538	0.002571	0.000842	0.000107	0.001538	0.000769	1.765140	0.000046	8.241337	0.000107	0.000013	0.000026	41.072781	0.001891	0.000968	0.000107	0.001700	0.000001	1.943880	0.000092	15.581594	0.000107	0.000167
06/09/2002-12:00:00	2000.495972	40.417454	2092.612305	44.845329	0.014928	1203.063110	0.026280	0.007879	0.000107	0.014476	0.000471	117.620186	0.002569	0.000840	0.000107	0.001538	0.000391	1.781839	0.000046	8.241128	0.000107	0.000014	0.000023	41.062061	0.001889	0.000966	0.000107	0.001701	0.000001	1.944179	0.000092	15.581125	0.000107	0.000168
06/09/2002-15:00:00	2001.090210	40.429226	2093.428711	44.862762	0.000000	1203.438232	0.026140	0.007860	0.000107	0.014362	0.000000	117.626907	0.002555	0.000838	0.000107	0.001526	0.000000	1.802791	0.000046	8.240936	0.000107	0.000014	0.000000	41.051788	0.001879	0.000963	0.000107	0.001688	0.000000	1.944480	0.000091	15.580668	0.000107	0.000166
06/09/2002-18:00:00	2001.338379	40.433403	2094.062012	44.876217	0.000000	1204.045044	0.025900	0.007816	0.000107	0.014158	0.000000	117.640007	0.002532	0.000833	0.000107	0.001505	0.000000	1.829050	0.000047	8.240735	0.000107	0.000014	0.000000	41.049828	0.001864	0.000957	0.000107	0.001664	0.000000	1.944782	0.000091	15.580191	0.000107	0.000164
06/09/2002-21:00:00	2001.161255	40.428310	2094.470947	44.884857	0.000000	1204.949585	0.025668	0.007692	0.000107	0.013967	0.000000	117.661537	0.002508	0.000820	0.000107	0.001485	0.000000	1.860309	0.000047	8.240536	0.000107	0.000014	0.000000	41.064358	0.001849	0.000946	0.000107	0.001643	0.000000	1.945087	0.000090	15.579725	0.000107	0.000162
06/10/2002-00:00:00	2000.770874	40.418468	2094.767334	44.890961	0.000000	1206.000366	0.025569	0.007658	0.000107	0.013898	0.000000	117.687042	0.002497	0.000817	0.000107	0.001477	0.000000	1.889859	0.000048	8.240329	0.000107	0.000014	0.000000	41.103283	0.001843	0.000943	0.000107	0.001636	0.000000	1.945393	0.000089	15.579262	0.000107	0.000161
06/10/2002-03:00:00	2000.704834	40.415810	2095.233643	44.900883	0.000000	1206.814331	0.025577	0.007654	0.000107	0.013929	0.000000	117.705864	0.002497	0.000816	0.000107	0.001479	0.000000	1.907600	0.000048	8.240131	0.000107	0.000014	0.000000	41.159908	0.001845	0.000943	0.000107	0.001643	0.000000	1.945698	0.000089	15.578791	0.000107	0.000162
06/10/2002-06:00:00	2001.125488	40.423782	2095.959229	44.916267	0.000000	1207.281860	0.025572	0.007653	0.000107	0.013954	0.000000	117.714958	0.002496	0.000815	0.000107	0.001481	0.000000	1.914579	0.000048	8.239929	0.000107	0.000013	0.000000	41.216328	0.001847	0.000943	0.000107	0.001651	0.000000	1.946001	0.000089	15.578336	0.000107	0.000162
06/10/2002-09:00:00	2001.799683	40.437286	2096.816406	44.934593	0.000000	1207.574097	0.025570	0.007635	0.000107	0.013977	0.000000	117.719040	0.002495	0.000814	0.000107	0.001484	0.000000	1.919278	0.000048	8.239729	0.000107	0.000013	0.000000	41.260517	0.001849	0.000943	0.000107	0.001658	0.000000	1.946304	0.000089	15.577867	0.000107	0.000163
06/10/2002-12:00:00	2002.466675	40.450642	2097.671143	44.952827	0.000000	1207.871704	0.025556	0.007660	0.000107	0.013985	0.000000	117.723442	0.002493	0.000816	0.000107	0.001484	0.000000	1.926999	0.000048	8.239525	0.000107	0.000013	0.000000	41.294209	0.001849	0.000948	0.000107	0.001663	0.000000	1.946606	0.000089	15.577401	0.000107	0.000163
06/10/2002-15:00:00	2002.980713	40.460712	2098.445801	44.969311	0.000000	1208.281006	0.025404	0.007634	0.000107	0.013868	0.000000	117.730911	0.002478	0.000813	0.000107	0.001472	0.000000	1.939273	0.000048	8.239330	0.000107	0.000013	0.000000	41.324326	0.001841	0.000945	0.000107	0.001653	0.000000	1.946909	0.000089	15.576929	0.000107	0.000162
06/10/2002-18:00:00	2003.244385	40.465176	2099.086914	44.982903	0.000000	1208.871338	0.025148	0.007589	0.000107	0.013666	0.000000	117.743568	0.002453	0.000808	0.000107	0.001451	0.000000	1.956399	0.000048	8.239127	0.000107	0.000012	0.000000	41.358891	0.001826	0.000940	0.000107	0.001633	0.000000	1.947215	0.000088	15.576468	0.000107	0.000160
06/10/2002-21:00:00	2003.228882	40.463608	2099.581055	44.993362	0.000000	1209.659546	0.024906	0.007492	0.000107	0.013486	0.000000	117.761871	0.002429	0.000798	0.000107	0.001432	0.000000	1.976923	0.000048	8.238936	0.000107	0.000012	0.000000	41.404247	0.001812	0.000932	0.000107	0.001615	0.000000	1.947523	0.000087	15.576000	0.000107	0.000158
06/11/2002-00:00:00	2003.083130	40.459137	2100.004150	45.002312	0.000000	1210.536255	0.024808	0.007432	0.000107	0.013429	0.000000	117.782585	0.002418	0.000792	0.000107	0.001425	0.000000	1.996646	0.000049	8.238730	0.000107	0.000012	0.000000	41.463531	0.001808	0.000928	0.000107	0.001612	0.000000	1.947830	0.000087	15.575541	0.000107	0.000157
06/11/2002-03:00:00	2003.190430	40.460251	2100.562500	45.014164	0.000000	1211.229004	0.024812	0.007421	0.000106	0.013461	0.000000	117.798042	0.002418	0.000791	0.000106	0.001428	0.000000	2.008844	0.000049	8.238533	0.000106	0.000012	0.000000	41.529537	0.001811	0.000929	0.000106	0.001620	0.000000	1.948137	0.000087	15.575078	0.000106	0.000158
06/11/2002-06:00:00	2003.688354	40.469906	2101.328125	45.030445	0.000000	1211.647339	0.024807	0.007422	0.000106	0.013487	0.000000	117.805740	0.002417	0.000790	0.000106	0.001430	0.000000	2.014214	0.000049	8.238333	0.000106	0.000011	0.000000	41.588650	0.001814	0.000929	0.000106	0.001628	0.000000	1.948443	0.000087	15.574619	0.000106	0.000158
06/11/2002-09:00:00	2004.396362	40.484200	2102.203613	45.049084	0.000000	1211.920044	0.024806	0.007427	0.000106	0.013512	0.000000	117.809418	0.002416	0.000791	0.000106	0.001433	0.000000	2.018992	0.000049	8.238137	0.000106	0.000011	0.000000	41.632721	0.001816	0.000931	0.000106	0.001635	0.000000	1.948749	0.000087	15.574152	0.000106	0.000159
06/11/2002-12:00:00	2005.083862	40.498024	2103.067871	45.067558	0.000000	1212.212158	0.024789	0.007419	0.000106	0.013521	0.000000	117.813782	0.002414	0.000790	0.000106	0.001434	0.000000	2.027563	0.000049	8.237942	0.000106	0.000011	0.000000	41.664787	0.001816	0.000933	0.000106	0.001640	0.000000	1.949053	0.000087	15.573690	0.000106	0.000159
06/11/2002-15:00:00	2005.558472	40.507225	2103.819336	45.083534	0.000000	1212.659668	0.024627	0.007424	0.000106	0.013408	0.000000	117.822365	0.002398	0.000790	0.000106	0.001422	0.000000	2.041945	0.000049	8.237738	0.000106	0.000011	0.000000	41.693172	0.001807	0.000932	0.000106	0.001630	0.000000	1.949358	0.000086	15.573226	0.000106	0.000158
06/11/2002-18:00:00	2005.651733	40.507996	2104.368408	45.095192	0.000000	1213.377441	0.024352	0.007333	0.000106	0.013208	0.000000	117.838791	0.002371	0.000780	0.000106	0.001401	0.000000	2.063412	0.000049	8.237546	0.000106	0.000011	0.000000	41.727211	0.001792	0.000924	0.000106	0.001609	0.000000	1.949666	0.000085	15.572762	0.000106	0.000156
06/11/2002-21:00:00	2005.282349	40.498692	2104.673340	45.101585	0.000000	1214.424072	0.024088	0.007252	0.000106	0.013025	0.000000	117.864357	0.002345	0.000772	0.000106	0.001381	0.000000	2.091424	0.000049	8.237344	0.000106	0.000011	0.000000	41.775383	0.001778	0.000917	0.000106	0.001590	0.000000	1.949976	0.000084	15.572297	0.000106	0.000154
06/12/2002-00:00:00	2004.681641	40.484268	2104.853760	45.105267	0.000000	1215.629395	0.023976	0.007180	0.000106	0.012962	0.000000	117.894333	0.002333	0.000765	0.000106	0.001374	0.000000	2.118980	0.000049	8.237144	0.000106	0.000010	0.000000	41.840515	0.001774	0.000912	0.000106	0.001586	0.000000	1.950286	0.000084	15.571834	0.000106	0.000153
06/12/2002-03:00:00	2004.444702	40.477852	2105.227051	45.113152	0.000000	1216.570801	0.023980	0.007175	0.000106	0.012996	0.000000	117.916885	0.002332	0.000764	0.000106	0.001377	0.000000	2.137183	0.000050	8.236949	0.000106	0.000010	0.000000	41.914974	0.001777	0.000912	0.000106	0.001594	0.000000	1.950596	0.000084	15.571383	0.000106	0.000154
06/12/2002-06:00:00	2004.752441	40.483395	2105.888916	45.127232	0.000000	1217.125244	0.023971	0.007170	0.000106	0.013024	0.000000	117.928452	0.002331	0.000763	0.000106	0.001379	0.000000	2.144407	0.000050	8.236748	0.000106	0.000010	0.000000	41.985291	0.001780	0.000912	0.000106	0.001602	0.000000	1.950906	0.000084	15.570915	0.000106	0.000154
06/12/2002-09:00:00	2005.343018	40.495106	2106.699951	45.144566	0.000000	1217.482056	0.023967	0.007177	0.000106	0.013050	0.000000	117.934563	0.002330	0.000763	0.000106	0.001382	0.000000	2.148655	0.000050	8.236554	0.000106	0.000010	0.000000	42.043457	0.001783	0.000915	0.000106	0.001610	0.000000	1.951214	0.000084	15.570453	0.000106	0.000155
06/12/2002-12:00:00	2005.902466	40.506130	2107.496094	45.161495	0.000000	1217.865234	0.023946	0.007187	0.000106	0.013059	0.000000	117.941391	0.002327	0.000764	0.000106	0.001382	0.000000	2.156338	0.000050	8.236347	0.000106	0.000010	0.000000	42.091885	0.001783	0.000917	0.000106	0.001616	0.000000	1.951522	0.000084	15.569995	0.000106	0.000155
06/12/2002-15:00:00	2006.171997	40.510868	2108.137451	45.175148	0.000000	1218.456299	0.023759	0.007153	0.000106	0.012936	0.000000	117.954140	0.002309	0.000760	0.000106	0.001369	0.000000	2.171603	0.000050	8.236153	0.000106	0.000010	0.000000	42.138500	0.001775	0.000914	0.000106	0.001605	0.000000	1.951832	0.000083	15.569524	0.000106	0.000154
06/12/2002-18:00:00	2005.898438	40.503628	2108.488770	45.182568	0.000000	1219.435547	0.023442	0.007078	0.000106	0.012717	0.000000	117.977814	0.002278	0.000753	0.000106	0.001346	0.000000	2.197917	0.000050	8.235956	0.000106	0.000009	0.000000	42.190605	0.001758	0.000907	0.000106	0.001582	0.000000	1.952142	0.000082	15.569062	0.000106	0.000151
06/12/2002-21:00:00	2004.935425	40.481289	2108.475342	45.182060	0.000000	1220.904175	0.023142	0.006986	0.000106	0.012518	0.000000	118.015175	0.002248	0.000743	0.000106	0.001325	0.000000	2.233449	0.000050	8.235760	0.000106	0.000009	0.000000	42.255527	0.001743	0.000898	0.000106	0.001561	0.000000	1.952456	0.000081	15.568605	0.000106	0.000149
06/13/2002-00:00:00	2003.615723	40.451168	2108.271240	45.177502	0.000000	1222.617798	0.023023	0.006926	0.000106	0.012455	0.000000	118.059479	0.002235	0.000736	0.000106	0.001317	0.000000	2.271386	0.000050	8.235568	0.000106	0.000009	0.000000	42.335045	0.001738	0.000892	0.000106	0.001556	0.000000	1.952771	0.000081	15.568138	0.000106	0.000148
06/13/2002-03:00:00	2002.879272	40.433788	2108.376953	45.179592	0.000000	1223.909790	0.023025	0.006901	0.000106	0.012494	0.000000	118.091728	0.002233	0.000733	0.000106	0.001320	0.000000	2.297836	0.000051	8.235366	0.000106	0.000009	0.000000	42.421478	0.001742	0.000892	0.000106	0.001565	0.000000	1.953085	0.000080	15.567677	0.000106	0.000149
06/13/2002-06:00:00	2002.961792	40.434326	2108.918701	45.191071	0.000000	1224.617065	0.023009	0.006898	0.000106	0.012521	0.000000	118.107605	0.002231	0.000733	0.000106	0.001322	0.000000	2.309748	0.000051	8.235168	0.000106	0.000009	0.000000	42.501991	0.001745	0.000892	0.000106	0.001574	0.000000	1.953398	0.000080	15.567225	0.000106	0.000149
06/13/2002-09:00:00	2003.441528	40.443588	2109.671143	45.207127	0.000000	1225.043945	0.022999	0.006943	0.000106	0.012549	0.000000	118.115685	0.002230	0.000736	0.000106	0.001325	0.000000	2.316288	0.000051	8.234972	0.000106	0.000009	0.000000	42.570026	0.001748	0.000897	0.000106	0.001583	0.000000	1.953710	0.000080	15.566759	0.000106	0.000150
06/13/2002-12:00:00	2003.888916	40.452171	2110.408203	45.222797	0.000000	1225.499512	0.022976	0.006937	0.000106	0.012558	0.000000	118.124535	0.002227	0.000736	0.000106	0.001326	0.000000	2.326354	0.000051	8.234774	0.000106	0.000008	0.000000	42.627819	0.001749	0.000898	0.000106	0.001589	0.000000	1.954022	0.000080	15.566299	0.000106	0.000150
06/13/2002-15:00:00	2003.985352	40.452991	2110.957520	45.234440	0.000000	1226.207153	0.022770	0.006881	0.000106	0.012430	0.000000	118.140594	0.002207	0.000730	0.000106	0.001312	0.000000	2.345649	0.000051	8.234575	0.000106	0.000008	0.000000	42.681263	0.001739	0.000894	0.000106	0.001577	0.000000	1.954335	0.000080	15.565839	0.000106	0.000149
06/13/2002-18:00:00	2003.404907	40.438999	2111.144775	45.238297	0.000000	1227.398438	0.022423	0.006804	0.000106	0.012206	0.000000	118.170341	0.002173	0.000722	0.000106	0.001289	0.000000	2.378442	0.000050	8.234373	0.000106	0.000008	0.000000	42.736977	0.001721	0.000886	0.000106	0.001553	0.000000	1.954651	0.000078	15.565372	0.000106	0.000146
06/13/2002-21:00:00	2001.951050	40.405773	2110.870605	45.232174	0.000000	1229.210449	0.022099	0.006705	0.000106	0.012007	0.000000	118.217598	0.002141	0.000712	0.000106	0.001267	0.000000	2.424209	0.000050	8.234175	0.000106	0.000008	0.000000	42.800739	0.001703	0.000876	0.000106	0.001531	0.000000	1.954969	0.000077	15.564906	0.000106	0.000144
06/14/2002-00:00:00	2000.151123	40.365417	2110.396729	45.221912	0.000000	1231.274048	0.021974	0.006647	0.000106	0.011950	0.000000	118.271271	0.002127	0.000705	0.000106	0.001260	0.000000	2.473189	0.000051	8.233987	0.000106	0.000008	0.000000	42.874977	0.001698	0.000871	0.000106	0.001527	0.000000	1.955289	0.000077	15.564446	0.000106	0.000143
06/14/2002-03:00:00	1999.104980	40.341167	2110.336426	45.220375	0.000000	1232.781982	0.021970	0.006615	0.000106	0.011988	0.000000	118.309731	0.002125	0.000702	0.000106	0.001263	0.000000	2.508785	0.000052	8.233784	0.000106	0.000008	0.000000	42.952942	0.001700	0.000869	0.000106	0.001535	0.000000	1.955607	0.000077	15.563993	0.000106	0.000143
06/14/2002-06:00:00	1999.162598	40.341160	2110.860352	45.231537	0.000000	1233.505005	0.021940	0.006639	0.000106	0.012015	0.000000	118.326035	0.002121	0.000703	0.000106	0.001265	0.000000	2.525442	0.000052	8.233593	0.000106	0.000008	0.000000	43.023327	0.001701	0.000870	0.000106	0.001544	0.000000	1.955925	0.000077	15.563537	0.000106	0.000144
06/14/2002-09:00:00	1999.700317	40.351730	2111.645508	45.248226	0.000000	1233.889160	0.021922	0.006633	0.000106	0.012041	0.000000	118.332886	0.002119	0.000702	0.000106	0.001267	0.000000	2.534630	0.000052	8.233392	0.000106	0.000008	0.000000	43.080906	0.001703	0.000871	0.000106	0.001552	0.000000	1.956242	0.000077	15.563064	0.000106	0.000145
06/14/2002-12:00:00	2000.222534	40.361912	2112.417480	45.264721	0.000000	1234.295288	0.021898	0.006623	0.000106	0.012054	0.000000	118.340462	0.002116	0.000702	0.000106	0.001268	0.000000	2.546900	0.000052	8.233197	0.000106	0.000008	0.000000	43.128056	0.001704	0.000873	0.000106	0.001558	0.000000	1.956559	0.000077	15.562606	0.000106	0.000145
06/14/2002-15:00:00	2000.423828	40.365120	2113.017578	45.277493	0.000000	1234.936890	0.021685	0.006589	0.000106	0.011934	0.000000	118.354622	0.002096	0.000698	0.000106	0.001256	0.000000	2.567715	0.000052	8.233000	0.000106	0.000008	0.000000	43.169651	0.001693	0.000869	0.000106	0.001546	0.000000	1.956875	0.000076	15.562143	0.000106	0.000144
06/14/2002-18:00:00	2000.002686	40.354855	2113.281738	45.283073	0.000000	1236.030518	0.021326	0.006500	0.000105	0.011720	0.000000	118.381531	0.002062	0.000689	0.000105	0.001234	0.000000	2.602008	0.000052	8.232801	0.000105	0.000008	0.000000	43.211166	0.001673	0.000861	0.000105	0.001522	0.000000	1.957197	0.000075	15.561685	0.000105	0.000141
06/14/2002-21:00:00	1998.781982	40.327328	2113.110107	45.279327	0.000000	1237.703247	0.020989	0.006395	0.000105	0.011530	0.000000	118.424278	0.002029	0.000678	0.000105	0.001213	0.000000	2.648678	0.000052	8.232604	0.000105	0.000008	0.000000	43.258244	0.001654	0.000851	0.000105	0.001501	0.000000	1.957519	0.000074	15.561223	0.000105	0.000139
06/15/2002-00:00:00	1997.152710	40.290901	2112.713135	45.270863	0.000036	1239.669556	0.020867	0.006317	0.000105	0.011481	0.000003	118.475090	0.002016	0.000670	0.000105	0.001207	0.000000	2.700353	0.000052	8.232416	0.000105	0.000008	0.000003	43.312981	0.001648	0.000844	0.000105	0.001497	0.000000	1.957842	0.000073	15.560756	0.000105	0.000138
06/15/2002-03:00:00	1996.322876	40.271851	2112.751953	45.271664	0.003922	1241.043579	0.020859	0.006325	0.000105	0.011519	0.000108	118.509552	0.002013	0.000669	0.000105	0.001210	0.000088	2.737744	0.000053	8.232216	0.000105	0.000008	0.000005	43.370468	0.001649	0.000843	0.000105	0.001505	0.000000	1.958165	0.000073	15.560297	0.000105	0.000139
06/15/2002-06:00:00	1996.516602	40.274967	2113.346680	45.284336	0.007189	1241.683960	0.020828	0.006305	0.000105	0.011545	0.000194	118.523720	0.002010	0.000667	0.000105	0.001212	0.000164	2.756235	0.000053	8.232019	0.000105	0.000008	0.000007	43.422047	0.001650	0.000843	0.000105	0.001512	0.000000	1.958488	0.000073	15.559844	0.000105	0.000139
06/15/2002-09:00:00	1997.151245	40.287621	2114.180176	45.302059	0.010037	1242.014526	0.020810	0.006295	0.000105	0.011573	0.000266	118.529266	0.002008	0.000666	0.000105	0.001215	0.000228	2.767623	0.000054	8.231823	0.000105	0.000008	0.000008	43.463367	0.001651	0.000843	0.000105	0.001520	0.000000	1.958809	0.000073	15.559386	0.000105	0.000140
06/15/2002-12:00:00	1997.799438	40.300598	2115.021729	45.320015	0.013380	1242.343018	0.020795	0.006308	0.000105	0.011593	0.000351	118.534958	0.002006	0.000667	0.000105	0.001217	0.000303	2.780818	0.000054	8.231629	0.000105	0.000008	0.000009	43.496037	0.001651	0.000845	0.000105	0.001526	0.000000	1.959129	0.000073	15.558924	0.000105	0.000140
06/15/2002-15:00:00	1998.310425	40.310528	2115.788574	45.336323	0.017602	1242.776245	0.020632	0.006277	0.000105	0.011515	0.000459	118.543655	0.001991	0.000664	0.000105	0.001209	0.000397	2.798559	0.000054	8.231431	0.000105	0.000008	0.000010	43.522953	0.001642	0.000843	0.000105	0.001519	0.000000	1.959451	0.000072	15.558460	0.000105	0.000140
06/15/2002-18:00:00	1998.594238	40.315475	2116.432129	45.350014	0.022891	1243.376587	0.020327	0.006195	0.000105	0.011348	0.000598	118.557091	0.001962	0.000656	0.000105	0.001192	0.000517	2.821939	0.000053	8.231236	0.000105	0.000008	0.000011	43.547012	0.001625	0.000836	0.000105	0.001500	0.000000	1.959775	0.000071	15.558002	0.000105	0.000138
06/15/2002-21:00:00	1998.633301	40.315113	2116.946289	45.360935	0.029329	1244.154175	0.020061	0.006107	0.000105	0.011196	0.000768	118.575684	0.001936	0.000647	0.000105	0.001176	0.000663	2.850708	0.000053	8.231040	0.000105	0.000008	0.000011	43.570702	0.001608	0.000826	0.000105	0.001483	0.000000	1.960100	0.000070	15.557538	0.000105	0.000136
06/16/2002-00:00:00	1998.558716	40.312267	2117.400635	45.370552	0.036248	1245.014282	0.019957	0.006068	0.000105	0.011153	0.000948	118.596550	0.001926	0.000642	0.000105	0.001171	0.000822	2.881640	0.000053	8.230844	0.000105	0.000008	0.000008	43.595612	0.001601	0.000821	0.000105	0.001479	0.000000	1.960425	0.000070	15.557092	0.000105	0.000136
06/16/2002-03:00:00	1998.694946	40.313988	2117.965332	45.382530	0.040866	1245.725708	0.019957	0.006041	0.000105	0.011188	0.001068	118.613312	0.001925	0.000640	0.000105	0.001174	0.000912	2.907870	0.000054	8.230654	0.000105	0.000008	0.000005	43.620617	0.001601	0.000819	0.000105	0.001486	0.000000	1.960750	0.000070	15.556626	0.000105	0.000136
06/16/2002-06:00:00	1999.165039	40.323032	2118.709473	45.398373	0.027032	1246.220581	0.019952	0.006037	0.000105	0.011219	0.000799	118.623863	0.001924	0.000639	0.000105	0.001177	0.000670	2.927590	0.000054	8.230453	0.000105	0.000008	0.000004	43.642681	0.001602	0.000820	0.000105	0.001492	0.000000	1.961073	0.000070	15.556163	0.000105	0.000137
06/16/2002-09:00:00	1999.823975	40.336254	2119.555664	45.416420	0.021909	1246.576416	0.019951	0.006041	0.000105	0.011250	0.000635	118.630608	0.001923	0.000640	0.000105	0.001180	0.000540	2.944047	0.000055	8.230252	0.000105	0.000008	0.000003	43.660007	0.001602	0.000821	0.000105	0.001498	0.000000	1.961396	0.000070	15.555706	0.000105	0.000138
06/16/2002-12:00:00	2000.478394	40.349361	2120.399170	45.434387	0.007058	1246.949951	0.019934	0.006029	0.000105	0.011266	0.000205	118.637955	0.001921	0.000639	0.000105	0.001182	0.000173	2.961802	0.000055	8.230062	0.000105	0.000009	0.000000	43.673164	0.001601	0.000821	0.000105	0.001502	0.000000	1.961717	0.000070	15.555249	0.000105	0.000138
06/16/2002-15:00:00	2001.017700	40.359932	2121.180176	45.451092	0.000000	1247.403320	0.019783	0.005938	0.000105	0.011186	0.000000	118.647636	0.001906	0.000631	0.000105	0.001173	0.000000	2.982442	0.000055	8.229875	0.000105	0.000009	0.000000	43.683662	0.001591	0.000817	0.000105	0.001493	0.000000	1.962041	0.000069	15.554791	0.000105	0.000137
06/16/2002-18:00:00	2001.376831	40.366589	2121.863281	45.465664	0.000000	1247.981689	0.019535	0.005849	0.000105	0.011042	0.000000	118.660904	0.001882	0.000622	0.000105	0.001159	0.000000	3.006984	0.000055	8.229677	0.000105	0.000009	0.000000	43.693394	0.001574	0.000810	0.000105	0.001476	0.000000	1.962366	0.000069	15.554335	0.000105	0.000135
06/16/2002-21:00:00	2001.546265	40.369053	2122.448486	45.478039	0.000000	1248.697388	0.019297	0.005780	0.000105	0.010909	0.000000	118.678131	0.001859	0.000615	0.000105	0.001145	0.000000	3.035346	0.000054	8.229479	0.000105	0.000009	0.000000	43.704132	0.001558	0.000802	0.000105	0.001460	0.000000	1.962692	0.000068	15.553865	0.000105	0.000134
06/17/2002-00:00:00	2001.630371	40.369652	2122.984375	45.489429	0.000000	1249.476318	0.019215	0.005726	0.000105	0.010885	0.000000	118.697083	0.001851	0.000609	0.000105	0.001142	0.000000	3.065043	0.000055	8.229281	0.000105	0.000009	0.000000	43.716908	0.001552	0.000797	0.000105	0.001458	0.000000	1.963018	0.000068	15.553404	0.000105	0.000134
06/17/2002-03:00:00	2001.852783	40.373291	2123.597168	45.502384	0.000000	1250.153320	0.019216	0.005716	0.000105	0.010918	0.000000	118.713158	0.001850	0.000608	0.000105	0.001145	0.000000	3.091282	0.000055	8.229090	0.000105	0.000009	0.000000	43.730797	0.001552	0.000795	0.000105	0.001464	0.000000	1.963343	0.000068	15.552943	0.000105	0.000134
06/17/2002-06:00:00	2002.309326	40.382103	2124.331543	45.518082	0.000000	1250.665527	0.019214	0.005713	0.000105	0.010948	0.000000	118.724579	0.001849	0.000608	0.000105	0.001148	0.000000	3.112464	0.000056	8.228900	0.000105	0.000009	0.000000	43.743492	0.001552	0.000795	0.000105	0.001469	0.000000	1.963668	0.000068	15.552494	0.000105	0.000135
06/17/2002-09:00:00	2002.913452	40.394070	2125.147461	45.535465	0.000000	1251.076172	0.019214	0.005720	0.000105	0.010978	0.000000	118.733139	0.001849	0.000609	0.000105	0.001151	0.000000	3.131066	0.000056	8.228702	0.000105	0.000009	0.000000	43.753372	0.001552	0.000797	0.000105	0.001475	0.000000	1.963991	0.000067	15.552023	0.000105	0.000136
06/17/2002-12:00:00	2003.522705	40.406185	2125.965820	45.552925	0.000000	1251.484863	0.019198	0.005731	0.000105	0.010995	0.000000	118.741699	0.001847	0.000610	0.000105	0.001152	0.000000	3.150145	0.000056	8.228503	0.000105	0.000010	0.000000	43.760540	0.001550	0.000797	0.000105	0.001478	0.000000	1.964314	0.000067	15.551579	0.000105	0.000136
06/17/2002-15:00:00	2004.084961	40.417278	2126.759521	45.569851	0.000000	1251.928101	0.019086	0.005707	0.000105	0.010945	0.000000	118.751320	0.001836	0.000607	0.000105	0.001147	0.000000	3.170688	0.000057	8.228314	0.000105	0.000010	0.000000	43.765663	0.001542	0.000795	0.000105	0.001473	0.000000	1.964639	0.000067	15.551120	0.000105	0.000136
06/17/2002-18:00:00	2004.584961	40.426979	2127.518555	45.586010	0.000000	1252.419678	0.018910	0.005699	0.000105	0.010856	0.000000	118.762436	0.001819	0.000605	0.000105	0.001138	0.000000	3.192894	0.000056	8.228120	0.000105	0.000010	0.000000	43.769672	0.001530	0.000793	0.000105	0.001463	0.000000	1.964963	0.000066	15.550664	0.000105	0.000135
06/17/2002-21:00:00	2005.021362	40.435276	2128.247803	45.601513	0.000000	1252.957153	0.018747	0.005642	0.000105	0.010777	0.000000	118.774826	0.001803	0.000600	0.000105	0.001130	0.000000	3.216470	0.000056	8.227926	0.000105	0.000010	0.000000	43.773335	0.001519	0.000787	0.000105	0.001454	0.000000	1.965289	0.000066	15.550201	0.000105	0.000134
06/18/2002-00:00:00	2005.435425	40.443089	2128.962646	45.616714	0.306101	1254.012695	0.023178	0.019110	0.000105	0.011190	0.015669	118.829010	0.002055	0.001727	0.000105	0.001173	0.005481	3.245064	0.000111	8.227793	0.000105	0.000011	0.012529	43.828560	0.001636	0.001751	0.000105	0.001510	0.000529	1.967693	0.000074	15.549773	0.000105	0.000138
06/18/2002-03:00:00	2005.920166	40.452404	2129.715332	45.632725	0.672413	1255.384033	0.029224	0.039682	0.000105	0.011839	0.036496	118.907433	0.002421	0.003338	0.000105	0.001239	0.011443	3.276692	0.000179	8.227753	0.000105	0.000012	0.031292	43.913826	0.001813	0.002982	0.000105	0.001596	0.001321	1.971272	0.000086	15.549376	0.000105	0.000146
06/18/2002-06:00:00	2006.530151	40.464481	2130.534668	45.650154	0.995566	1256.728394	0.032467	0.055034	0.000105	0.012515	0.055651	118.987061	0.002693	0.004557	0.000105	0.001309	0.016468	3.306620	0.000197	8.227763	0.000105	0.000013	0.049276	44.002956	0.001984	0.003907	0.000105	0.001685	0.002080	1.975020	0.000095	15.549000	0.000105	0.000153
06/18/2002-09:00:00	2007.220337	40.478367	2131.396973	45.668575	1.264709	1258.013428	0.035312	0.065654	0.000104	0.013179	0.072019	119.064636	0.002943	0.005413	0.000104	0.001377	0.020529	3.335237	0.000210	8.227777	0.000104	0.000015	0.065015	44.089954	0.002148	0.004551	0.000104	0.001774	0.002744	1.978750	0.000104	15.548628	0.000104	0.000161
06/18/2002-12:00:00	2007.890015	40.491787	2132.247070	45.686703	1.498889	1259.300415	0.037672	0.072427	0.000104	0.013828	0.086206	119.142014	0.003157	0.005976	0.000104	0.001444	0.024069	3.364493	0.000220	8.227823	0.000104	0.000016	0.078620	44.175545	0.002298	0.005017	0.000104	0.001859	0.003318	1.982471	0.000111	15.548269	0.000104	0.000168
06/18/2002-15:00:00	2008.426880	40.502316	2133.028320	45.703342	1.712731	1260.632690	0.039197	0.075768	0.000104	0.014419	0.098503	119.219597	0.003302	0.006269	0.000104	0.001504	0.027470	3.395138	0.000228	8.227865	0.000104	0.000018	0.089876	44.260719	0.002414	0.005315	0.000104	0.001937	0.003793	1.986116	0.000117	15.547908	0.000104	0.000175
06/18/2002-18:00:00	2008.747314	40.508163	2133.690430	45.717476	1.906582	1261.995483	0.039952	0.077200	0.000104	0.014696	0.108443	119.294250	0.003376	0.006484	0.000104	0.001533	0.030862	3.426861	0.000231	8.227901	0.000104	0.000018	0.097932	44.345707	0.002479	0.005788	0.000104	0.001976	0.004133	1.989502	0.000120	15.547553	0.000104	0.000178
06/18/2002-21:00:00	2008.840332	40.508934	2134.229492	45.728905	2.091814	1263.422729	0.040247	0.079822	0.000104	0.014909	0.116872	119.368103	0.003421	0.006863	0.000104	0.001555	0.034401	3.455634	0.000229	8.227924	0.000104	0.000019	0.103689	44.439964	0.002525	0.006714	0.000104	0.002006	0.004376	1.992708	0.000122	15.547207	0.000104	0.000181
06/19/2002-00:00:00	2008.822388	40.507404	2134.709717	45.739052	1.416586	1264.607910	0.040249	0.042463	0.000104	0.014897	0.074778	119.412590	0.003420	0.003755	0.000104	0.001553	0.025042	3.480740	0.000229	8.227759	0.000104	0.000019	0.061725	44.507442	0.002527	0.003796	0.000104	0.002005	0.002605	1.994182	0.000122	15.546768	0.000104	0.000181
06/19/2002-03:00:00	2008.984985	40.509682	2135.286621	45.751350	1.217496	1265.390259	0.040271	0.024367	0.000104	0.014965	0.051995	119.439522	0.003420	0.002253	0.000104	0.001557	0.019158	3.496809	0.000229	8.227574	0.000104	0.000020	0.039067	44.568939	0.002532	0.002397	0.000104	0.002016	0.001664	1.995047	0.000122	15.546336	0.000104	0.000182
06/19/2002-06:00:00	2009.440674	40.518463	2136.021973	45.766983	0.816144	1266.220825	0.040294	0.016586	0.000104	0.014995	0.032566	119.465042	0.003421	0.001602	0.000104	0.001560	0.011940	3.511331	0.000229	8.227398	0.000104	0.000020	0.023756	44.627544	0.002537	0.001780	0.000104	0.002024	0.000844	1.995952	0.000122	15.545892	0.000104	0.000182
06/19/2002-09:00:00	2010.067017	40.530918	2136.850586	45.784622	0.698736	1266.655884	0.040311	0.013472	0.000104	0.015034	0.028001	119.474159	0.003421	0.001341	0.000104	0.001562	0.010666	3.519404	0.000229	8.227211	0.000104	0.000020	0.019881	44.667873	0.002540	0.001532	0.000104	0.002031	0.000631	1.996426	0.000122	15.545449	0.000104	0.000183
06/19/2002-12:00:00	2010.684570	40.543259	2137.672119	45.802193	0.577801	1267.103027	0.040313	0.012229	0.000104	0.015044	0.023535	119.483459	0.003420	0.001236	0.000104	0.001563	0.009314	3.530061	0.000229	8.227022	0.000104	0.000020	0.016390	44.700184	0.002541	0.001427	0.000104	0.002036	0.000515	1.996803	0.000122	15.544991	0.000104	0.000183
06/19/2002-15:00:00	2011.182739	40.552887	2138.430176	45.818340	0.463245	1267.631470	0.040204	0.011696	0.000104	0.014989	0.019619	119.494675	0.003410	0.001191	0.000104	0.001557	0.008189	3.545398	0.000229	8.226843	0.000104	0.000020	0.013223	44.729736	0.002536	0.001387	0.000104	0.002031	0.000421	1.997158	0.000121	15.544559	0.000104	0.000183
06/19/2002-18:00:00	2011.486938	40.558304	2139.083740	45.832245	0.378385	1268.270630	0.039912	0.011471	0.000104	0.014820	0.016419	119.509148	0.003384	0.001171	0.000104	0.001539	0.007484	3.565283	0.000228	8.226656	0.000104	0.000020	0.010382	44.760082	0.002519	0.001369	0.000104	0.002011	0.000331	1.997511	0.000120	15.544106	0.000104	0.000181
06/19/2002-21:00:00	2011.589478	40.559319	2139.632080	45.843845	0.237678	1269.108765	0.039630	0.011316	0.000104	0.014662	0.010247	119.530518	0.003360	0.001157	0.000104	0.001522	0.005960	3.588774	0.000227	8.226466	0.000104	0.000020	0.004977	44.799503	0.002503	0.001357	0.000104	0.001992	0.000161	1.997946	0.000120	15.543684	0.000104	0.000179
06/20/2002-00:00:00	2011.603882	40.558292	2140.129883	45.854351	0.202466	1269.903687	0.039500	0.011242	0.000104	0.014601	0.008612	119.549049	0.003347	0.001149	0.000104	0.001516	0.006043	3.610642	0.000227	8.226281	0.000104	0.000020	0.003082	44.843777	0.002496	0.001346	0.000104	0.001987	0.000094	1.998273	0.000119	15.543240	0.000104	0.000178
06/20/2002-03:00:00	2011.798584	40.561268	2140.726074	45.867020	0.220934	1270.515259	0.039527	0.011230	0.000104	0.014631	0.009433	119.561653	0.003348	0.001147	0.000104	0.001518	0.006859	3.626724	0.000228	8.226103	0.000104	0.000019	0.003042	44.890373	0.002499	0.001344	0.000104	0.001994	0.000089	1.998539	0.000119	15.542804	0.000104	0.000179
06/20/2002-06:00:00	2012.287964	40.570789	2141.479736	45.883064	0.188401	1270.967896	0.039545	0.010877	0.000104	0.014657	0.007937	119.570663	0.003348	0.001119	0.000104	0.001520	0.005188	3.639982	0.000228	8.225907	0.000104	0.000019	0.002901	44.932323	0.002501	0.001334	0.000104	0.002002	0.000083	1.998807	0.000119	15.542359	0.000104	0.000179
06/20/2002-09:00:00	2012.949829	40.584026	2142.322998	45.901115	0.168141	1271.290894	0.039559	0.010627	0.000104	0.014679	0.006940	119.575935	0.003348	0.001100	0.000104	0.001522	0.004260	3.651359	0.000229	8.225724	0.000104	0.000019	0.002802	44.964424	0.002503	0.001328	0.000104	0.002008	0.000082	1.999069	0.000119	15.541915	0.000104	0.000180
06/20/2002-12:00:00	2013.583008	40.596729	2143.154785	45.918800	0.123652	1271.659790	0.039541	0.010523	0.000104	0.014681	0.004604	119.583183	0.003346	0.001092	0.000104	0.001522	0.002623	3.666245	0.000229	8.225534	0.000104	0.000019	0.001972	44.989670	0.002502	0.001328	0.000104	0.002012	0.000045	1.999368	0.000119	15.541474	0.000104	0.000180
06/20/2002-15:00:00	2014.006348	40.604805	2143.871826	45.934105	0.095556	1272.166992	0.039320	0.010475	0.000104	0.014568	0.003202	119.593864	0.003327	0.001087	0.000104	0.001511	0.001645	3.685456	0.000228	8.225348	0.000104	0.000019	0.001523	45.013206	0.002489	0.001326	0.000104	0.001999	0.000034	1.999642	0.000118	15.541028	0.000104	0.000179
06/20/2002-18:00:00	2014.056030	40.604645	2144.386963	45.945004	0.101029	1272.909180	0.038936	0.010394	0.000104	0.014371	0.003353	119.610710	0.003295	0.001080	0.000104	0.001490	0.001774	3.710156	0.000226	8.225161	0.000104	0.000019	0.001522	45.042709	0.002467	0.001321	0.000104	0.001974	0.000034	1.999908	0.000117	15.540590	0.000104	0.000176
06/20/2002-21:00:00	2013.662964	40.594734	2144.663818	45.950848	0.108312	1273.965454	0.038562	0.010307	0.000104	0.014191	0.003555	119.636368	0.003263	0.001070	0.000104	0.001471	0.001945	3.741090	0.000224	8.224977	0.000104	0.000019	0.001521	45.085304	0.002446	0.001311	0.000104	0.001952	0.000034	2.000176	0.000116	15.540148	0.000104	0.000174
06/21/2002-00:00:00	2013.050415	40.580055	2144.823730	45.954117	0.114172	1275.176392	0.038371	0.010258	0.000104	0.014112	0.003781	119.666252	0.003245	0.001065	0.000104	0.001462	0.002138	3.771859	0.000224	8.224782	0.000104	0.000018	0.001520	45.142746	0.002436	0.001307	0.000104	0.001944	0.000034	2.000445	0.000115	15.539714	0.000104	0.000173
06/21/2002-03:00:00	2012.803101	40.573387	2145.180420	45.961609	0.116107	1276.122559	0.038406	0.010266	0.000104	0.014148	0.003850	119.688583	0.003246	0.001065	0.000104	0.001465	0.002197	3.793782	0.000225	8.224603	0.000104	0.000018	0.001514	45.208275	0.002441	0.001308	0.000104	0.001953	0.000034	2.000713	0.000115	15.539263	0.000104	0.000174
06/21/2002-06:00:00	2013.103394	40.578705	2145.830078	45.975422	0.078375	1276.717285	0.038422	0.010254	0.000104	0.014179	0.002798	119.701103	0.003246	0.001064	0.000104	0.001467	0.001555	3.805335	0.000225	8.224415	0.000104	0.000018	0.001235	45.270233	0.002444	0.001308	0.000104	0.001962	0.000033	2.000979	0.000115	15.538824	0.000104	0.000174
06/21/2002-09:00:00	2013.687256	40.590271	2146.635010	45.992558	0.041257	1277.111938	0.038433	0.010300	0.000104	0.014206	0.001490	119.708298	0.003246	0.001068	0.000104	0.001470	0.000821	3.813630	0.000226	8.224232	0.000104	0.000018	0.000657	45.321716	0.002448	0.001314	0.000104	0.001970	0.000016	2.001264	0.000115	15.538393	0.000104	0.000175
06/21/2002-12:00:00	2014.244629	40.601250	2147.421875	46.009350	0.000000	1277.534546	0.038404	0.010311	0.000104	0.014211	0.000000	119.716400	0.003243	0.001069	0.000104	0.001470	0.000000	3.825081	0.000226	8.224042	0.000104	0.000018	0.000000	45.364651	0.002448	0.001317	0.000104	0.001975	0.000000	2.001545	0.000115	15.537940	0.000104	0.000175
06/21/2002-15:00:00	2014.531006	40.606297	2148.065918	46.023014	0.000000	1278.112671	0.038081	0.010304	0.000104	0.014071	0.000000	119.728531	0.003217	0.001067	0.000104	0.001455	0.000000	3.842543	0.000223	8.223857	0.000104	0.000017	0.000000	45.404339	0.002432	0.001316	0.000104	0.001960	0.000000	2.001812	0.000114	15.537515	0.000104	0.000174
06/21/2002-18:00:00	2014.316528	40.600307	2148.438477	46.030872	0.000000	1279.050415	0.037512	0.010211	0.000104	0.013830	0.000000	119.750885	0.003173	0.001058	0.000104	0.001430	0.000000	3.870259	0.000219	8.223674	0.000104	0.000017	0.000000	45.448841	0.002403	0.001307	0.000104	0.001929	0.000000	2.002082	0.000113	15.537059	0.000104	0.000171
06/21/2002-21:00:00	2013.483765	40.580723	2148.478271	46.031521	0.000000	1280.431152	0.036946	0.010108	0.000104	0.013609	0.000000	119.785858	0.003129	0.001047	0.000104	0.001407	0.000000	3.906712	0.000215	8.223475	0.000104	0.000017	0.000000	45.503605	0.002375	0.001296	0.000104	0.001901	0.000000	2.002355	0.000111	15.536628	0.000104	0.000168
06/22/2002-00:00:00	2012.336304	40.554264	2148.350098	46.028564	0.000000	1282.029663	0.036701	0.010046	0.000103	0.013534	0.000000	119.826820	0.003109	0.001040	0.000103	0.001398	0.000000	3.945580	0.000214	8.223298	0.000103	0.000017	0.000000	45.570248	0.002365	0.001289	0.000103	0.001893	0.000000	2.002629	0.000111	15.536193	0.000103	0.000167
06/22/2002-03:00:00	2011.754761	40.540195	2148.524170	46.032192	0.000000	1283.219360	0.036730	0.009766	0.000103	0.013576	0.000000	119.856201	0.003109	0.001013	0.000103	0.001401	0.000000	3.973625	0.000215	8.223112	0.000103	0.000016	0.000000	45.641926	0.002369	0.001276	0.000103	0.001903	0.000000	2.002905	0.000111	15.535750	0.000103	0.000168
06/22/2002-06:00:00	2011.953491	40.543304	2149.119629	46.044739	0.000000	1283.849365	0.036729	0.009661	0.000103	0.013608	0.000000	119.869774	0.003108	0.001003	0.000103	0.001404	0.000000	3.987203	0.000215	8.222928	0.000103	0.000016	0.000000	45.707386	0.002372	0.001274	0.000103	0.001913	0.000000	2.003179	0.000111	15.535313	0.000103	0.000168
06/22/2002-09:00:00	2012.527222	40.554630	2149.916016	46.061768	0.000000	1284.217163	0.036727	0.009627	0.000103	0.013638	0.000000	119.876083	0.003107	0.000999	0.000103	0.001407	0.000000	3.995726	0.000215	8.222742	0.000103	0.000016	0.000000	45.760666	0.002375	0.001275	0.000103	0.001922	0.000000	2.003453	0.000111	15.534868	0.000103	0.000169
06/22/2002-12:00:00	2013.092896	40.565762	2150.708496	46.078659	0.000000	1284.593872	0.036688	0.009646	0.000103	0.013648	0.000000	119.882561	0.003104	0.001000	0.000103	0.001407	0.000000	4.007084	0.000215	8.222552	0.000103	0.000016	0.000000	45.803833	0.002375	0.001278	0.000103	0.001928	0.000000	2.003725	0.000110	15.534428	0.000103	0.000169
06/22/2002-15:00:00	2013.460449	40.572578	2151.395020	46.093243	0.000000	1285.120728	0.036305	0.009592	0.000103	0.013522	0.000000	119.893532	0.003076	0.000995	0.000103	0.001394	0.000000	4.024484	0.000212	8.222367	0.000103	0.000016	0.000000	45.841072	0.002359	0.001275	0.000103	0.001914	0.000000	2.003998	0.000110	15.533975	0.000103	0.000168
06/22/2002-18:00:00	2013.485596	40.571823	2151.896240	46.103882	0.000000	1285.895752	0.035649	0.009508	0.000103	0.013304	0.000000	119.911476	0.003030	0.000986	0.000103	0.001372	0.000000	4.049995	0.000206	8.222178	0.000103	0.000016	0.000000	45.877556	0.002332	0.001266	0.000103	0.001886	0.000000	2.004276	0.000108	15.533533	0.000103	0.000165
06/22/2002-21:00:00	2013.115601	40.562435	2152.186768	46.109913	0.000000	1286.954590	0.034982	0.009423	0.000103	0.013105	0.000000	119.937614	0.002985	0.000977	0.000103	0.001351	0.000000	4.083332	0.000199	8.222003	0.000103	0.000015	0.000000	45.916801	0.002306	0.001257	0.000103	0.001860	0.000000	2.004555	0.000106	15.533096	0.000103	0.000163
06/23/2002-00:00:00	2012.559814	40.548878	2152.374268	46.113747	0.000000	1288.146484	0.034678	0.009376	0.000103	0.013039	0.000000	119.967346	0.002963	0.000972	0.000103	0.001343	0.000000	4.118787	0.000197	8.221809	0.000103	0.000015	0.000000	45.960850	0.002295	0.001251	0.000103	0.001853	0.000000	2.004836	0.000106	15.532669	0.000103	0.000162
06/23/2002-03:00:00	2012.349121	40.542923	2152.748535	46.121635	0.000000	1289.086914	0.034686	0.009369	0.000103	0.013079	0.000000	119.990097	0.002963	0.000971	0.000103	0.001346	0.000000	4.147177	0.000197	8.221629	0.000103	0.000015	0.000000	46.006737	0.002297	0.001252	0.000103	0.001862	0.000000	2.005114	0.000106	15.532216	0.000103	0.000163
06/23/2002-06:00:00	2012.656494	40.548393	2153.402100	46.135498	0.000000	1289.660400	0.034676	0.009370	0.000103	0.013113	0.000000	120.002357	0.002962	0.000971	0.000103	0.001349	0.000000	4.164990	0.000198	8.221439	0.000103	0.000015	0.000000	46.048420	0.002299	0.001252	0.000103	0.001870	0.000000	2.005393	0.000106	15.531777	0.000103	0.000163
06/23/2002-09:00:00	2013.236694	40.559872	2154.202148	46.152523	0.000000	1290.041626	0.034671	0.009413	0.000103	0.013145	0.000000	120.009285	0.002961	0.000974	0.000103	0.001352	0.000000	4.178604	0.000198	8.221254	0.000103	0.000015	0.000000	46.082489	0.002300	0.001256	0.000103	0.001878	0.000000	2.005670	0.000106	15.531325	0.000103	0.000164
06/23/2002-12:00:00	2013.810913	40.571213	2154.997559	46.169521	0.000000	1290.432129	0.034621	0.009404	0.000103	0.013158	0.000000	120.016624	0.002957	0.000974	0.000103	0.001354	0.000000	4.193997	0.000198	8.221067	0.000103	0.000015	0.000000	46.110054	0.002299	0.001258	0.000103	0.001883	0.000000	2.005947	0.000105	15.530904	0.000103	0.000164
06/23/2002-15:00:00	2014.224365	40.578987	2155.707031	46.184631	0.000000	1290.943726	0.034173	0.009386	0.000103	0.013045	0.000000	120.027390	0.002928	0.000972	0.000103	0.001342	0.000000	4.213907	0.000193	8.220881	0.000103	0.000015	0.000000	46.133724	0.002283	0.001256	0.000103	0.001870	0.000000	2.006224	0.000104	15.530463	0.000103	0.000163
06/23/2002-18:00:00	2014.369385	40.580906	2156.273438	46.196617	0.000000	1291.651611	0.033406	0.009309	0.000103	0.012852	0.000000	120.043785	0.002880	0.000964	0.000103	0.001322	0.000000	4.239948	0.000185	8.220696	0.000103	0.000015	0.000000	46.156799	0.002256	0.001247	0.000103	0.001844	0.000000	2.006505	0.000103	15.530023	0.000103	0.000161
06/23/2002-21:00:00	2014.225098	40.576439	2156.682129	46.205219	0.000000	1292.569824	0.032626	0.009223	0.000103	0.012676	0.000000	120.066093	0.002832	0.000955	0.000103	0.001303	0.000000	4.271904	0.000176	8.220512	0.000103	0.000015	0.000000	46.181782	0.002229	0.001238	0.000103	0.001821	0.000000	2.006788	0.000101	15.529580	0.000103	0.000159
06/24/2002-00:00:00	2013.943359	40.568947	2157.016113	46.212254	0.000000	1293.585449	0.032267	0.009178	0.000103	0.012622	0.000000	120.091232	0.002809	0.000950	0.000103	0.001297	0.000000	4.305969	0.000172	8.220321	0.000103	0.000015	0.000000	46.210232	0.002217	0.001232	0.000103	0.001814	0.000000	2.007071	0.000100	15.529142	0.000103	0.000158
06/24/2002-03:00:00	2013.914551	40.567051	2157.486328	46.222191	0.000000	1294.416870	0.032260	0.009182	0.000103	0.012661	0.000000	120.111130	0.002808	0.000950	0.000103	0.001301	0.000000	4.333873	0.000172	8.220142	0.000103	0.000015	0.000000	46.240349	0.002218	0.001233	0.000103	0.001822	0.000000	2.007352	0.000100	15.528696	0.000103	0.000159
06/24/2002-06:00:00	2014.284668	40.573879	2158.170166	46.236755	0.000000	1294.968628	0.032242	0.009182	0.000103	0.012695	0.000000	120.123146	0.002807	0.000949	0.000103	0.001304	0.000000	4.353446	0.000172	8.219955	0.000103	0.000015	0.000000	46.267937	0.002219	0.001233	0.000103	0.001830	0.000000	2.007633	0.000100	15.528254	0.000103	0.000159
06/24/2002-09:00:00	2014.872925	40.585590	2158.973389	46.253899	0.000000	1295.363770	0.032232	0.009223	0.000103	0.012728	0.000000	120.130692	0.002806	0.000953	0.000103	0.001307	0.000000	4.369303	0.000173	8.219771	0.000103	0.000015	0.000000	46.290337	0.002220	0.001237	0.000103	0.001837	0.000000	2.007913	0.000100	15.527826	0.000103	0.000160
06/24/2002-12:00:00	2015.443604	40.596863	2159.767578	46.270821	0.000000	1295.776855	0.032164	0.009214	0.000103	0.012743	0.000000	120.138870	0.002802	0.000952	0.000103	0.001308	0.000000	4.386680	0.000172	8.219585	0.000103	0.000015	0.000000	46.308479	0.002218	0.001237	0.000103	0.001841	0.000000	2.008192	0.000100	15.527386	0.000103	0.000160
06/24/2002-15:00:00	2015.816772	40.603775	2160.455566	46.285416	0.000000	1296.336792	0.031611	0.009186	0.000103	0.012640	0.000000	120.151222	0.002769	0.000949	0.000103	0.001297	0.000000	4.408902	0.000166	8.219402	0.000103	0.000015	0.000000	46.324631	0.002201	0.001234	0.000103	0.001828	0.000000	2.008473	0.000099	15.526939	0.000103	0.000159
06/24/2002-18:00:00	2015.845093	40.603142	2160.955322	46.296021	0.000000	1297.143555	0.030720	0.009112	0.000103	0.012456	0.000000	120.170624	0.002717	0.000941	0.000103	0.001278	0.000000	4.438418	0.000155	8.219218	0.000103	0.000015	0.000000	46.342091	0.002171	0.001226	0.000103	0.001803	0.000000	2.008756	0.000097	15.526503	0.000103	0.000157
06/24/2002-21:00:00	2015.487183	40.594013	2161.245361	46.302094	0.000000	1298.231323	0.030078	0.009030	0.000103	0.012287	0.000000	120.197914	0.002673	0.000933	0.000103	0.001260	0.000000	4.475554	0.000148	8.219037	0.000103	0.000015	0.000000	46.363518	0.002145	0.001216	0.000103	0.001780	0.000000	2.009042	0.000096	15.526071	0.000103	0.000155
06/25/2002-00:00:00	2014.939331	40.580742	2161.432373	46.305950	0.000000	1299.452637	0.029774	0.008981	0.000103	0.012227	0.000000	120.229019	0.002652	0.000927	0.000103	0.001253	0.000000	4.514659	0.000146	8.218855	0.000103	0.000015	0.000000	46.390236	0.002132	0.001210	0.000103	0.001773	0.000000	2.009328	0.000095	15.525620	0.000103	0.000154
06/25/2002-03:00:00	2014.708374	40.574440	2161.791016	46.313568	0.000000	1300.443359	0.029773	0.008977	0.000103	0.012267	0.000000	120.253593	0.002650	0.000927	0.000103	0.001257	0.000000	4.546745	0.000146	8.218668	0.000103	0.000015	0.000000	46.420132	0.002132	0.001211	0.000103	0.001780	0.000000	2.009611	0.000095	15.525178	0.000103	0.000155
06/25/2002-06:00:00	2014.968262	40.578873	2162.414795	46.326763	0.000000	1301.082642	0.029758	0.008978	0.000103	0.012302	0.000000	120.268097	0.002649	0.000926	0.000103	0.001260	0.000000	4.568190	0.000147	8.218483	0.000103	0.000015	0.000000	46.448624	0.002133	0.001210	0.000103	0.001788	0.000000	2.009896	0.000095	15.524744	0.000103	0.000156
06/25/2002-09:00:00	2015.490967	40.589108	2163.182129	46.343155	0.000000	1301.534546	0.029751	0.008983	0.000103	0.012335	0.000000	120.277473	0.002648	0.000927	0.000103	0.001263	0.000000	4.584781	0.000147	8.218305	0.000103	0.000015	0.000000	46.472679	0.002134	0.001210	0.000103	0.001796	0.000000	2.010179	0.000095	15.524318	0.000103	0.000156
06/25/2002-12:00:00	2015.999512	40.599056	2163.939697	46.359283	0.000000	1302.001831	0.029696	0.009023	0.000103	0.012350	0.000000	120.287323	0.002644	0.000930	0.000103	0.001264	0.000000	4.602683	0.000147	8.218114	0.000103	0.000016	0.000000	46.492950	0.002132	0.001214	0.000103	0.001800	0.000000	2.010461	0.000095	15.523865	0.000103	0.000157
06/25/2002-15:00:00	2016.307373	40.604530	2164.591797	46.373142	0.000000	1302.613403	0.029250	0.008982	0.000103	0.012241	0.000000	120.301346	0.002614	0.000926	0.000103	0.001253	0.000000	4.625611	0.000142	8.217936	0.000103	0.000015	0.000000	46.511387	0.002114	0.001211	0.000103	0.001786	0.000000	2.010744	0.000094	15.523429	0.000103	0.000155
06/25/2002-18:00:00	2016.274780	40.602516	2165.061768	46.383011	0.000000	1303.470337	0.028489	0.008894	0.000102	0.012053	0.000000	120.322433	0.002565	0.000917	0.000102	0.001233	0.000000	4.656211	0.000134	8.217757	0.000102	0.000015	0.000000	46.530830	0.002085	0.001200	0.000102	0.001761	0.000000	2.011031	0.000092	15.522989	0.000102	0.000153
06/25/2002-21:00:00	2015.862427	40.591938	2165.326660	46.388508	0.000000	1304.599243	0.027755	0.008800	0.000102	0.011881	0.000000	120.351250	0.002518	0.000907	0.000102	0.001215	0.000000	4.694127	0.000126	8.217574	0.000102	0.000015	0.000000	46.553196	0.002057	0.001190	0.000102	0.001737	0.000000	2.011319	0.000091	15.522552	0.000102	0.000151
06/26/2002-00:00:00	2015.267944	40.577393	2165.494629	46.391830	0.000000	1305.854370	0.027513	0.008751	0.000102	0.011824	0.000000	120.383743	0.002499	0.000902	0.000102	0.001209	0.000000	4.734200	0.000125	8.217383	0.000102	0.000015	0.000000	46.579849	0.002045	0.001183	0.000102	0.001730	0.000000	2.011607	0.000090	15.522113	0.000102	0.000150
06/26/2002-03:00:00	2015.005005	40.570217	2165.841064	46.399014	0.000000	1306.871826	0.027514	0.008743	0.000102	0.011864	0.000000	120.409271	0.002498	0.000900	0.000102	0.001212	0.000000	4.767646	0.000125	8.217209	0.000102	0.000015	0.000000	46.608982	0.002045	0.001182	0.000102	0.001738	0.000000	2.011895	0.000090	15.521668	0.000102	0.000151
06/26/2002-06:00:00	2015.250000	40.574280	2166.458740	46.412117	0.000000	1307.526855	0.027505	0.008748	0.000102	0.011898	0.000000	120.424629	0.002497	0.000901	0.000102	0.001215	0.000000	4.789880	0.000126	8.217023	0.000102	0.000015	0.000000	46.636414	0.002046	0.001183	0.000102	0.001746	0.000000	2.012182	0.000090	15.521238	0.000102	0.000152
06/26/2002-09:00:00	2015.767334	40.584377	2167.220947	46.428394	0.000000	1307.990967	0.027501	0.008753	0.000102	0.011932	0.000000	120.434448	0.002496	0.000901	0.000102	0.001218	0.000000	4.806911	0.000126	8.216846	0.000102	0.000015	0.000000	46.659561	0.002046	0.001183	0.000102	0.001754	0.000000	2.012469	0.000090	15.520800	0.000102	0.000152
06/26/2002-12:00:00	2016.246826	40.593666	2167.964600	46.444210	0.000000	1308.486694	0.027461	0.008800	0.000102	0.011946	0.000000	120.445229	0.002492	0.000905	0.000102	0.001219	0.000000	4.825642	0.000126	8.216663	0.000102	0.000015	0.000000	46.679211	0.002044	0.001187	0.000102	0.001758	0.000000	2.012753	0.000090	15.520362	0.000102	0.000153
06/26/2002-15:00:00	2016.403809	40.595863	2168.530029	46.456280	0.000000	1309.216187	0.027138	0.008750	0.000102	0.011832	0.000000	120.462654	0.002466	0.000900	0.000102	0.001208	0.000000	4.851839	0.000124	8.216477	0.000102	0.000015	0.000000	46.697952	0.002027	0.001181	0.000102	0.001743	0.000000	2.013040	0.000089	15.519919	0.000102	0.000151
06/26/2002-18:00:00	2015.944702	40.584629	2168.762207	46.461040	0.000000	1310.392700	0.026606	0.008663	0.000102	0.011629	0.000000	120.492607	0.002424	0.000891	0.000102	0.001187	0.000000	4.890926	0.000120	8.216297	0.000102	0.000015	0.000000	46.719162	0.001998	0.001171	0.000102	0.001715	0.000000	2.013330	0.000088	15.519496	0.000102	0.000149
06/26/2002-21:00:00	2014.699219	40.556129	2168.562012	46.456646	0.000000	1312.133545	0.026215	0.008570	0.000102	0.011447	0.000000	120.538399	0.002388	0.000881	0.000102	0.001167	0.000000	4.942119	0.000119	8.216122	0.000102	0.000015	0.000000	46.745850	0.001972	0.001158	0.000102	0.001689	0.000000	2.013623	0.000086	15.519047	0.000102	0.000146
06/27/2002-00:00:00	2013.034180	40.518452	2168.135254	46.447273	0.000090	1314.173462	0.026081	0.008508	0.000102	0.011396	0.000006	120.592644	0.002373	0.000874	0.000102	0.001161	0.000001	4.998815	0.000120	8.215939	0.000102	0.000015	0.000007	46.779720	0.001962	0.001149	0.000102	0.001683	0.000000	2.013916	0.000086	15.518611	0.000102	0.000146
06/27/2002-03:00:00	2011.972168	40.493893	2168.038086	46.445057	0.004490	1315.763916	0.026091	0.008503	0.000102	0.011441	0.000128	120.634247	0.002372	0.000873	0.000102	0.001164	0.000100	5.044091	0.000121	8.215760	0.000102	0.000015	0.000012	46.817860	0.001962	0.001147	0.000102	0.001691	0.000001	2.014209	0.000086	15.518183	0.000102	0.000146
06/27/2002-06:00:00	2011.809326	40.489120	2168.430908	46.453289	0.008746	1316.707031	0.026080	0.008504	0.000102	0.011478	0.000238	120.657585	0.002370	0.000872	0.000102	0.001167	0.000195	5.073204	0.000121	8.215572	0.000102	0.000015	0.000017	46.854790	0.001962	0.001148	0.000102	0.001700	0.000001	2.014501	0.000086	15.517741	0.000102	0.000147
06/27/2002-09:00:00	2012.097534	40.494198	2169.066650	46.466869	0.012884	1317.328491	0.026074	0.008512	0.000102	0.011512	0.000339	120.671890	0.002368	0.000873	0.000102	0.001170	0.000284	5.093282	0.000122	8.215394	0.000102	0.000015	0.000020	46.887394	0.001963	0.001148	0.000102	0.001709	0.000001	2.014792	0.000086	15.517315	0.000102	0.000148
06/27/2002-12:00:00	2012.374268	40.499027	2169.696533	46.480221	0.017882	1317.960571	0.026068	0.008524	0.000102	0.011536	0.000464	120.686447	0.002367	0.000874	0.000102	0.001172	0.000392	5.114546	0.000122	8.215218	0.000102	0.000015	0.000023	46.916203	0.001963	0.001149	0.000102	0.001716	0.000001	2.015083	0.000086	15.516867	0.000102	0.000148
06/27/2002-15:00:00	2012.377686	40.497974	2170.177490	46.490437	0.024516	1318.791138	0.025905	0.008534	0.000102	0.011462	0.000634	120.706581	0.002351	0.000874	0.000102	0.001165	0.000538	5.142427	0.000122	8.215034	0.000102	0.000015	0.000025	46.943684	0.001952	0.001149	0.000102	0.001707	0.000001	2.015375	0.000085	15.516435	0.000102	0.000147
06/27/2002-18:00:00	2011.912964	40.486717	2170.393799	46.495075	0.033388	1319.963867	0.025550	0.008438	0.000102	0.011275	0.000865	120.736374	0.002317	0.000864	0.000102	0.001145	0.000737	5.180401	0.000121	8.214858	0.000102	0.000015	0.000027	46.971073	0.001928	0.001136	0.000102	0.001682	0.000001	2.015669	0.000084	15.515980	0.000102	0.000145
06/27/2002-21:00:00	2010.907104	40.463749	2170.316406	46.493286	0.044824	1321.528320	0.025241	0.008353	0.000102	0.011120	0.001166	120.776894	0.002288	0.000855	0.000102	0.001129	0.000995	5.227071	0.000120	8.214680	0.000102	0.000015	0.000028	47.001011	0.001908	0.001125	0.000102	0.001661	0.000001	2.015964	0.000083	15.515552	0.000102	0.000143
06/28/2002-00:00:00	2009.642944	40.435154	2170.094238	46.488544	0.057514	1323.275757	0.025131	0.008288	0.000102	0.011087	0.001501	120.822533	0.002276	0.000848	0.000102	0.001125	0.001281	5.277328	0.000121	8.214504	0.000102	0.000015	0.000031	47.034382	0.001900	0.001116	0.000102	0.001658	0.000001	2.016261	0.000082	15.515121	0.000102	0.000142
06/28/2002-03:00:00	2008.953491	40.418991	2170.188965	46.490452	0.067477	1324.602295	0.025135	0.008283	0.000102	0.011129	0.001759	120.856567	0.002275	0.000847	0.000102	0.001128	0.001503	5.317668	0.000122	8.214324	0.000102	0.000015	0.000033	47.068924	0.001901	0.001115	0.000102	0.001667	0.000001	2.016557	0.000082	15.514682	0.000102	0.000143
06/28/2002-06:00:00	2009.073975	40.420441	2170.732178	46.502007	0.073536	1325.346924	0.025121	0.008286	0.000102	0.011164	0.001906	120.874329	0.002273	0.000847	0.000102	0.001131	0.001632	5.342332	0.000122	8.214140	0.000102	0.000015	0.000035	47.100407	0.001901	0.001114	0.000102	0.001675	0.000001	2.016852	0.000082	15.514246	0.000102	0.000144
06/28/2002-09:00:00	2009.586060	40.430485	2171.489746	46.518127	0.077705	1325.813232	0.025114	0.008291	0.000102	0.011198	0.002002	120.884415	0.002271	0.000847	0.000102	0.001135	0.001716	5.359632	0.000122	8.213967	0.000102	0.000015	0.000037	47.126591	0.001901	0.001115	0.000102	0.001684	0.000002	2.017147	0.000082	15.513803	0.000102	0.000144
06/28/2002-12:00:00	2010.110107	40.440762	2172.253662	46.534420	0.081810	1326.275757	0.025109	0.008293	0.000102	0.011225	0.002098	120.894333	0.002270	0.000847	0.000102	0.001137	0.001799	5.377705	0.000123	8.213790	0.000102	0.000015	0.000039	47.148235	0.001901	0.001117	0.000102	0.001691	0.000002	2.017440	0.000082	15.513359	0.000102	0.000145
06/28/2002-15:00:00	2010.505005	40.448196	2172.945557	46.549164	0.086531	1326.838623	0.025003	0.007833	0.000102	0.011189	0.002213	120.907204	0.002260	0.000800	0.000102	0.001133	0.001897	5.399327	0.000123	8.213606	0.000102	0.000015	0.000041	47.166927	0.001895	0.001074	0.000102	0.001688	0.000002	2.017735	0.000082	15.512939	0.000102	0.000145
06/28/2002-18:00:00	2010.694946	40.451199	2173.524414	46.561546	0.092222	1327.552002	0.024708	0.007516	0.000102	0.011052	0.002355	120.924362	0.002234	0.000769	0.000102	0.001120	0.002019	5.425760	0.000122	8.213425	0.000102	0.000015	0.000043	47.184101	0.001878	0.001045	0.000102	0.001670	0.000002	2.018032	0.000081	15.512490	0.000102	0.000143
06/28/2002-21:00:00	2010.672607	40.449623	2173.986084	46.571323	0.098921	1328.423218	0.024429	0.007346	0.000102	0.010930	0.002525	120.945877	0.002209	0.000752	0.000102	0.001108	0.002165	5.456861	0.000121	8.213252	0.000102	0.000015	0.000044	47.201462	0.001861	0.001027	0.000102	0.001654	0.000002	2.018330	0.000080	15.512063	0.000102	0.000141
06/29/2002-00:00:00	2010.553955	40.445927	2174.393066	46.579975	0.921861	1331.451782	0.039228	0.092665	0.000102	0.012345	0.051301	121.126236	0.003064	0.007191	0.000102	0.001249	0.015033	5.510803	0.000313	8.213764	0.000102	0.000020	0.045720	47.409134	0.002336	0.005961	0.000102	0.001860	0.001929	2.026149	0.000108	15.511803	0.000102	0.000157
06/29/2002-03:00:00	2010.644531	40.446739	2174.917725	46.591133	1.714825	1334.566040	0.042641	0.154490	0.000102	0.013346	0.100025	121.318443	0.003402	0.011956	0.000102	0.001350	0.026937	5.557867	0.000328	8.214520	0.000102	0.000023	0.092874	47.657043	0.002621	0.009737	0.000102	0.002010	0.003919	2.034743	0.000120	15.511594	0.000102	0.000169
06/29/2002-06:00:00	2011.070557	40.454899	2175.628418	46.606255	2.393027	1337.578857	0.044324	0.208306	0.000102	0.014013	0.144188	121.511971	0.003572	0.016818	0.000102	0.001417	0.036510	5.594332	0.000336	8.215393	0.000102	0.000025	0.137569	47.934898	0.002787	0.016475	0.000102	0.002115	0.005806	2.043742	0.000127	15.511480	0.000102	0.000177
06/29/2002-09:00:00	2011.690186	40.467205	2176.445313	46.623695	2.948334	1340.388672	0.045043	0.287242	0.000102	0.014543	0.181634	121.693939	0.003674	0.025683	0.000102	0.001469	0.044027	5.562372	0.000318	8.216278	0.000102	0.000026	0.176443	48.367222	0.002960	0.035290	0.000102	0.002196	0.007446	2.052501	0.000132	15.511591	0.000102	0.000184
06/29/2002-12:00:00	2012.304199	40.479443	2177.259033	46.641052	3.422926	1343.157471	0.045862	0.336562	0.000102	0.015109	0.213767	121.874100	0.003764	0.030205	0.000102	0.001524	0.050418	5.481740	0.000301	8.217319	0.000102	0.000027	0.209901	48.931442	0.003144	0.043861	0.000102	0.002282	0.008858	2.061240	0.000136	15.511736	0.000102	0.000191
06/29/2002-15:00:00	2012.808716	40.489197	2178.012451	46.657135	3.835668	1345.758179	0.046308	0.536372	0.000101	0.016179	0.241118	122.045090	0.003829	0.039881	0.000101	0.001600	0.056131	5.388941	0.000285	8.220627	0.000101	0.000033	0.237935	49.536163	0.003291	0.051769	0.000101	0.002390	0.010041	2.069619	0.000139	15.512155	0.000101	0.000200
06/29/2002-18:00:00	2013.137329	40.495113	2178.672119	46.671112	4.167847	1348.024292	0.046686	0.849288	0.000101	0.018468	0.261971	122.193245	0.003882	0.056030	0.000101	0.001713	0.061034	5.252758	0.000271	8.225369	0.000101	0.000054	0.258419	50.236401	0.003418	0.064675	0.000101	0.002550	0.010906	2.077081	0.000142	15.512894	0.000101	0.000209
06/29/2002-21:00:00	2013.286377	40.497036	2179.232666	46.683029	4.454489	1350.245728	0.047120	1.015229	0.000101	0.021169	0.278866	122.333771	0.003926	0.066064	0.000101	0.001844	0.065577	5.024317	0.000256	8.229816	0.000101	0.000073	0.274089	51.211235	0.003556	0.075906	0.000101	0.002773	0.011567	2.084193	0.000144	15.513733	0.000101	0.000219
06/30/2002-00:00:00	2013.349121	40.497051	2179.747803	46.693958	2.225036	1352.057739	0.047282	0.831917	0.000101	0.020134	0.134676	122.427032	0.003931	0.052154	0.000101	0.001809	0.033302	4.807695	0.000241	8.231959	0.000101	0.000056	0.129595	52.098133	0.003649	0.053934	0.000101	0.002758	0.005469	2.088310	0.000145	15.514008	0.000101	0.000218
06/30/2002-03:00:00	2013.559570	40.500271	2180.346680	46.706608	1.596055	1352.899536	0.047380	0.598632	0.000101	0.018715	0.084666	122.467628	0.003936	0.037873	0.000101	0.001769	0.022228	4.596427	0.000227	8.233038	0.000101	0.000040	0.079258	52.871605	0.003733	0.038130	0.000101	0.002724	0.003338	2.090200	0.000145	15.514037	0.000101	0.000218
06/30/2002-06:00:00	2014.025391	40.509090	2181.079590	46.722221	1.322239	1353.324097	0.047431	0.389983	0.000101	0.017554	0.064704	122.481201	0.003939	0.024269	0.000101	0.001733	0.016291	4.409826	0.000215	8.233531	0.000101	0.000030	0.059282	53.508106	0.003801	0.025630	0.000101	0.002680	0.001972	2.091531	0.000145	15.513864	0.000101	0.000217
06/30/2002-09:00:00	2014.642334	40.521294	2181.899170	46.739685	1.098032	1353.687744	0.047465	0.214571	0.000101	0.017336	0.053571	122.488235	0.003940	0.013567	0.000101	0.001727	0.013795	4.255136	0.000205	8.233557	0.000101	0.000028	0.048608	54.015079	0.003855	0.014571	0.000101	0.002683	0.001438	2.092180	0.000145	15.513507	0.000101	0.000217
06/30/2002-12:00:00	2015.245728	40.533138	2182.708496	46.756958	0.902972	1354.083374	0.047460	0.101438	0.000101	0.017327	0.044393	122.496597	0.003939	0.006799	0.000101	0.001726	0.011676	4.130359	0.000196	8.233405	0.000101	0.000027	0.040093	54.425571	0.003894	0.007417	0.000101	0.002692	0.001202	2.092605	0.000146	15.513115	0.000101	0.000217
06/30/2002-15:00:00	2015.701416	40.541756	2183.439453	46.772514	0.694271	1354.610596	0.047325	0.050045	0.000101	0.017213	0.034695	122.509033	0.003927	0.003654	0.000101	0.001715	0.009018	4.029209	0.000189	8.233224	0.000101	0.000026	0.031579	54.775146	0.003915	0.004214	0.000101	0.002683	0.000984	2.093023	0.000145	15.512697	0.000101	0.000216
06/30/2002-18:00:00	2015.921143	40.545155	2184.038086	46.785278	0.492880	1355.304932	0.047099	0.028831	0.000101	0.017028	0.024244	122.527145	0.003907	0.002343	0.000101	0.001696	0.005941	3.943491	0.000182	8.233049	0.000101	0.000025	0.022491	55.099907	0.003924	0.002895	0.000101	0.002662	0.000695	2.093516	0.000144	15.512280	0.000101	0.000214
06/30/2002-21:00:00	2015.881714	40.542904	2184.500488	46.795017	0.329962	1356.145752	0.046881	0.019634	0.000101	0.016858	0.016529	122.547890	0.003888	0.001751	0.000101	0.001679	0.004078	3.864783	0.000176	8.232868	0.000101	0.000024	0.015429	55.423801	0.003933	0.002302	0.000101	0.002642	0.000500	2.093918	0.000144	15.511867	0.000101	0.000211
07/01/2002-00:00:00	2015.839722	40.539898	2184.973389	46.804985	0.000000	1357.237671	0.046767	0.015621	0.000101	0.016765	0.000000	122.579758	0.003876	0.001480	0.000101	0.001670	0.000000	3.790689	0.000170	8.232681	0.000101	0.000023	0.000000	55.765812	0.003952	0.002033	0.000101	0.002635	0.000000	2.094628	0.000143	15.511447	0.000101	0.000210
07/01/2002-03:00:00	2016.043579	40.542358	2185.582031	46.817844	0.000000	1357.816040	0.046792	0.014001	0.000101	0.016785	0.000000	122.589912	0.003877	0.001370	0.000101	0.001671	0.000000	3.709902	0.000165	8.232508	0.000101	0.000022	0.000000	56.087151	0.003983	0.001930	0.000101	0.002647	0.000000	2.094836	0.000144	15.511045	0.000101	0.000211
07/01/2002-06:00:00	2016.635132	40.553333	2186.402588	46.835255	0.000000	1358.118042	0.046803	0.013361	0.000101	0.016800	0.000000	122.592430	0.003877	0.001327	0.000101	0.001673	0.000000	3.634973	0.000160	8.232316	0.000101	0.000022	0.000000	56.361618	0.004010	0.001893	0.000101	0.002658	0.000000	2.095046	0.000144	15.510611	0.000101	0.000211
07/01/2002-09:00:00	2017.442627	40.569023	2187.340576	46.855175	0.000000	1358.274536	0.046809	0.013117	0.000101	0.016813	0.000000	122.590828	0.003877	0.001311	0.000101	0.001674	0.000000	3.574425	0.000157	8.232142	0.000101	0.000021	0.000000	56.571789	0.004030	0.001886	0.000101	0.002668	0.000000	2.095254	0.000144	15.510191	0.000101	0.000212
07/01/2002-12:00:00	2018.238770	40.584522	2188.267334	46.874897	0.000000	1358.445679	0.046792	0.013026	0.000101	0.016807	0.000000	122.589828	0.003875	0.001305	0.000101	0.001673	0.000000	3.529413	0.000154	8.231959	0.000101	0.000021	0.000000	56.731209	0.004042	0.001886	0.000101	0.002674	0.000000	2.095462	0.000144	15.509776	0.000101	0.000212
07/01/2002-15:00:00	2018.879272	40.596569	2189.114258	46.892868	0.000000	1358.736206	0.046594	0.012993	0.000101	0.016670	0.000000	122.592285	0.003858	0.001303	0.000101	0.001660	0.000000	3.500595	0.000151	8.231779	0.000101	0.000021	0.000000	56.858753	0.004033	0.001887	0.000101	0.002657	0.000000	2.095671	0.000143	15.509369	0.000101	0.000210
07/01/2002-18:00:00	2019.259888	40.602901	2189.819580	46.907784	0.000000	1359.217896	0.046254	0.012956	0.000101	0.016439	0.000000	122.600090	0.003830	0.001298	0.000101	0.001637	0.000000	3.483286	0.000149	8.231597	0.000101	0.000020	0.000000	56.974380	0.004009	0.001886	0.000101	0.002623	0.000000	2.095883	0.000142	15.508929	0.000101	0.000207
07/01/2002-21:00:00	2019.352051	40.602852	2190.365967	46.919334	0.000000	1359.908569	0.045922	0.012851	0.000101	0.016224	0.000000	122.613899	0.003803	0.001288	0.000101	0.001615	0.000000	3.475418	0.000147	8.231403	0.000101	0.000020	0.000000	57.088886	0.003983	0.001876	0.000101	0.002593	0.000000	2.096098	0.000141	15.508513	0.000101	0.000204
07/02/2002-00:00:00	2019.303223	40.599670	2190.837402	46.929222	0.000000	1360.695313	0.045778	0.012828	0.000101	0.016140	0.000000	122.630325	0.003790	0.001286	0.000101	0.001606	0.000000	3.470075	0.000147	8.231228	0.000101	0.000020	0.000000	57.217999	0.003975	0.001876	0.000101	0.002583	0.000000	2.096313	0.000140	15.508101	0.000101	0.000203
07/02/2002-03:00:00	2019.505005	40.601986	2191.442871	46.942043	0.000000	1361.298950	0.045800	0.012826	0.000101	0.016166	0.000000	122.641594	0.003790	0.001286	0.000101	0.001609	0.000000	3.458337	0.000147	8.231048	0.000101	0.000020	0.000000	57.352013	0.003984	0.001879	0.000101	0.002592	0.000000	2.096529	0.000140	15.507672	0.000101	0.000204
07/02/2002-06:00:00	2020.097778	40.613003	2192.262939	46.959446	0.000000	1361.621704	0.045809	0.012844	0.000101	0.016187	0.000000	122.644981	0.003790	0.001287	0.000101	0.001610	0.000000	3.443023	0.000146	8.230862	0.000101	0.000019	0.000000	57.468197	0.003992	0.001884	0.000101	0.002602	0.000000	2.096743	0.000141	15.507277	0.000101	0.000204
07/02/2002-09:00:00	2020.907349	40.628784	2193.199951	46.979370	0.000000	1361.796875	0.045814	0.012854	0.000101	0.016205	0.000000	122.644211	0.003790	0.001288	0.000101	0.001612	0.000000	3.431251	0.000146	8.230680	0.000101	0.000019	0.000000	57.554829	0.003997	0.001890	0.000101	0.002610	0.000000	2.096956	0.000141	15.506852	0.000101	0.000205
07/02/2002-12:00:00	2021.704346	40.644302	2194.131348	46.999157	0.000000	1361.988281	0.045795	0.012869	0.000101	0.016207	0.000000	122.644028	0.003788	0.001289	0.000101	0.001613	0.000000	3.426457	0.000146	8.230497	0.000101	0.000019	0.000000	57.617496	0.003999	0.001895	0.000101	0.002615	0.000000	2.097169	0.000140	15.506425	0.000101	0.000205
07/02/2002-15:00:00	2022.346680	40.656410	2194.977051	47.017082	0.000000	1362.296387	0.045575	0.012860	0.000101	0.016079	0.000000	122.647156	0.003770	0.001288	0.000101	0.001600	0.000000	3.429627	0.000146	8.230310	0.000101	0.000019	0.000000	57.665409	0.003980	0.001894	0.000101	0.002598	0.000000	2.097383	0.000140	15.506009	0.000101	0.000203
07/02/2002-18:00:00	2022.726196	40.662704	2195.679932	47.032024	0.000000	1362.798584	0.045192	0.012802	0.000101	0.015858	0.000000	122.655998	0.003740	0.001282	0.000101	0.001578	0.000000	3.442251	0.000145	8.230132	0.000101	0.000019	0.000000	57.713646	0.003945	0.001888	0.000101	0.002565	0.000000	2.097601	0.000139	15.505599	0.000101	0.000200
07/02/2002-21:00:00	2022.812988	40.662472	2196.223145	47.043476	0.000000	1363.512329	0.044815	0.012780	0.000101	0.015652	0.000000	122.670738	0.003710	0.001279	0.000101	0.001557	0.000000	3.459929	0.000145	8.229942	0.000101	0.000019	0.000000	57.771854	0.003911	0.001884	0.000101	0.002533	0.000000	2.097821	0.000138	15.505177	0.000101	0.000198
07/03/2002-00:00:00	2022.757202	40.659122	2196.689209	47.053257	0.000000	1364.323364	0.044647	0.012726	0.000101	0.015574	0.000000	122.688232	0.003696	0.001273	0.000101	0.001549	0.000000	3.477576	0.000146	8.229762	0.000101	0.000019	0.000000	57.844635	0.003897	0.001879	0.000101	0.002524	0.000000	2.098042	0.000137	15.504762	0.000101	0.000197
07/03/2002-03:00:00	2022.960205	40.661510	2197.298584	47.066101	0.000000	1364.944580	0.044666	0.012729	0.000101	0.015603	0.000000	122.700218	0.003696	0.001274	0.000101	0.001551	0.000000	3.488060	0.000146	8.229584	0.000101	0.000018	0.000000	57.923294	0.003902	0.001882	0.000101	0.002532	0.000000	2.098263	0.000137	15.504345	0.000101	0.000197
07/03/2002-06:00:00	2023.567017	40.672813	2198.126465	47.083668	0.000000	1365.274170	0.044670	0.012732	0.000101	0.015628	0.000000	122.704178	0.003695	0.001274	0.000101	0.001553	0.000000	3.492504	0.000146	8.229399	0.000101	0.000018	0.000000	57.991074	0.003906	0.001884	0.000101	0.002541	0.000000	2.098481	0.000137	15.503925	0.000101	0.000198
07/03/2002-09:00:00	2024.395630	40.688915	2199.072998	47.103844	0.000000	1365.456299	0.044673	0.012757	0.000101	0.015651	0.000000	122.703911	0.003695	0.001276	0.000101	0.001556	0.000000	3.497541	0.000147	8.229215	0.000101	0.000018	0.000000	58.038643	0.003909	0.001889	0.000101	0.002550	0.000000	2.098700	0.000137	15.503514	0.000101	0.000199
07/03/2002-12:00:00	2025.215820	40.704948	2200.016602	47.123852	0.000000	1365.649536	0.044653	0.012760	0.000101	0.015658	0.000000	122.703995	0.003693	0.001276	0.000101	0.001556	0.000000	3.507169	0.000147	8.229030	0.000101	0.000018	0.000000	58.069756	0.003908	0.001892	0.000101	0.002555	0.000000	2.098917	0.000137	15.503100	0.000101	0.000199
07/03/2002-15:00:00	2025.896118	40.717869	2200.882080	47.142265	0.000000	1365.948975	0.044404	0.012760	0.000100	0.015537	0.000000	122.707352	0.003674	0.001276	0.000100	0.001544	0.000000	3.522642	0.000147	8.228852	0.000100	0.000018	0.000000	58.093304	0.003885	0.001893	0.000100	0.002538	0.000000	2.099136	0.000136	15.502687	0.000100	0.000197
07/03/2002-18:00:00	2026.342407	40.725628	2201.622803	47.157944	0.000000	1366.422729	0.043976	0.012692	0.000100	0.015325	0.000000	122.715744	0.003642	0.001269	0.000100	0.001523	0.000000	3.543087	0.000147	8.228660	0.000100	0.000018	0.000000	58.117867	0.003845	0.001885	0.000100	0.002505	0.000000	2.099359	0.000135	15.502258	0.000100	0.000195
07/03/2002-21:00:00	2026.534180	40.727772	2202.222656	47.170635	0.000000	1367.083618	0.043552	0.012669	0.000100	0.015128	0.000000	122.729149	0.003611	0.001265	0.000100	0.001503	0.000000	3.567197	0.000146	8.228482	0.000100	0.000018	0.000000	58.150467	0.003807	0.001879	0.000100	0.002475	0.000000	2.099584	0.000134	15.501857	0.000100	0.000192
07/04/2002-00:00:00	2026.600708	40.727116	2202.754395	47.181816	0.000000	1367.830200	0.043373	0.012628	0.000100	0.015061	0.000000	122.745125	0.003597	0.001261	0.000100	0.001496	0.000000	3.591012	0.000147	8.228301	0.000100	0.000018	0.000000	58.194481	0.003791	0.001876	0.000100	0.002466	0.000000	2.099808	0.000134	15.501423	0.000100	0.000191
07/04/2002-03:00:00	2026.865967	40.730865	2203.393799	47.195354	0.000000	1368.428711	0.043388	0.012608	0.000100	0.015093	0.000000	122.756912	0.003597	0.001259	0.000100	0.001499	0.000000	3.608902	0.000148	8.228117	0.000100	0.000018	0.000000	58.244373	0.003793	0.001874	0.000100	0.002474	0.000000	2.100033	0.000134	15.501017	0.000100	0.000192
07/04/2002-06:00:00	2027.458862	40.741852	2204.214844	47.212772	0.000000	1368.794800	0.043392	0.012625	0.000100	0.015122	0.000000	122.762085	0.003597	0.001261	0.000100	0.001502	0.000000	3.621059	0.000148	8.227934	0.000100	0.000018	0.000000	58.288296	0.003795	0.001878	0.000100	0.002483	0.000000	2.100257	0.000133	15.500607	0.000100	0.000193
07/04/2002-09:00:00	2028.238525	40.757008	2205.134521	47.232338	0.000000	1369.030518	0.043396	0.012635	0.000100	0.015148	0.000000	122.763626	0.003596	0.001261	0.000100	0.001504	0.000000	3.632505	0.000149	8.227754	0.000100	0.000018	0.000000	58.319336	0.003797	0.001880	0.000100	0.002491	0.000000	2.100480	0.000134	15.500181	0.000100	0.000193
07/04/2002-12:00:00	2029.015015	40.772045	2206.052002	47.251850	0.000000	1369.273926	0.043372	0.012659	0.000100	0.015158	0.000000	122.765541	0.003594	0.001264	0.000100	0.001505	0.000000	3.646893	0.000149	8.227571	0.000100	0.000018	0.000000	58.339787	0.003795	0.001885	0.000100	0.002496	0.000000	2.100702	0.000133	15.499773	0.000100	0.000194
07/04/2002-15:00:00	2029.677612	40.784580	2206.908203	47.270031	0.000000	1369.606323	0.043116	0.012649	0.000100	0.015054	0.000000	122.769981	0.003576	0.001262	0.000100	0.001495	0.000000	3.665213	0.000149	8.227389	0.000100	0.000018	0.000000	58.355202	0.003771	0.001885	0.000100	0.002481	0.000000	2.100925	0.000133	15.499359	0.000100	0.000192
07/04/2002-18:00:00	2030.162109	40.793159	2207.666992	47.286087	0.000000	1370.070679	0.042678	0.012594	0.000100	0.014871	0.000000	122.778259	0.003545	0.001257	0.000100	0.001476	0.000000	3.687587	0.000149	8.227210	0.000100	0.000018	0.000000	58.371826	0.003732	0.001878	0.000100	0.002453	0.000000	2.101151	0.000132	15.498940	0.000100	0.000190
07/04/2002-21:00:00	2030.456665	40.797573	2208.323486	47.300011	0.000000	1370.671509	0.042242	0.012573	0.000100	0.014705	0.000000	122.790428	0.003515	0.001254	0.000100	0.001460	0.000000	3.712750	0.000148	8.227025	0.000100	0.000018	0.000000	58.394760	0.003693	0.001873	0.000100	0.002427	0.000000	2.101378	0.000131	15.498525	0.000100	0.000188
07/05/2002-00:00:00	2030.664795	40.800045	2208.932861	47.312870	0.000121	1371.334473	0.042089	0.012542	0.000100	0.014666	0.000009	122.804375	0.003504	0.001251	0.000100	0.001456	0.000002	3.737716	0.000149	8.226842	0.000100	0.000018	0.000009	58.426155	0.003680	0.001870	0.000100	0.002423	0.000001	2.101607	0.000130	15.498103	0.000100	0.000188
07/05/2002-03:00:00	2031.036865	40.806091	2209.632324	47.327652	0.002239	1371.876099	0.042099	0.012517	0.000100	0.014698	0.000070	122.814804	0.003504	0.001248	0.000100	0.001458	0.000050	3.758019	0.000150	8.226658	0.000100	0.000018	0.000017	58.461124	0.003681	0.001867	0.000100	0.002431	0.000001	2.101837	0.000130	15.497701	0.000100	0.000188
07/05/2002-06:00:00	2031.685425	40.818359	2210.480469	47.345680	0.004579	1372.218262	0.042102	0.012534	0.000100	0.014726	0.000130	122.819733	0.003503	0.001250	0.000100	0.001461	0.000099	3.773611	0.000150	8.226489	0.000100	0.000018	0.000023	58.490356	0.003682	0.001872	0.000100	0.002439	0.000001	2.102064	0.000130	15.497288	0.000100	0.000189
07/05/2002-09:00:00	2032.495972	40.834167	2211.417236	47.365612	0.007157	1372.449951	0.042106	0.012558	0.000100	0.014751	0.000190	122.821465	0.003503	0.001252	0.000100	0.001463	0.000152	3.788441	0.000151	8.226302	0.000100	0.000018	0.000027	58.508545	0.003683	0.001876	0.000100	0.002446	0.000002	2.102293	0.000130	15.496868	0.000100	0.000189
07/05/2002-12:00:00	2033.290649	40.849590	2212.343750	47.385326	0.010325	1372.698975	0.042100	0.012578	0.000100	0.014769	0.000267	122.823799	0.003502	0.001254	0.000100	0.001465	0.000218	3.805765	0.000152	8.226122	0.000100	0.000018	0.000031	58.518524	0.003682	0.001880	0.000100	0.002452	0.000002	2.102519	0.000130	15.496452	0.000100	0.000190
07/05/2002-15:00:00	2033.916626	40.861359	2213.181396	47.403099	0.014498	1373.067627	0.041970	0.012609	0.000100	0.014736	0.000369	122.829559	0.003493	0.001256	0.000100	0.001462	0.000307	3.827103	0.000152	8.225936	0.000100	0.000019	0.000034	58.526791	0.003669	0.001883	0.000100	0.002448	0.000002	2.102747	0.000130	15.496050	0.000100	0.000190
07/05/2002-18:00:00	2034.267578	40.866920	2213.865967	47.417606	0.020008	1373.638550	0.041521	0.012566	0.000100	0.014577	0.000508	122.841095	0.003463	0.001252	0.000100	0.001445	0.000428	3.853194	0.000152	8.225759	0.000100	0.000019	0.000036	58.539890	0.003629	0.001878	0.000100	0.002422	0.000002	2.102975	0.000129	15.495637	0.000100	0.000188
07/05/2002-21:00:00	2034.299927	40.865597	2214.378906	47.428413	0.027045	1374.436157	0.041061	0.012503	0.000100	0.014427	0.000688	122.858971	0.003433	0.001245	0.000100	0.001430	0.000584	3.883188	0.000151	8.225582	0.000100	0.000019	0.000038	58.564346	0.003589	0.001870	0.000100	0.002399	0.000002	2.103207	0.000128	15.495217	0.000100	0.000186
07/06/2002-00:00:00	2034.176758	40.860760	2214.808350	47.437355	0.034671	1375.337280	0.040788	0.012471	0.000100	0.014355	0.000874	122.879837	0.003415	0.001242	0.000100	0.001423	0.000754	3.912619	0.000151	8.225395	0.000100	0.000019	0.000027	58.603813	0.003565	0.001866	0.000100	0.002389	0.000002	2.103436	0.000127	15.494812	0.000100	0.000185
07/06/2002-03:00:00	2034.326172	40.861900	2215.383545	47.449512	0.040157	1376.041870	0.040797	0.012465	0.000100	0.014387	0.001012	122.894981	0.003415	0.001241	0.000100	0.001425	0.000875	3.933889	0.000152	8.225214	0.000100	0.000018	0.000018	58.651680	0.003567	0.001866	0.000100	0.002397	0.000001	2.103666	0.000127	15.494387	0.000100	0.000186
07/06/2002-06:00:00	2034.896118	40.872414	2216.191162	47.466602	0.028488	1376.458374	0.040791	0.012494	0.000100	0.014415	0.000877	122.901794	0.003414	0.001243	0.000100	0.001428	0.000734	3.947215	0.000153	8.225036	0.000100	0.000018	0.000012	58.694679	0.003568	0.001870	0.000100	0.002406	0.000001	2.103892	0.000127	15.493978	0.000100	0.000186
07/06/2002-09:00:00	2035.697876	40.887993	2217.122559	47.486439	0.022778	1376.710815	0.040789	0.012535	0.000100	0.014439	0.000669	122.904327	0.003413	0.001247	0.000100	0.001430	0.000570	3.958897	0.000153	8.224854	0.000100	0.000018	0.000010	58.724659	0.003569	0.001877	0.000100	0.002414	0.000000	2.104119	0.000127	15.493571	0.000100	0.000187
07/06/2002-12:00:00	2036.481567	40.903164	2218.044434	47.506004	0.011659	1376.985474	0.040752	0.012530	0.000100	0.014448	0.000356	122.907532	0.003411	0.001246	0.000100	0.001431	0.000298	3.973815	0.000153	8.224677	0.000100	0.000018	0.000002	58.744423	0.003566	0.001877	0.000100	0.002419	0.000000	2.104347	0.000127	15.493150	0.000100	0.000187
07/06/2002-15:00:00	2037.066772	40.913998	2218.857178	47.523262	0.000000	1377.408691	0.040351	0.012492	0.000100	0.014327	0.000000	122.914894	0.003385	0.001243	0.000100	0.001419	0.000000	3.993892	0.000153	8.224495	0.000100	0.000018	0.000000	58.761429	0.003531	0.001874	0.000100	0.002401	0.000000	2.104574	0.000126	15.492744	0.000100	0.000186
07/06/2002-18:00:00	2037.286377	40.916737	2219.471436	47.536259	0.000000	1378.085327	0.039809	0.012435	0.000100	0.014106	0.000000	122.929520	0.003347	0.001237	0.000100	0.001397	0.000000	4.020208	0.000152	8.224313	0.000100	0.000018	0.000000	58.784645	0.003483	0.001866	0.000100	0.002366	0.000000	2.104805	0.000125	15.492337	0.000100	0.000183
07/06/2002-21:00:00	2037.029419	40.908920	2219.827148	47.543655	0.000000	1379.102661	0.039283	0.012352	0.000100	0.013896	0.000000	122.953857	0.003309	0.001228	0.000100	0.001375	0.000000	4.053514	0.000151	8.224136	0.000100	0.000018	0.000000	58.823765	0.003437	0.001855	0.000100	0.002332	0.000000	2.105038	0.000123	15.491920	0.000100	0.000180
07/07/2002-00:00:00	2036.416138	40.893223	2219.988281	47.546829	0.000000	1380.371582	0.039031	0.012294	0.000100	0.013813	0.000000	122.985130	0.003289	0.001222	0.000100	0.001366	0.000000	4.087970	0.000151	8.223957	0.000100	0.000018	0.000000	58.882366	0.003415	0.001848	0.000100	0.002320	0.000000	2.105272	0.000122	15.491506	0.000100	0.000179
07/07/2002-03:00:00	2035.998169	40.881874	2220.254395	47.552307	0.000000	1381.493530	0.039060	0.012292	0.000100	0.013854	0.000000	123.012100	0.003290	0.001221	0.000100	0.001370	0.000000	4.115374	0.000152	8.223782	0.000100	0.000018	0.000000	58.955154	0.003419	0.001847	0.000100	0.002330	0.000000	2.105506	0.000122	15.491090	0.000100	0.000180
07/07/2002-06:00:00	2036.188232	40.883957	2220.848877	47.564911	0.000000	1382.175537	0.039063	0.012337	0.000100	0.013886	0.000000	123.026596	0.003289	0.001224	0.000100	0.001372	0.000000	4.129921	0.000152	8.223600	0.000100	0.000018	0.000000	59.028229	0.003423	0.001853	0.000100	0.002340	0.000000	2.105739	0.000122	15.490685	0.000100	0.000180
07/07/2002-09:00:00	2036.732300	40.893887	2221.637939	47.581650	0.000000	1382.604858	0.039063	0.012331	0.000100	0.013915	0.000000	123.034050	0.003288	0.001224	0.000100	0.001375	0.000000	4.139044	0.000153	8.223424	0.000100	0.000017	0.000000	59.092171	0.003426	0.001856	0.000100	0.002350	0.000000	2.105970	0.000122	15.490268	0.000100	0.000181
07/07/2002-12:00:00	2037.271851	40.903793	2222.423340	47.598370	0.000000	1383.040527	0.039029	0.012345	0.000100	0.013926	0.000000	123.041603	0.003285	0.001225	0.000100	0.001376	0.000000	4.150531	0.000153	8.223237	0.000100	0.000017	0.000000	59.148037	0.003426	0.001859	0.000100	0.002357	0.000000	2.106201	0.000122	15.489869	0.000100	0.000181
07/07/2002-15:00:00	2037.608154	40.909168	2223.099365	47.612671	0.000000	1383.625732	0.038670	0.012310	0.000099	0.013801	0.000000	123.053436	0.003260	0.001222	0.000099	0.001363	0.000000	4.167431	0.000152	8.223062	0.000099	0.000017	0.000000	59.200665	0.003396	0.001856	0.000099	0.002340	0.000000	2.106434	0.000121	15.489446	0.000099	0.000180
07/07/2002-18:00:00	2037.590332	40.906773	2223.580322	47.622772	0.000000	1384.470825	0.038052	0.012244	0.000099	0.013583	0.000000	123.072617	0.003217	0.001215	0.000099	0.001341	0.000000	4.191491	0.000150	8.222882	0.000099	0.000017	0.000000	59.255474	0.003345	0.001849	0.000099	0.002306	0.000000	2.106669	0.000120	15.489035	0.000099	0.000177
07/07/2002-21:00:00	2037.145264	40.894913	2223.826904	47.627892	0.000000	1385.625244	0.037603	0.012153	0.000099	0.013381	0.000000	123.100609	0.003181	0.001205	0.000099	0.001321	0.000000	4.222732	0.000150	8.222705	0.000099	0.000016	0.000000	59.317623	0.003306	0.001836	0.000099	0.002274	0.000000	2.106908	0.000118	15.488624	0.000099	0.000174
07/08/2002-00:00:00	2036.394287	40.876347	2223.902588	47.629379	0.000075	1386.997192	0.037430	0.012107	0.000099	0.013316	0.000005	123.134483	0.003165	0.001200	0.000099	0.001313	0.000001	4.256969	0.000150	8.222528	0.000099	0.000016	0.000006	59.390408	0.003292	0.001831	0.000099	0.002266	0.000000	2.107147	0.000118	15.488209	0.000099	0.000173
07/08/2002-03:00:00	2035.918213	40.863823	2224.131836	47.634060	0.003629	1388.159668	0.037459	0.012133	0.000099	0.013358	0.000104	123.162529	0.003165	0.001201	0.000099	0.001317	0.000082	4.285202	0.000151	8.222347	0.000099	0.000016	0.000010	59.468567	0.003297	0.001833	0.000099	0.002277	0.000001	2.107387	0.000118	15.487814	0.000099	0.000174
07/08/2002-06:00:00	2036.179688	40.867535	2224.766846	47.647495	0.007029	1388.785156	0.037461	0.012117	0.000099	0.013389	0.000192	123.175529	0.003164	0.001200	0.000099	0.001319	0.000159	4.299713	0.000151	8.222165	0.000099	0.000016	0.000014	59.540272	0.003301	0.001834	0.000099	0.002287	0.000001	2.107626	0.000118	15.487391	0.000099	0.000175
07/08/2002-09:00:00	2036.842896	40.880096	2225.619873	47.665665	0.010192	1389.127441	0.037461	0.012136	0.000099	0.013418	0.000269	123.180603	0.003163	0.001202	0.000099	0.001322	0.000226	4.308968	0.000151	8.221990	0.000099	0.000016	0.000017	59.598507	0.003304	0.001838	0.000099	0.002297	0.000001	2.107865	0.000118	15.486975	0.000099	0.000175
07/08/2002-12:00:00	2037.517944	40.892902	2226.480713	47.683918	0.013930	1389.467529	0.037454	0.012150	0.000099	0.013439	0.000361	123.185661	0.003162	0.001203	0.000099	0.001324	0.000307	4.320992	0.000152	8.221814	0.000099	0.000016	0.000019	59.645374	0.003305	0.001842	0.000099	0.002305	0.000001	2.108101	0.000118	15.486576	0.000099	0.000176
07/08/2002-15:00:00	2038.040649	40.902306	2227.257568	47.700401	0.018653	1389.922485	0.037265	0.012134	0.000099	0.013364	0.000481	123.194115	0.003146	0.001201	0.000099	0.001316	0.000411	4.338213	0.000151	8.221639	0.000099	0.000016	0.000021	59.685295	0.003290	0.001841	0.000099	0.002296	0.000001	2.108339	0.000117	15.486163	0.000099	0.000175
07/08/2002-18:00:00	2038.306152	40.906113	2227.896240	47.713882	0.024611	1390.564941	0.036828	0.012083	0.000099	0.013164	0.000634	123.207970	0.003111	0.001196	0.000099	0.001296	0.000544	4.361734	0.000150	8.221452	0.000099	0.000015	0.000022	59.722412	0.003252	0.001836	0.000099	0.002264	0.000001	2.108580	0.000116	15.485745	0.000099	0.000173
07/08/2002-21:00:00	2038.273438	40.903259	2228.370117	47.723808	0.032025	1391.428589	0.036397	0.011987	0.000099	0.012977	0.000828	123.228081	0.003076	0.001186	0.000099	0.001277	0.000711	4.391534	0.000150	8.221282	0.000099	0.000015	0.000023	59.760860	0.003214	0.001822	0.000099	0.002234	0.000001	2.108823	0.000115	15.485341	0.000099	0.000170
07/09/2002-00:00:00	2038.030151	40.895798	2228.725586	47.731289	0.040349	1392.439697	0.036209	0.011966	0.000099	0.012913	0.001042	123.252235	0.003060	0.001183	0.000099	0.001271	0.000899	4.424969	0.000150	8.221105	0.000099	0.000015	0.000016	59.803486	0.003198	0.001818	0.000099	0.002225	0.000001	2.109065	0.000114	15.484923	0.000099	0.000169
07/09/2002-03:00:00	2037.923340	40.891350	2229.159668	47.740356	0.046711	1393.349609	0.036231	0.011943	0.000099	0.012952	0.001218	123.273537	0.003060	0.001181	0.000099	0.001274	0.001035	4.454650	0.000151	8.220929	0.000099	0.000015	0.000011	59.849026	0.003200	0.001817	0.000099	0.002234	0.000001	2.109307	0.000114	15.484525	0.000099	0.000170
07/09/2002-06:00:00	2038.247803	40.896446	2229.825928	47.754482	0.032117	1393.974854	0.036238	0.011956	0.000099	0.012985	0.000984	123.286659	0.003060	0.001182	0.000099	0.001277	0.000815	4.475735	0.000151	8.220747	0.000099	0.000015	0.000008	59.891846	0.003202	0.001820	0.000099	0.002243	0.000000	2.109546	0.000114	15.484108	0.000099	0.000171
07/09/2002-09:00:00	2038.839722	40.907482	2230.637207	47.771767	0.026081	1394.399170	0.036243	0.011975	0.000099	0.013016	0.000769	123.294304	0.003059	0.001184	0.000099	0.001279	0.000652	4.492383	0.000152	8.220570	0.000099	0.000015	0.000006	59.928211	0.003204	0.001823	0.000099	0.002252	0.000000	2.109788	0.000114	15.483688	0.000099	0.000171
07/09/2002-12:00:00	2039.420410	40.918255	2231.444092	47.788902	0.008530	1394.848755	0.036218	0.011984	0.000099	0.013030	0.000254	123.302780	0.003056	0.001184	0.000099	0.001280	0.000211	4.510944	0.000152	8.220394	0.000099	0.000016	0.000001	59.959053	0.003202	0.001825	0.000099	0.002258	0.000000	2.110027	0.000114	15.483282	0.000099	0.000172
07/09/2002-15:00:00	2039.807373	40.924706	2232.145020	47.803772	0.000000	1395.433960	0.035947	0.011955	0.000099	0.012923	0.000000	123.315033	0.003035	0.001181	0.000099	0.001270	0.000000	4.534348	0.000152	8.220222	0.000099	0.000015	0.000000	59.987347	0.003179	0.001822	0.000099	0.002242	0.000000	2.110267	0.000113	15.482873	0.000099	0.000171
07/09/2002-18:00:00	2039.859741	40.923748	2232.666992	47.814697	0.000000	1396.251831	0.035491	0.011888	0.000099	0.012733	0.000000	123.334030	0.003000	0.001174	0.000099	0.001251	0.000000	4.564788	0.000151	8.220043	0.000099	0.000015	0.000000	60.016891	0.003139	0.001814	0.000099	0.002210	0.000000	2.110510	0.000112	15.482471	0.000099	0.000168
07/09/2002-21:00:00	2039.506714	40.913815	2232.964844	47.820911	0.000000	1397.363403	0.035068	0.011839	0.000099	0.012562	0.000000	123.361382	0.002968	0.001168	0.000099	0.001234	0.000000	4.602791	0.000150	8.219866	0.000099	0.000015	0.000000	60.051231	0.003103	0.001805	0.000099	0.002183	0.000000	2.110754	0.000111	15.482053	0.000099	0.000166
07/10/2002-00:00:00	2038.864258	40.897392	2233.105713	47.823627	0.000000	1398.678589	0.034853	0.011762	0.000099	0.012492	0.000000	123.394531	0.002951	0.001161	0.000099	0.001226	0.000000	4.644136	0.000150	8.219686	0.000099	0.000015	0.000000	60.092773	0.003084	0.001795	0.000099	0.002172	0.000000	2.111000	0.000110	15.481652	0.000099	0.000165
07/10/2002-03:00:00	2038.442627	40.885899	2233.367432	47.828957	0.000000	1399.829956	0.034877	0.011754	0.000099	0.012533	0.000000	123.422928	0.002951	0.001160	0.000099	0.001229	0.000000	4.680436	0.000151	8.219514	0.000099	0.000015	0.000000	60.139256	0.003087	0.001796	0.000099	0.002182	0.000000	2.111245	0.000110	15.481231	0.000099	0.000166
07/10/2002-06:00:00	2038.655762	40.888512	2233.972656	47.841751	0.000000	1400.526001	0.034876	0.011752	0.000099	0.012566	0.000000	123.438316	0.002950	0.001159	0.000099	0.001232	0.000000	4.703703	0.000152	8.219341	0.000099	0.000015	0.000000	60.183796	0.003088	0.001795	0.000099	0.002191	0.000000	2.111489	0.000110	15.480825	0.000099	0.000166
07/10/2002-09:00:00	2039.234985	40.899235	2234.779297	47.858898	0.000000	1400.961304	0.034875	0.011773	0.000099	0.012596	0.000000	123.446465	0.002949	0.001161	0.000099	0.001235	0.000000	4.720362	0.000152	8.219159	0.000099	0.000015	0.000000	60.221680	0.003089	0.001800	0.000099	0.002200	0.000000	2.111733	0.000110	15.480414	0.000099	0.000167
07/10/2002-12:00:00	2039.792480	40.909519	2235.572754	47.875732	0.000000	1401.418335	0.034848	0.011779	0.000099	0.012611	0.000000	123.455162	0.002947	0.001161	0.000099	0.001236	0.000000	4.738867	0.000153	8.218990	0.000099	0.000015	0.000000	60.254025	0.003087	0.001801	0.000099	0.002206	0.000000	2.111974	0.000110	15.480018	0.000099	0.000167
07/10/2002-15:00:00	2040.057373	40.913345	2236.205811	47.889072	0.000000	1402.091431	0.034519	0.011752	0.000099	0.012489	0.000000	123.470055	0.002924	0.001158	0.000099	0.001224	0.000000	4.764260	0.000152	8.218811	0.000099	0.000015	0.000000	60.284439	0.003061	0.001798	0.000099	0.002188	0.000000	2.112219	0.000109	15.479598	0.000099	0.000166
07/10/2002-18:00:00	2039.763916	40.904915	2236.528809	47.895908	0.000000	1403.173950	0.033936	0.011687	0.000099	0.012270	0.000000	123.496445	0.002883	0.001151	0.000099	0.001203	0.000000	4.801206	0.000150	8.218637	0.000099	0.000015	0.000000	60.317650	0.003013	0.001788	0.000099	0.002152	0.000000	2.112466	0.000108	15.479187	0.000099	0.000163
07/10/2002-21:00:00	2038.717651	40.879967	2236.433594	47.893711	0.000000	1404.803101	0.033345	0.011547	0.000099	0.012067	0.000000	123.538025	0.002842	0.001137	0.000099	0.001183	0.000000	4.849579	0.000148	8.218465	0.000099	0.000015	0.000000	60.358509	0.002964	0.001770	0.000099	0.002118	0.000000	2.112716	0.000106	15.478777	0.000099	0.000160
07/11/2002-00:00:00	2037.091553	40.842316	2236.016602	47.884670	0.000000	1406.849731	0.033070	0.011477	0.000099	0.012000	0.000000	123.591309	0.002823	0.001130	0.000099	0.001175	0.000000	4.905402	0.000148	8.218289	0.000099	0.000015	0.000000	60.409554	0.002941	0.001760	0.000099	0.002108	0.000000	2.112966	0.000106	15.478378	0.000099	0.000159
07/11/2002-03:00:00	2035.912720	40.814461	2235.844482	47.880898	0.000000	1408.562622	0.033099	0.011455	0.000099	0.012041	0.000000	123.635132	0.002822	0.001127	0.000099	0.001178	0.000000	4.951911	0.000149	8.218116	0.000099	0.000015	0.000000	60.467640	0.002943	0.001756	0.000099	0.002117	0.000000	2.113216	0.000106	15.477964	0.000099	0.000160
07/11/2002-06:00:00	2035.894531	40.812061	2236.318115	47.890900	0.000000	1409.424805	0.033081	0.011461	0.000099	0.012073	0.000000	123.655228	0.002819	0.001127	0.000099	0.001180	0.000000	4.977733	0.000150	8.217936	0.000099	0.000015	0.000000	60.522770	0.002944	0.001758	0.000099	0.002127	0.000000	2.113466	0.000105	15.477556	0.000099	0.000161
07/11/2002-09:00:00	2036.450317	40.822247	2237.113281	47.907730	0.000000	1409.876221	0.033065	0.011470	0.000099	0.012102	0.000000	123.663696	0.002817	0.001128	0.000099	0.001183	0.000000	4.993155	0.000150	8.217765	0.000099	0.000015	0.000000	60.568993	0.002944	0.001761	0.000099	0.002136	0.000000	2.113714	0.000105	15.477147	0.000099	0.000161
07/11/2002-12:00:00	2037.010132	40.832542	2237.907471	47.924603	0.000000	1410.331055	0.033033	0.011481	0.000099	0.012120	0.000000	123.672462	0.002815	0.001128	0.000099	0.001184	0.000000	5.010423	0.000151	8.217590	0.000099	0.000015	0.000000	60.607563	0.002943	0.001762	0.000099	0.002144	0.000000	2.113962	0.000105	15.476740	0.000099	0.000162
07/11/2002-15:00:00	2037.312500	40.837124	2238.560547	47.938362	0.000000	1410.977661	0.032635	0.011449	0.000098	0.012005	0.000000	123.686752	0.002789	0.001125	0.000098	0.001173	0.000000	5.034622	0.000149	8.217418	0.000098	0.000015	0.000000	60.641712	0.002912	0.001760	0.000098	0.002127	0.000000	2.114212	0.000104	15.476336	0.000098	0.000160
07/11/2002-18:00:00	2037.135132	40.831135	2238.948730	47.946533	0.000000	1411.974243	0.031925	0.011361	0.000098	0.011797	0.000000	123.710983	0.002743	0.001115	0.000098	0.001153	0.000000	5.069694	0.000146	8.217248	0.000098	0.000015	0.000000	60.675297	0.002856	0.001745	0.000098	0.002094	0.000000	2.114464	0.000103	15.475909	0.000098	0.000158
07/11/2002-21:00:00	2036.336548	40.811348	2238.997559	47.947277	0.000000	1413.423340	0.031339	0.011236	0.000098	0.011613	0.000000	123.747993	0.002702	0.001103	0.000098	0.001135	0.000000	5.115235	0.000144	8.217072	0.000098	0.000015	0.000000	60.712307	0.002808	0.001730	0.000098	0.002064	0.000000	2.114719	0.000101	15.475513	0.000098	0.000155
07/12/2002-00:00:00	2035.071899	40.781319	2238.786865	47.942505	0.000000	1415.203613	0.031164	0.011145	0.000098	0.011552	0.000000	123.794388	0.002685	0.001094	0.000098	0.001129	0.000000	5.167393	0.000145	8.216899	0.000098	0.000015	0.000000	60.755661	0.002792	0.001717	0.000098	0.002055	0.000000	2.114975	0.000101	15.475100	0.000098	0.000154
07/12/2002-03:00:00	2034.201050	40.760014	2238.795898	47.942406	0.000000	1416.692871	0.031181	0.011127	0.000098	0.011592	0.000000	123.832497	0.002685	0.001092	0.000098	0.001131	0.000000	5.211778	0.000146	8.216726	0.000098	0.000015	0.000000	60.803150	0.002794	0.001715	0.000098	0.002064	0.000000	2.115230	0.000101	15.474701	0.000098	0.000155
07/12/2002-06:00:00	2034.350220	40.761196	2239.362793	47.954391	0.000000	1417.446411	0.031154	0.011122	0.000098	0.011618	0.000000	123.849792	0.002681	0.001091	0.000098	0.001133	0.000000	5.237237	0.000146	8.216557	0.000098	0.000015	0.000000	60.847206	0.002793	0.001715	0.000098	0.002072	0.000000	2.115484	0.000101	15.474288	0.000098	0.000156
07/12/2002-09:00:00	2035.006348	40.773552	2240.208740	47.972343	0.000000	1417.841797	0.031134	0.011132	0.000098	0.011645	0.000000	123.856956	0.002679	0.001092	0.000098	0.001136	0.000000	5.253221	0.000146	8.216382	0.000098	0.000015	0.000000	60.883324	0.002793	0.001717	0.000098	0.002081	0.000000	2.115737	0.000101	15.473870	0.000098	0.000156
07/12/2002-12:00:00	2035.661377	40.785946	2241.052979	47.990345	0.000000	1418.243042	0.031117	0.011146	0.000098	0.011667	0.000000	123.864517	0.002677	0.001093	0.000098	0.001138	0.000000	5.270762	0.000147	8.216209	0.000098	0.000015	0.000000	60.912663	0.002792	0.001719	0.000098	0.002088	0.000000	2.115990	0.000100	15.473461	0.000098	0.000157
07/12/2002-15:00:00	2036.074219	40.792973	2241.768555	48.005451	0.000000	1418.824463	0.030892	0.011123	0.000098	0.011561	0.000000	123.877190	0.002657	0.001090	0.000098	0.001128	0.000000	5.294642	0.000146	8.216030	0.000098	0.000015	0.000000	60.938126	0.002773	0.001717	0.000098	0.002073	0.000000	2.116244	0.000100	15.473057	0.000098	0.000155
07/12/2002-18:00:00	2036.039063	40.790089	2242.236816	48.015259	0.000000	1419.734131	0.030503	0.010991	0.000098	0.011368	0.000000	123.899307	0.002622	0.001077	0.000098	0.001109	0.000000	5.328699	0.000145	8.215868	0.000098	0.000015	0.000000	60.963360	0.002741	0.001699	0.000098	0.002042	0.000000	2.116501	0.000098	15.472646	0.000098	0.000153
07/12/2002-21:00:00	2035.411011	40.774082	2242.376709	48.017986	0.000000	1421.074341	0.030127	0.010902	0.000098	0.011190	0.000000	123.933640	0.002588	0.001068	0.000098	0.001092	0.000000	5.373324	0.000144	8.215685	0.000098	0.000015	0.000000	60.992172	0.002710	0.001685	0.000098	0.002013	0.000000	2.116759	0.000097	15.472240	0.000098	0.000151
07/13/2002-00:00:00	2034.339966	40.748177	2242.272705	48.015469	0.000000	1422.734741	0.029965	0.010797	0.000098	0.011129	0.000000	123.977028	0.002572	0.001057	0.000098	0.001086	0.000000	5.424260	0.000144	8.215513	0.000098	0.000015	0.000000	61.026550	0.002696	0.001670	0.000098	0.002004	0.000000	2.117020	0.000097	15.471822	0.000098	0.000150
07/13/2002-03:00:00	2033.608643	40.729954	2242.356201	48.017010	0.000000	1424.141846	0.029977	0.010766	0.000098	0.011167	0.000000	124.013000	0.002571	0.001054	0.000098	0.001089	0.000000	5.468259	0.000145	8.215348	0.000098	0.000015	0.000000	61.064903	0.002696	0.001667	0.000098	0.002013	0.000000	2.117279	0.000097	15.471421	0.000098	0.000150
07/13/2002-06:00:00	2033.798828	40.731972	2242.943359	48.029396	0.000000	1424.885132	0.029948	0.010769	0.000098	0.011194	0.000000	124.030396	0.002568	0.001054	0.000098	0.001091	0.000000	5.494539	0.000145	8.215173	0.000098	0.000015	0.000000	61.101028	0.002695	0.001668	0.000098	0.002020	0.000000	2.117537	0.000096	15.471014	0.000098	0.000151
07/13/2002-09:00:00	2034.457275	40.744446	2243.792480	48.047390	0.000000	1425.295288	0.029928	0.010773	0.000098	0.011219	0.000000	124.038292	0.002566	0.001054	0.000098	0.001093	0.000000	5.511670	0.000146	8.215004	0.000098	0.000015	0.000000	61.130909	0.002694	0.001669	0.000098	0.002028	0.000000	2.117795	0.000096	15.470603	0.000098	0.000152
07/13/2002-12:00:00	2035.121460	40.757019	2244.641846	48.065437	0.000000	1425.707153	0.029912	0.010786	0.000098	0.011240	0.000000	124.046356	0.002564	0.001056	0.000098	0.001095	0.000000	5.529908	0.000146	8.214836	0.000098	0.000015	0.000000	61.155273	0.002693	0.001671	0.000098	0.002035	0.000000	2.118052	0.000096	15.470209	0.000098	0.000152
07/13/2002-15:00:00	2035.583374	40.765171	2245.380859	48.081089	0.000000	1426.270874	0.029683	0.010744	0.000098	0.011142	0.000000	124.058861	0.002544	0.001051	0.000098	0.001085	0.000000	5.553296	0.000145	8.214667	0.000098	0.000015	0.000000	61.176384	0.002675	0.001665	0.000098	0.002021	0.000000	2.118310	0.000096	15.469790	0.000098	0.000151
07/13/2002-18:00:00	2035.688232	40.765488	2245.921631	48.092529	0.000000	1427.101318	0.029284	0.010632	0.000098	0.010962	0.000000	124.078812	0.002509	0.001040	0.000098	0.001068	0.000000	5.584663	0.000144	8.214493	0.000098	0.000015	0.000000	61.196838	0.002643	0.001650	0.000098	0.001992	0.000000	2.118572	0.000094	15.469377	0.000098	0.000149
07/13/2002-21:00:00	2035.343262	40.755817	2246.208496	48.098492	0.000000	1428.261353	0.028890	0.010012	0.000098	0.010792	0.000000	124.108192	0.002474	0.000970	0.000098	0.001052	0.000000	5.625204	0.000142	8.214330	0.000098	0.000015	0.000000	61.219662	0.002611	0.001491	0.000098	0.001964	0.000000	2.118837	0.000093	15.468969	0.000098	0.000146
07/14/2002-00:00:00	2034.667236	40.738926	2246.316895	48.100616	0.000000	1429.659424	0.028713	0.009315	0.000098	0.010736	0.000000	124.144234	0.002457	0.000892	0.000098	0.001046	0.000000	5.670389	0.000142	8.214153	0.000098	0.000015	0.000000	61.246712	0.002596	0.001311	0.000098	0.001956	0.000000	2.119105	0.000093	15.468554	0.000098	0.000146
07/14/2002-03:00:00	2034.225952	40.727207	2246.551025	48.105438	0.000000	1430.885132	0.028722	0.008997	0.000098	0.010773	0.000000	124.175301	0.002457	0.000856	0.000098	0.001049	0.000000	5.710775	0.000143	8.213989	0.000098	0.000015	0.000000	61.276852	0.002596	0.001226	0.000098	0.001964	0.000000	2.119373	0.000093	15.468144	0.000098	0.000146
07/14/2002-06:00:00	2034.455078	40.730251	2247.158203	48.118313	0.000000	1431.623779	0.028701	0.008874	0.000098	0.010798	0.000000	124.192810	0.002454	0.000842	0.000098	0.001051	0.000000	5.737159	0.000144	8.213809	0.000098	0.000015	0.000000	61.305679	0.002595	0.001191	0.000098	0.001971	0.000000	2.119640	0.000092	15.467723	0.000098	0.000147
07/14/2002-09:00:00	2035.062256	40.741596	2247.974365	48.135693	0.000000	1432.090210	0.028686	0.008827	0.000098	0.010825	0.000000	124.202644	0.002452	0.000836	0.000098	0.001053	0.000000	5.756114	0.000144	8.213642	0.000098	0.000015	0.000000	61.330093	0.002594	0.001177	0.000098	0.001979	0.000000	2.119907	0.000092	15.467306	0.000098	0.000147
07/14/2002-12:00:00	2035.682373	40.753277	2248.801758	48.153187	0.000000	1432.552246	0.028668	0.008817	0.000098	0.010845	0.000000	124.212486	0.002450	0.000835	0.000098	0.001055	0.000000	5.775696	0.000144	8.213470	0.000098	0.000015	0.000000	61.350502	0.002592	0.001172	0.000098	0.001985	0.000000	2.120173	0.000092	15.466897	0.000098	0.000148
07/14/2002-15:00:00	2036.174683	40.762012	2249.553955	48.169117	0.000000	1433.112793	0.028433	0.008760	0.000098	0.010758	0.000000	124.225174	0.002429	0.000829	0.000098	0.001047	0.000000	5.798781	0.000143	8.213301	0.000098	0.000015	0.000000	61.368065	0.002574	0.001162	0.000098	0.001973	0.000000	2.120439	0.000092	15.466479	0.000098	0.000147
07/14/2002-18:00:00	2036.453247	40.766113	2250.188477	48.182594	0.000000	1433.831909	0.028035	0.008652	0.000098	0.010602	0.000000	124.242401	0.002395	0.000818	0.000098	0.001032	0.000000	5.826989	0.000142	8.213128	0.000098	0.000015	0.000000	61.385384	0.002542	0.001148	0.000098	0.001948	0.000000	2.120709	0.000090	15.466085	0.000098	0.000145
07/14/2002-21:00:00	2036.491699	40.764927	2250.692139	48.193165	0.000000	1434.728149	0.027651	0.008549	0.000098	0.010461	0.000000	124.264603	0.002362	0.000808	0.000098	0.001019	0.000000	5.860342	0.000140	8.212958	0.000098	0.000014	0.000000	61.403511	0.002512	0.001134	0.000098	0.001926	0.000000	2.120980	0.000089	15.465671	0.000098	0.000143
07/15/2002-00:00:00	2036.369995	40.760124	2251.106445	48.201843	0.000000	1435.739990	0.027498	0.008450	0.000098	0.010425	0.000000	124.290199	0.002348	0.000798	0.000098	0.001015	0.000000	5.896819	0.000140	8.212785	0.000098	0.000015	0.000000	61.423668	0.002500	0.001121	0.000098	0.001921	0.000000	2.121251	0.000089	15.465251	0.000098	0.000143
07/15/2002-03:00:00	2036.371826	40.758125	2251.588135	48.211937	0.000000	1436.661621	0.027504	0.008426	0.000098	0.010459	0.000000	124.313232	0.002348	0.000796	0.000098	0.001018	0.000000	5.930086	0.000141	8.212617	0.000098	0.000015	0.000000	61.445236	0.002500	0.001118	0.000098	0.001929	0.000000	2.121522	0.000089	15.464837	0.000098	0.000143
07/15/2002-06:00:00	2036.755859	40.764576	2252.280273	48.226627	0.000000	1437.308472	0.027492	0.007850	0.000098	0.010487	0.000000	124.328362	0.002346	0.000738	0.000098	0.001020	0.000000	5.954910	0.000141	8.212451	0.000098	0.000015	0.000000	61.465694	0.002499	0.001055	0.000098	0.001936	0.000000	2.121794	0.000089	15.464424	0.000098	0.000144
07/15/2002-09:00:00	2037.383301	40.776409	2253.107666	48.244198	0.000000	1437.781616	0.027485	0.007513	0.000098	0.010511	0.000000	124.338745	0.002345	0.000705	0.000098	0.001023	0.000000	5.974925	0.000141	8.212274	0.000098	0.000015	0.000000	61.483074	0.002499	0.001018	0.000098	0.001943	0.000000	2.122066	0.000089	15.464011	0.000098	0.000145
07/15/2002-12:00:00	2037.994873	40.787888	2253.921875	48.261581	0.000000	1438.271118	0.027465	0.007380	0.000098	0.010526	0.000000	124.349609	0.002342	0.000691	0.000098	0.001024	0.000000	5.995880	0.000142	8.212109	0.000098	0.000015	0.000000	61.497814	0.002497	0.001003	0.000098	0.001948	0.000000	2.122338	0.000089	15.463590	0.000098	0.000145
07/15/2002-15:00:00	2038.403809	40.794914	2254.629883	48.276543	0.000000	1438.910278	0.027245	0.007288	0.000097	0.010451	0.000000	124.364754	0.002323	0.000682	0.000097	0.001017	0.000000	6.021518	0.000141	8.211941	0.000097	0.000015	0.000000	61.511650	0.002480	0.000993	0.000097	0.001936	0.000000	2.122610	0.000088	15.463166	0.000097	0.000144
07/15/2002-18:00:00	2038.457764	40.794132	2255.140381	48.287312	0.000000	1439.809692	0.026869	0.007207	0.000097	0.010315	0.000000	124.387253	0.002291	0.000674	0.000097	0.001004	0.000000	6.054747	0.000139	8.211771	0.000097	0.000015	0.000000	61.526943	0.002450	0.000981	0.000097	0.001915	0.000000	2.122885	0.000087	15.462750	0.000097	0.000142
07/15/2002-21:00:00	2038.075073	40.783623	2255.407471	48.292801	0.000000	1441.024902	0.026503	0.007074	0.000097	0.010191	0.000000	124.418686	0.002259	0.000661	0.000097	0.000992	0.000000	6.096488	0.000138	8.211601	0.000097	0.000015	0.000000	61.545750	0.002422	0.000965	0.000097	0.001894	0.000000	2.123162	0.000086	15.462337	0.000097	0.000141
07/16/2002-00:00:00	2037.373901	40.766148	2255.498535	48.294514	0.000000	1442.467651	0.026305	0.006977	0.000097	0.010140	0.000000	124.456581	0.002241	0.000652	0.000097	0.000987	0.000000	6.142516	0.000138	8.211422	0.000097	0.000015	0.000000	61.569244	0.002405	0.000953	0.000097	0.001887	0.000000	2.123439	0.000085	15.461935	0.000097	0.000140
07/16/2002-03:00:00	2036.936401	40.754456	2255.733887	48.299393	0.000000	1443.717163	0.026309	0.006962	0.000097	0.010175	0.000000	124.488945	0.002240	0.000650	0.000097	0.000990	0.000000	6.183180	0.000138	8.211257	0.000097	0.000015	0.000000	61.596138	0.002405	0.000950	0.000097	0.001895	0.000000	2.123715	0.000085	15.461509	0.000097	0.000141
07/16/2002-06:00:00	2037.216064	40.758549	2256.367188	48.312771	0.000000	1444.445679	0.026278	0.006938	0.000097	0.010200	0.000000	124.506615	0.002237	0.000648	0.000097	0.000991	0.000000	6.208811	0.000139	8.211087	0.000097	0.000015	0.000000	61.621872	0.002403	0.000947	0.000097	0.001902	0.000000	2.123991	0.000085	15.461101	0.000097	0.000141
07/16/2002-09:00:00	2037.884399	40.771278	2257.216553	48.330849	0.000000	1444.893799	0.026257	0.006938	0.000097	0.010221	0.000000	124.516373	0.002235	0.000648	0.000097	0.000993	0.000000	6.226703	0.000139	8.210921	0.000097	0.000015	0.000000	61.643272	0.002402	0.000946	0.000097	0.001909	0.000000	2.124265	0.000085	15.460683	0.000097	0.000142
07/16/2002-12:00:00	2038.550415	40.783939	2258.066650	48.348839	0.000000	1445.348633	0.026237	0.006945	0.000097	0.010236	0.000000	124.526405	0.002232	0.000648	0.000097	0.000995	0.000000	6.245553	0.000139	8.210753	0.000097	0.000015	0.000000	61.660900	0.002400	0.000947	0.000097	0.001914	0.000000	2.124540	0.000085	15.460263	0.000097	0.000142
07/16/2002-15:00:00	2039.005127	40.791962	2258.796631	48.364323	0.000000	1445.960938	0.025963	0.006922	0.000097	0.010146	0.000000	124.540947	0.002209	0.000645	0.000097	0.000986	0.000000	6.269547	0.000138	8.210588	0.000097	0.000015	0.000000	61.676601	0.002380	0.000942	0.000097	0.001901	0.000000	2.124816	0.000084	15.459848	0.000097	0.000141
07/16/2002-18:00:00	2039.078247	40.791553	2259.314453	48.375271	0.000000	1446.852783	0.025510	0.006787	0.000097	0.009982	0.000000	124.563347	0.002171	0.000633	0.000097	0.000971	0.000000	6.301922	0.000136	8.210419	0.000097	0.000015	0.000000	61.693108	0.002345	0.000926	0.000097	0.001874	0.000000	2.125093	0.000083	15.459429	0.000097	0.000139
07/16/2002-21:00:00	2038.665894	40.780472	2259.565186	48.380436	0.000000	1448.098267	0.025073	0.006637	0.000097	0.009826	0.000000	124.595833	0.002133	0.000619	0.000097	0.000956	0.000000	6.343853	0.000134	8.210245	0.000097	0.000014	0.000000	61.712990	0.002310	0.000907	0.000097	0.001848	0.000000	2.125375	0.000081	15.459023	0.000097	0.000137
07/17/2002-00:00:00	2037.899902	40.761475	2259.616211	48.381279	0.000000	1449.600464	0.024873	0.006546	0.000097	0.009772	0.000000	124.635483	0.002114	0.000610	0.000097	0.000951	0.000000	6.390873	0.000133	8.210068	0.000097	0.000014	0.000000	61.737480	0.002294	0.000895	0.000097	0.001840	0.000000	2.125655	0.000081	15.458602	0.000097	0.000136
07/17/2002-03:00:00	2037.354492	40.747490	2259.788330	48.384792	0.000000	1450.936768	0.024880	0.006505	0.000097	0.009808	0.000000	124.670387	0.002113	0.000606	0.000097	0.000954	0.000000	6.433243	0.000134	8.209908	0.000097	0.000014	0.000000	61.765247	0.002293	0.000890	0.000097	0.001848	0.000000	2.125934	0.000080	15.458181	0.000097	0.000137
07/17/2002-06:00:00	2037.477295	40.748245	2260.333740	48.396305	0.000000	1451.788574	0.024856	0.006496	0.000097	0.009835	0.000000	124.691643	0.002111	0.000605	0.000097	0.000956	0.000000	6.462038	0.000134	8.209733	0.000097	0.000015	0.000000	61.792351	0.002292	0.000888	0.000097	0.001856	0.000000	2.126215	0.000080	15.457766	0.000097	0.000137
07/17/2002-09:00:00	2037.986450	40.757458	2261.092285	48.412418	0.000000	1452.360840	0.024840	0.006496	0.000097	0.009859	0.000000	124.704979	0.002109	0.000605	0.000097	0.000958	0.000000	6.482950	0.000135	8.209568	0.000097	0.000014	0.000000	61.816223	0.002291	0.000887	0.000097	0.001863	0.000000	2.126494	0.000080	15.457342	0.000097	0.000138
07/17/2002-12:00:00	2038.502075	40.766800	2261.853760	48.428585	0.000000	1452.931396	0.024819	0.006514	0.000097	0.009875	0.000000	124.718414	0.002106	0.000606	0.000097	0.000959	0.000000	6.504470	0.000135	8.209400	0.000097	0.000014	0.000000	61.837112	0.002289	0.000888	0.000097	0.001869	0.000000	2.126772	0.000080	15.456944	0.000097	0.000138
07/17/2002-15:00:00	2038.841675	40.772308	2262.519775	48.442657	0.000000	1453.631836	0.024551	0.006451	0.000097	0.009787	0.000000	124.735443	0.002083	0.000600	0.000097	0.000951	0.000000	6.530240	0.000134	8.209231	0.000097	0.000014	0.000000	61.856480	0.002268	0.000880	0.000097	0.001856	0.000000	2.127052	0.000079	15.456511	0.000097	0.000137
07/17/2002-18:00:00	2038.891357	40.771389	2263.021729	48.453289	0.000000	1454.549072	0.024100	0.006038	0.000097	0.009631	0.000000	124.758560	0.002044	0.000560	0.000097	0.000937	0.000000	6.562484	0.000131	8.209062	0.000097	0.000014	0.000000	61.876202	0.002233	0.000837	0.000097	0.001830	0.000000	2.127334	0.000078	15.456100	0.000097	0.000135
07/17/2002-21:00:00	2038.596436	40.762894	2263.335938	48.459801	0.000000	1455.714966	0.023659	0.005726	0.000097	0.009486	0.000000	124.788994	0.002007	0.000530	0.000097	0.000923	0.000000	6.601864	0.000129	8.208897	0.000097	0.000014	0.000000	61.897961	0.002199	0.000804	0.000097	0.001807	0.000000	2.127619	0.000077	15.455691	0.000097	0.000133
07/18/2002-00:00:00	2038.067505	40.749222	2263.515625	48.463448	0.000000	1457.051025	0.023463	0.005553	0.000097	0.009439	0.000000	124.824120	0.001989	0.000513	0.000097	0.000918	0.000000	6.644709	0.000128	8.208718	0.000097	0.000014	0.000000	61.922508	0.002183	0.000784	0.000097	0.001800	0.000000	2.127905	0.000076	15.455266	0.000097	0.000132
07/18/2002-03:00:00	2037.719482	40.739536	2263.797363	48.469303	0.000000	1458.253784	0.023468	0.005489	0.000097	0.009473	0.000000	124.855370	0.001988	0.000507	0.000097	0.000921	0.000000	6.683953	0.000129	8.208551	0.000097	0.000014	0.000000	61.948936	0.002183	0.000776	0.000097	0.001808	0.000000	2.128190	0.000076	15.454861	0.000097	0.000133
07/18/2002-06:00:00	2037.908447	40.741714	2264.379150	48.481556	0.000000	1459.063965	0.023447	0.005463	0.000097	0.009500	0.000000	124.875648	0.001986	0.000504	0.000097	0.000923	0.000000	6.711666	0.000129	8.208385	0.000097	0.000014	0.000000	61.974350	0.002182	0.000773	0.000097	0.001816	0.000000	2.128474	0.000076	15.454435	0.000097	0.000134
07/18/2002-09:00:00	2038.425537	40.751106	2265.141113	48.497746	0.000000	1459.641357	0.023432	0.005482	0.000097	0.009524	0.000000	124.889343	0.001984	0.000505	0.000097	0.000925	0.000000	6.732759	0.000130	8.208212	0.000097	0.000014	0.000000	61.996662	0.002181	0.000774	0.000097	0.001823	0.000000	2.128757	0.000076	15.454018	0.000097	0.000134
07/18/2002-12:00:00	2038.943115	40.760544	2265.904053	48.513962	0.000000	1460.218140	0.023410	0.005458	0.000097	0.009540	0.000000	124.903061	0.001981	0.000503	0.000097	0.000926	0.000000	6.754453	0.000130	8.208045	0.000097	0.000014	0.000000	62.016201	0.002179	0.000771	0.000097	0.001828	0.000000	2.129040	0.000076	15.453599	0.000097	0.000134
07/18/2002-15:00:00	2039.306152	40.766590	2266.580322	48.528282	0.000000	1460.911743	0.023144	0.005406	0.000097	0.009458	0.000000	124.920090	0.001959	0.000498	0.000097	0.000919	0.000000	6.779977	0.000129	8.207883	0.000097	0.000014	0.000000	62.034245	0.002159	0.000765	0.000097	0.001816	0.000000	2.129323	0.000075	15.453186	0.000097	0.000133
07/18/2002-18:00:00	2039.414795	40.766964	2267.116211	48.539574	0.000000	1461.794067	0.022694	0.005206	0.000097	0.009311	0.000000	124.942513	0.001921	0.000480	0.000097	0.000905	0.000000	6.811215	0.000126	8.207706	0.000097	0.000014	0.000000	62.052490	0.002124	0.000745	0.000097	0.001792	0.000000	2.129611	0.000074	15.452765	0.000097	0.000131
07/18/2002-21:00:00	2039.229126	40.760864	2267.486328	48.547298	0.000000	1462.891602	0.022257	0.005046	0.000097	0.009175	0.000000	124.971039	0.001884	0.000466	0.000097	0.000893	0.000000	6.848716	0.000124	8.207540	0.000097	0.000014	0.000000	62.072407	0.002091	0.000726	0.000097	0.001770	0.000000	2.129899	0.000072	15.452349	0.000097	0.000130
07/19/2002-00:00:00	2038.843018	40.750328	2267.746338	48.552650	0.000000	1464.134399	0.022081	0.004954	0.000097	0.009139	0.000000	125.003708	0.001868	0.000457	0.000097	0.000889	0.000000	6.889588	0.000123	8.207367	0.000097	0.000014	0.000000	62.094620	0.002077	0.000715	0.000097	0.001765	0.000000	2.130187	0.000072	15.451938	0.000097	0.000129
07/19/2002-03:00:00	2038.582275	40.742580	2268.074707	48.559475	0.000000	1465.283325	0.022084	0.004916	0.000097	0.009172	0.000000	125.033722	0.001867	0.000453	0.000097	0.000891	0.000000	6.927739	0.000124	8.207203	0.000097	0.000014	0.000000	62.118473	0.002077	0.000710	0.000097	0.001773	0.000000	2.130475	0.000072	15.451512	0.000097	0.000130
07/19/2002-06:00:00	2038.725464	40.743763	2268.627686	48.571205	0.000000	1466.138184	0.022066	0.004926	0.000097	0.009198	0.000000	125.055420	0.001865	0.000454	0.000097	0.000894	0.000000	6.956809	0.000124	8.207026	0.000097	0.000014	0.000000	62.141861	0.002076	0.000710	0.000097	0.001780	0.000000	2.130762	0.000072	15.451107	0.000097	0.000130
07/19/2002-09:00:00	2039.136230	40.750874	2269.328125	48.586063	0.000000	1466.803711	0.022054	0.004907	0.000097	0.009222	0.000000	125.071663	0.001863	0.000452	0.000097	0.000896	0.000000	6.980349	0.000125	8.206861	0.000097	0.000014	0.000000	62.163212	0.002075	0.000708	0.000097	0.001787	0.000000	2.131047	0.000072	15.450684	0.000097	0.000131
07/19/2002-12:00:00	2039.548584	40.758011	2270.031006	48.601009	0.000000	1467.468384	0.022027	0.004901	0.000097	0.009235	0.000000	125.087845	0.001860	0.000451	0.000097	0.000896	0.000000	7.004251	0.000125	8.206693	0.000097	0.000014	0.000000	62.182728	0.002073	0.000707	0.000097	0.001792	0.000000	2.131334	0.000072	15.450278	0.000097	0.000131
07/19/2002-15:00:00	2039.836304	40.762436	2270.663086	48.614368	0.000000	1468.224365	0.021796	0.004853	0.000097	0.009171	0.000000	125.106735	0.001841	0.000447	0.000097	0.000890	0.000000	7.031154	0.000124	8.206520	0.000097	0.000014	0.000000	62.201237	0.002055	0.000701	0.000097	0.001783	0.000000	2.131621	0.000071	15.449851	0.000097	0.000130
07/19/2002-18:00:00	2039.930786	40.762539	2271.189209	48.625465	0.000000	1469.123901	0.021423	0.004766	0.000097	0.009060	0.000000	125.129776	0.001809	0.000439	0.000097	0.000880	0.000000	7.062401	0.000122	8.206350	0.000097	0.000014	0.000000	62.219749	0.002027	0.000690	0.000097	0.001765	0.000000	2.131908	0.000070	15.449446	0.000097	0.000129
07/19/2002-21:00:00	2039.814331	40.757988	2271.596680	48.634022	0.000000	1470.177734	0.021067	0.004665	0.000096	0.008959	0.000000	125.157265	0.001779	0.000430	0.000096	0.000871	0.000000	7.098234	0.000120	8.206185	0.000096	0.000013	0.000000	62.239391	0.001999	0.000677	0.000096	0.001749	0.000000	2.132199	0.000069	15.449018	0.000096	0.000128
07/20/2002-00:00:00	2039.558228	40.750332	2271.927979	48.640892	0.000000	1471.331665	0.020870	0.004596	0.000096	0.008918	0.000000	125.187386	0.001762	0.000423	0.000096	0.000867	0.000000	7.136760	0.000119	8.206015	0.000096	0.000013	0.000000	62.260677	0.001984	0.000668	0.000096	0.001744	0.000000	2.132490	0.000068	15.448607	0.000096	0.000127
07/20/2002-03:00:00	2039.452148	40.745964	2272.342285	48.649540	0.000000	1472.376343	0.020870	0.004596	0.000096	0.008949	0.000000	125.214630	0.001761	0.000423	0.000096	0.000869	0.000000	7.171728	0.000120	8.205851	0.000096	0.000013	0.000000	62.282921	0.001984	0.000665	0.000096	0.001751	0.000000	2.132778	0.000068	15.448179	0.000096	0.000128
07/20/2002-06:00:00	2039.774292	40.751091	2272.995850	48.663380	0.000000	1473.109985	0.020849	0.004566	0.000096	0.008971	0.000000	125.232971	0.001759	0.000420	0.000096	0.000871	0.000000	7.197242	0.000120	8.205676	0.000096	0.000013	0.000000	62.303894	0.001982	0.000662	0.000096	0.001757	0.000000	2.133067	0.000068	15.447771	0.000096	0.000128
07/20/2002-09:00:00	2040.367310	40.762207	2273.797363	48.680424	0.000000	1473.648438	0.020834	0.004560	0.000096	0.008991	0.000000	125.245827	0.001757	0.000420	0.000096	0.000873	0.000000	7.217328	0.000120	8.205507	0.000096	0.000013	0.000000	62.322041	0.001982	0.000662	0.000096	0.001764	0.000000	2.133356	0.000068	15.447357	0.000096	0.000129
07/20/2002-12:00:00	2040.947632	40.773022	2274.592041	48.697357	0.000000	1474.199097	0.020810	0.004556	0.000096	0.009005	0.000000	125.259148	0.001754	0.000419	0.000096	0.000874	0.000000	7.238264	0.000120	8.205342	0.000096	0.000013	0.000000	62.337799	0.001979	0.000661	0.000096	0.001768	0.000000	2.133643	0.000068	15.446936	0.000096	0.000129
07/20/2002-15:00:00	2041.326172	40.779419	2275.276123	48.711838	0.000000	1474.899902	0.020532	0.004505	0.000096	0.008925	0.000000	125.276573	0.001731	0.000414	0.000096	0.000866	0.000000	7.263865	0.000119	8.205170	0.000096	0.000013	0.000000	62.352623	0.001959	0.000655	0.000096	0.001756	0.000000	2.133932	0.000067	15.446529	0.000096	0.000128
07/20/2002-18:00:00	2041.357056	40.778080	2275.764893	48.722134	0.000000	1475.857178	0.020053	0.004393	0.000096	0.008782	0.000000	125.301514	0.001691	0.000404	0.000096	0.000853	0.000000	7.297077	0.000116	8.204998	0.000096	0.000013	0.000000	62.368382	0.001923	0.000640	0.000096	0.001732	0.000000	2.134224	0.000066	15.446110	0.000096	0.000126
07/20/2002-21:00:00	2040.957275	40.767300	2276.012695	48.727261	0.000000	1477.127808	0.019595	0.004263	0.000096	0.008647	0.000000	125.335220	0.001653	0.000392	0.000096	0.000841	0.000000	7.338674	0.000114	8.204835	0.000096	0.000013	0.000000	62.386711	0.001888	0.000623	0.000096	0.001710	0.000000	2.134516	0.000064	15.445690	0.000096	0.000124
07/21/2002-00:00:00	2040.249756	40.749741	2276.089844	48.728630	0.000000	1478.619019	0.019367	0.004192	0.000096	0.008593	0.000000	125.375046	0.001633	0.000385	0.000096	0.000836	0.000000	7.384717	0.000113	8.204668	0.000096	0.000013	0.000000	62.408497	0.001870	0.000613	0.000096	0.001702	0.000000	2.134809	0.000064	15.445273	0.000096	0.000124
07/21/2002-03:00:00	2039.769287	40.737110	2276.291504	48.732788	0.000000	1479.945313	0.019367	0.004139	0.000096	0.008625	0.000000	125.410294	0.001631	0.000381	0.000096	0.000838	0.000000	7.426272	0.000113	8.204497	0.000096	0.000013	0.000000	62.432716	0.001870	0.000606	0.000096	0.001709	0.000000	2.135103	0.000064	15.444856	0.000096	0.000124
07/21/2002-06:00:00	2039.939331	40.738880	2276.857178	48.744709	0.000000	1480.797363	0.019334	0.004118	0.000096	0.008648	0.000000	125.432106	0.001628	0.000379	0.000096	0.000840	0.000000	7.454306	0.000113	8.204329	0.000096	0.000013	0.000000	62.456215	0.001867	0.000604	0.000096	0.001716	0.000000	2.135395	0.000063	15.444443	0.000096	0.000125
07/21/2002-09:00:00	2040.484497	40.748978	2277.633057	48.761158	0.000000	1481.376709	0.019312	0.004105	0.000096	0.008667	0.000000	125.446198	0.001626	0.000378	0.000096	0.000841	0.000000	7.474556	0.000113	8.204156	0.000096	0.000013	0.000000	62.476845	0.001866	0.000602	0.000096	0.001722	0.000000	2.135686	0.000063	15.444025	0.000096	0.000125
07/21/2002-12:00:00	2041.019165	40.758816	2278.403076	48.777534	0.000000	1481.965820	0.019289	0.004100	0.000096	0.008681	0.000000	125.460625	0.001623	0.000377	0.000096	0.000842	0.000000	7.495636	0.000114	8.203993	0.000096	0.000013	0.000000	62.494949	0.001864	0.000602	0.000096	0.001727	0.000000	2.135978	0.000063	15.443609	0.000096	0.000125
07/21/2002-15:00:00	2041.318359	40.763443	2279.039551	48.791019	0.000000	1482.731812	0.018980	0.004039	0.000096	0.008588	0.000000	125.480103	0.001597	0.000371	0.000096	0.000834	0.000000	7.522229	0.000112	8.203818	0.000096	0.000013	0.000000	62.512127	0.001841	0.000593	0.000096	0.001713	0.000000	2.136270	0.000062	15.443194	0.000096	0.000124
07/21/2002-18:00:00	2041.189941	40.758633	2279.434082	48.799339	0.000000	1483.810425	0.018445	0.003900	0.000096	0.008420	0.000000	125.508362	0.001552	0.000359	0.000096	0.000819	0.000000	7.558108	0.000108	8.203659	0.000096	0.000013	0.000000	62.530331	0.001800	0.000576	0.000096	0.001684	0.000000	2.136564	0.000061	15.442777	0.000096	0.000122
07/21/2002-21:00:00	2040.521362	40.741928	2279.532959	48.801159	0.000000	1485.283691	0.017922	0.003768	0.000096	0.008262	0.000000	125.547928	0.001507	0.000346	0.000096	0.000804	0.000000	7.603448	0.000105	8.203484	0.000096	0.000012	0.000000	62.551540	0.001760	0.000557	0.000096	0.001658	0.000000	2.136862	0.000059	15.442358	0.000096	0.000120
07/22/2002-00:00:00	2039.458618	40.716507	2279.408447	48.798225	0.000000	1487.042603	0.017675	0.003630	0.000096	0.008205	0.000000	125.595436	0.001485	0.000334	0.000096	0.000799	0.000000	7.654671	0.000104	8.203313	0.000096	0.000012	0.000000	62.576672	0.001740	0.000540	0.000096	0.001649	0.000000	2.137166	0.000058	15.441951	0.000096	0.000119
07/22/2002-03:00:00	2038.686768	40.697575	2279.445068	48.798771	0.000000	1488.584473	0.017674	0.003590	0.000096	0.008238	0.000000	125.636818	0.001484	0.000331	0.000096	0.000801	0.000000	7.700202	0.000104	8.203140	0.000096	0.000012	0.000000	62.604450	0.001740	0.000535	0.000096	0.001657	0.000000	2.137474	0.000058	15.441513	0.000096	0.000120
07/22/2002-06:00:00	2038.736938	40.696747	2279.938965	48.809296	0.000000	1489.528198	0.017629	0.003561	0.000096	0.008259	0.000000	125.661354	0.001480	0.000328	0.000096	0.000803	0.000000	7.729967	0.000104	8.202966	0.000096	0.000012	0.000000	62.631245	0.001737	0.000531	0.000096	0.001663	0.000000	2.137780	0.000058	15.441090	0.000096	0.000120
07/22/2002-09:00:00	2039.241455	40.705883	2280.690186	48.825180	0.000000	1490.141113	0.017600	0.003550	0.000096	0.008280	0.000000	125.676552	0.001477	0.000327	0.000096	0.000804	0.000000	7.750341	0.000104	8.202796	0.000096	0.000012	0.000000	62.654732	0.001735	0.000530	0.000096	0.001670	0.000000	2.138086	0.000058	15.440667	0.000096	0.000121
07/22/2002-12:00:00	2039.731812	40.714733	2281.435303	48.840965	0.000000	1490.768921	0.017574	0.003536	0.000096	0.008295	0.000000	125.692024	0.001474	0.000325	0.000096	0.000806	0.000000	7.771713	0.000104	8.202621	0.000096	0.000012	0.000000	62.675381	0.001733	0.000528	0.000096	0.001676	0.000000	2.138392	0.000058	15.440238	0.000096	0.000121
07/22/2002-15:00:00	2039.926880	40.717091	2282.010010	48.853184	0.000000	1491.615112	0.017234	0.003467	0.000096	0.008196	0.000000	125.713928	0.001446	0.000319	0.000096	0.000797	0.000000	7.799894	0.000102	8.202444	0.000096	0.000012	0.000000	62.694897	0.001707	0.000518	0.000096	0.001660	0.000000	2.138700	0.000057	15.439812	0.000096	0.000120
07/22/2002-18:00:00	2039.567505	40.707272	2282.275635	48.858639	0.000000	1492.870361	0.016649	0.003334	0.000096	0.008016	0.000000	125.747231	0.001397	0.000307	0.000096	0.000780	0.000000	7.839875	0.000098	8.202276	0.000096	0.000012	0.000000	62.715595	0.001663	0.000500	0.000096	0.001630	0.000000	2.139009	0.000055	15.439390	0.000096	0.000117
07/22/2002-21:00:00	2038.470337	40.681316	2282.120850	48.855133	0.000000	1494.668213	0.016156	0.003157	0.000096	0.007855	0.000000	125.795738	0.001355	0.000291	0.000096	0.000766	0.000000	7.891737	0.000095	8.202098	0.000096	0.000011	0.000000	62.739532	0.001623	0.000478	0.000096	0.001603	0.000000	2.139320	0.000054	15.438954	0.000096	0.000115
07/23/2002-00:00:00	2036.813599	40.643070	2281.650879	48.844906	0.000000	1496.872803	0.015968	0.003049	0.000096	0.007804	0.000000	125.855690	0.001338	0.000281	0.000096	0.000761	0.000000	7.952135	0.000094	8.201931	0.000096	0.000011	0.000000	62.767979	0.001606	0.000463	0.000096	0.001595	0.000000	2.139633	0.000053	15.438540	0.000096	0.000114
07/23/2002-03:00:00	2035.571533	40.614002	2281.413330	48.839676	0.000000	1498.769653	0.015972	0.003007	0.000096	0.007838	0.000000	125.906883	0.001337	0.000277	0.000096	0.000763	0.000000	8.004687	0.000095	8.201749	0.000096	0.000011	0.000000	62.799419	0.001605	0.000457	0.000096	0.001603	0.000000	2.139946	0.000053	15.438107	0.000096	0.000115
07/23/2002-06:00:00	2035.448242	40.609352	2281.809570	48.847980	0.000000	1499.844849	0.015936	0.002986	0.000096	0.007860	0.000000	125.935112	0.001334	0.000275	0.000096	0.000765	0.000000	8.037404	0.000095	8.201582	0.000096	0.000011	0.000000	62.829586	0.001603	0.000454	0.000096	0.001610	0.000000	2.140258	0.000053	15.437688	0.000096	0.000115
07/23/2002-09:00:00	2035.900635	40.617332	2282.529785	48.863247	0.000000	1500.499146	0.015912	0.002975	0.000096	0.007882	0.000000	125.951591	0.001331	0.000274	0.000096	0.000766	0.000000	8.058216	0.000095	8.201404	0.000096	0.000011	0.000000	62.855911	0.001601	0.000452	0.000096	0.001617	0.000000	2.140569	0.000053	15.437254	0.000096	0.000116
07/23/2002-12:00:00	2036.349121	40.625290	2283.247559	48.878502	0.000000	1501.158936	0.015893	0.002975	0.000096	0.007899	0.000000	125.968018	0.001329	0.000274	0.000096	0.000768	0.000000	8.079828	0.000095	8.201230	0.000096	0.000011	0.000000	62.878857	0.001599	0.000451	0.000096	0.001623	0.000000	2.140879	0.000053	15.436838	0.000096	0.000116
07/23/2002-15:00:00	2036.503540	40.626793	2283.801514	48.890209	0.000000	1502.039063	0.015644	0.002941	0.000096	0.007809	0.000000	125.990868	0.001309	0.000270	0.000096	0.000760	0.000000	8.108425	0.000093	8.201056	0.000096	0.000011	0.000000	62.900166	0.001578	0.000444	0.000096	0.001610	0.000000	2.141191	0.000052	15.436394	0.000096	0.000115
07/23/2002-18:00:00	2036.104492	40.616100	2284.039795	48.895088	0.000000	1503.326050	0.015212	0.002824	0.000096	0.007645	0.000000	126.025177	0.001273	0.000260	0.000096	0.000745	0.000000	8.148791	0.000089	8.200879	0.000096	0.000011	0.000000	62.922192	0.001541	0.000427	0.000096	0.001583	0.000000	2.141505	0.000051	15.435987	0.000096	0.000113
07/23/2002-21:00:00	2034.979736	40.589417	2283.867676	48.891239	0.000000	1505.147583	0.014796	0.002689	0.000096	0.007492	0.000000	126.074600	0.001238	0.000248	0.000096	0.000731	0.000000	8.201056	0.000086	8.200713	0.000096	0.000010	0.000000	62.946774	0.001505	0.000408	0.000096	0.001557	0.000000	2.141820	0.000050	15.435554	0.000096	0.000111
07/24/2002-00:00:00	2033.310303	40.550884	2283.387939	48.880749	0.000000	1507.366333	0.014610	0.002596	0.000095	0.007442	0.000000	126.135048	0.001221	0.000239	0.000095	0.000726	0.000000	8.261735	0.000085	8.200528	0.000095	0.000010	0.000000	62.975128	0.001488	0.000393	0.000095	0.001550	0.000000	2.142138	0.000049	15.435136	0.000095	0.000110
07/24/2002-03:00:00	2032.070801	40.521721	2283.150391	48.875431	0.000000	1509.266357	0.014612	0.002566	0.000095	0.007476	0.000000	126.186653	0.001220	0.000236	0.000095	0.000729	0.000000	8.314497	0.000086	8.200362	0.000095	0.000010	0.000000	63.005901	0.001488	0.000388	0.000095	0.001558	0.000000	2.142453	0.000049	15.434698	0.000095	0.000111
07/24/2002-06:00:00	2031.974854	40.517643	2283.560791	48.884041	0.000000	1510.324219	0.014571	0.002545	0.000095	0.007497	0.000000	126.214508	0.001217	0.000234	0.000095	0.000730	0.000000	8.346960	0.000086	8.200189	0.000095	0.000010	0.000000	63.035091	0.001485	0.000385	0.000095	0.001565	0.000000	2.142770	0.000049	15.434268	0.000095	0.000111
07/24/2002-09:00:00	2032.463135	40.526463	2284.302002	48.899738	0.000000	1510.958130	0.014544	0.002531	0.000095	0.007518	0.000000	126.230415	0.001214	0.000233	0.000095	0.000732	0.000000	8.367233	0.000086	8.200012	0.000095	0.000010	0.000000	63.060337	0.001483	0.000383	0.000095	0.001572	0.000000	2.143084	0.000049	15.433854	0.000095	0.000112
07/24/2002-12:00:00	2032.969482	40.535664	2285.051025	48.915638	0.000000	1511.583252	0.014524	0.002527	0.000095	0.007537	0.000000	126.246140	0.001212	0.000232	0.000095	0.000734	0.000000	8.387854	0.000086	8.199833	0.000095	0.000010	0.000000	63.082066	0.001482	0.000382	0.000095	0.001578	0.000000	2.143398	0.000049	15.433425	0.000095	0.000112
07/24/2002-15:00:00	2033.254761	40.540020	2285.673584	48.928844	0.000000	1512.372925	0.014277	0.002472	0.000095	0.007454	0.000000	126.266495	0.001192	0.000227	0.000095	0.000726	0.000000	8.413857	0.000084	8.199664	0.000095	0.000010	0.000000	63.101803	0.001461	0.000373	0.000095	0.001566	0.000000	2.143714	0.000048	15.432999	0.000095	0.000111
07/24/2002-18:00:00	2033.148804	40.535782	2286.077637	48.937267	0.000000	1513.453003	0.013855	0.002380	0.000095	0.007304	0.000000	126.295189	0.001157	0.000218	0.000095	0.000713	0.000000	8.448693	0.000081	8.199490	0.000095	0.000010	0.000000	63.121212	0.001426	0.000358	0.000095	0.001542	0.000000	2.144031	0.000047	15.432573	0.000095	0.000109
07/24/2002-21:00:00	2032.557373	40.520832	2286.207031	48.939865	0.000000	1514.891235	0.013444	0.002235	0.000095	0.007162	0.000000	126.333954	0.001123	0.000205	0.000095	0.000701	0.000000	8.492564	0.000077	8.199313	0.000095	0.000009	0.000000	63.141926	0.001392	0.000337	0.000095	0.001519	0.000000	2.144351	0.000046	15.432139	0.000095	0.000107
07/25/2002-00:00:00	2031.615723	40.498173	2286.136719	48.938126	0.000000	1516.584595	0.013260	0.002140	0.000095	0.007116	0.000000	126.379974	0.001108	0.000197	0.000095	0.000696	0.000000	8.541933	0.000076	8.199135	0.000095	0.000009	0.000000	63.164906	0.001376	0.000323	0.000095	0.001513	0.000000	2.144672	0.000045	15.431718	0.000095	0.000107
07/25/2002-03:00:00	2030.872070	40.479931	2286.176025	48.938831	0.000000	1518.131104	0.013265	0.002103	0.000095	0.007148	0.000000	126.421776	0.001108	0.000193	0.000095	0.000699	0.000000	8.587439	0.000077	8.198961	0.000095	0.000009	0.000000	63.189560	0.001377	0.000317	0.000095	0.001520	0.000000	2.144991	0.000045	15.431291	0.000095	0.000107
07/25/2002-06:00:00	2030.786621	40.476116	2286.590088	48.947491	0.000000	1519.196533	0.013244	0.002088	0.000095	0.007173	0.000000	126.449936	0.001105	0.000192	0.000095	0.000700	0.000000	8.620597	0.000077	8.198789	0.000095	0.000009	0.000000	63.213650	0.001375	0.000315	0.000095	0.001527	0.000000	2.145309	0.000045	15.430871	0.000095	0.000108
07/25/2002-09:00:00	2031.164063	40.482559	2287.264893	48.961781	0.000000	1519.923950	0.013225	0.002077	0.000095	0.007196	0.000000	126.468697	0.001104	0.000191	0.000095	0.000702	0.000000	8.643821	0.000077	8.198611	0.000095	0.000009	0.000000	63.235374	0.001374	0.000313	0.000095	0.001534	0.000000	2.145628	0.000045	15.430443	0.000095	0.000108
07/25/2002-12:00:00	2031.641602	40.491165	2287.995850	48.977318	0.000000	1520.580322	0.013200	0.002070	0.000095	0.007214	0.000000	126.485313	0.001101	0.000190	0.000095	0.000704	0.000000	8.665412	0.000077	8.198436	0.000095	0.000009	0.000000	63.254547	0.001372	0.000312	0.000095	0.001540	0.000000	2.145946	0.000045	15.430021	0.000095	0.000108
07/25/2002-15:00:00	2032.016846	40.497566	2288.669189	48.991627	0.000000	1521.314697	0.012971	0.002037	0.000095	0.007141	0.000000	126.504311	0.001083	0.000187	0.000095	0.000697	0.000000	8.689740	0.000075	8.198263	0.000095	0.000009	0.000000	63.271786	0.001354	0.000305	0.000095	0.001529	0.000000	2.146265	0.000044	15.429596	0.000095	0.000108
07/25/2002-18:00:00	2032.199585	40.499630	2289.235107	49.003536	0.000000	1522.190918	0.012584	0.001923	0.000095	0.007009	0.000000	126.527428	0.001052	0.000177	0.000095	0.000686	0.000000	8.718646	0.000072	8.198089	0.000095	0.000009	0.000000	63.288113	0.001323	0.000288	0.000095	0.001508	0.000000	2.146585	0.000043	15.429168	0.000095	0.000106
07/25/2002-21:00:00	2032.161865	40.496765	2289.674316	49.012756	0.000000	1523.234253	0.012214	0.001793	0.000095	0.006887	0.000000	126.555290	0.001022	0.000165	0.000095	0.000675	0.000000	8.752657	0.000069	8.197909	0.000095	0.000008	0.000000	63.304489	0.001294	0.000269	0.000095	0.001489	0.000000	2.146907	0.000042	15.428742	0.000095	0.000104
07/26/2002-00:00:00	2031.966919	40.490494	2290.028809	49.020126	0.000030	1524.388062	0.012099	0.001719	0.000095	0.006868	0.000002	126.586273	0.001012	0.000158	0.000095	0.000673	0.000001	8.789939	0.000069	8.197733	0.000095	0.000008	0.000002	63.321789	0.001285	0.000258	0.000095	0.001488	0.000000	2.147230	0.000042	15.428317	0.000095	0.000104
07/26/2002-03:00:00	2031.855469	40.486065	2290.428467	49.028446	0.002992	1525.480835	0.012101	0.001688	0.000095	0.006897	0.000084	126.615631	0.001012	0.000155	0.000095	0.000676	0.000067	8.825107	0.000069	8.197564	0.000095	0.000008	0.000004	63.339653	0.001286	0.000253	0.000095	0.001495	0.000000	2.147552	0.000042	15.427896	0.000095	0.000105
07/26/2002-06:00:00	2032.041138	40.488205	2290.993408	49.040417	0.006704	1526.356201	0.012090	0.001675	0.000095	0.006922	0.000185	126.638641	0.001011	0.000154	0.000095	0.000678	0.000155	8.853456	0.000069	8.197386	0.000095	0.000008	0.000006	63.357071	0.001285	0.000250	0.000095	0.001501	0.000000	2.147873	0.000042	15.427464	0.000095	0.000105
07/26/2002-09:00:00	2032.468018	40.495781	2291.696045	49.055309	0.010842	1527.056274	0.012080	0.001621	0.000095	0.006944	0.000294	126.656784	0.001010	0.000148	0.000095	0.000679	0.000251	8.876523	0.000069	8.197202	0.000095	0.000008	0.000007	63.373005	0.001285	0.000235	0.000095	0.001507	0.000000	2.148194	0.000042	15.427039	0.000095	0.000106
07/26/2002-12:00:00	2032.950073	40.504505	2292.428711	49.070839	0.015536	1527.716675	0.012067	0.001611	0.000095	0.006961	0.000419	126.673775	0.001008	0.000147	0.000095	0.000681	0.000359	8.898685	0.000069	8.197028	0.000095	0.000008	0.000008	63.387436	0.001284	0.000228	0.000095	0.001512	0.000000	2.148515	0.000042	15.426607	0.000095	0.000106
07/26/2002-15:00:00	2033.345337	40.511330	2293.111328	49.085331	0.020633	1528.443848	0.011942	0.001564	0.000095	0.006929	0.000555	126.692772	0.000998	0.000142	0.000095	0.000678	0.000476	8.923029	0.000068	8.196860	0.000095	0.000008	0.000008	63.400917	0.001275	0.000221	0.000095	0.001509	0.000000	2.148835	0.000041	15.426184	0.000095	0.000106
07/26/2002-18:00:00	2033.584717	40.514626	2293.706055	49.097912	0.026477	1529.284790	0.011703	0.001502	0.000095	0.006853	0.000712	126.714981	0.000979	0.000137	0.000095	0.000671	0.000611	8.951010	0.000067	8.196674	0.000095	0.000008	0.000009	63.414253	0.001257	0.000213	0.000095	0.001497	0.000001	2.149158	0.000041	15.425773	0.000095	0.000105
07/26/2002-21:00:00	2033.640503	40.513985	2294.198486	49.108288	0.033174	1530.260864	0.011480	0.001433	0.000095	0.006785	0.000892	126.740982	0.000962	0.000131	0.000095	0.000665	0.000767	8.982959	0.000065	8.196498	0.000095	0.000008	0.000009	63.428066	0.001241	0.000204	0.000095	0.001487	0.000001	2.149479	0.000040	15.425354	0.000095	0.000104
07/27/2002-00:00:00	2033.576172	40.510597	2294.623047	49.117172	0.040405	1531.322510	0.011356	0.001384	0.000095	0.006759	0.001086	126.769447	0.000952	0.000127	0.000095	0.000663	0.000935	9.017415	0.000065	8.196323	0.000095	0.000008	0.000007	63.442791	0.001232	0.000198	0.000095	0.001484	0.000000	2.149803	0.000040	15.424919	0.000095	0.000104
07/27/2002-03:00:00	2033.601807	40.509197	2295.097412	49.127151	0.045759	1532.321411	0.011358	0.001365	0.000095	0.006786	0.001225	126.796204	0.000951	0.000125	0.000095	0.000665	0.001040	9.049734	0.000065	8.196145	0.000095	0.000008	0.000004	63.458199	0.001232	0.000195	0.000095	0.001491	0.000000	2.150124	0.000040	15.424492	0.000095	0.000104
07/27/2002-06:00:00	2033.926025	40.514420	2295.742432	49.140797	0.029984	1533.119873	0.011348	0.001355	0.000095	0.006806	0.000898	126.817123	0.000950	0.000124	0.000095	0.000667	0.000754	9.075680	0.000065	8.195970	0.000095	0.000008	0.000003	63.473083	0.001231	0.000194	0.000095	0.001496	0.000000	2.150444	0.000040	15.424064	0.000095	0.000104
07/27/2002-09:00:00	2034.493896	40.524975	2296.524414	49.157402	0.023628	1533.735596	0.011339	0.001367	0.000095	0.006824	0.000703	126.833054	0.000949	0.000125	0.000095	0.000668	0.000599	9.096386	0.000065	8.195790	0.000095	0.000008	0.000002	63.486412	0.001231	0.000194	0.000095	0.001501	0.000000	2.150765	0.000040	15.423651	0.000095	0.000105
07/27/2002-12:00:00	2035.108765	40.536644	2297.332275	49.174553	0.005515	1534.327637	0.011324	0.001353	0.000095	0.006838	0.000173	126.848289	0.000948	0.000124	0.000095	0.000669	0.000149	9.116645	0.000065	8.195611	0.000095	0.000008	0.000000	63.498146	0.001230	0.000193	0.000095	0.001506	0.000000	2.151085	0.000040	15.423233	0.000095	0.000105
07/27/2002-15:00:00	2035.618286	40.545956	2298.081787	49.190456	0.000000	1534.986938	0.011173	0.001316	0.000095	0.006789	0.000000	126.865486	0.000936	0.000120	0.000095	0.000665	0.000000	9.139207	0.000064	8.195436	0.000095	0.000008	0.000000	63.508915	0.001219	0.000188	0.000095	0.001499	0.000000	2.151404	0.000039	15.422799	0.000095	0.000105
07/27/2002-18:00:00	2035.921753	40.550671	2298.711670	49.203819	0.000000	1535.793945	0.010924	0.001267	0.000095	0.006713	0.000000	126.886833	0.000917	0.000116	0.000095	0.000658	0.000000	9.166286	0.000062	8.195267	0.000095	0.000008	0.000000	63.520008	0.001202	0.000182	0.000095	0.001486	0.000000	2.151726	0.000038	15.422376	0.000095	0.000104
07/27/2002-21:00:00	2035.977783	40.549942	2299.203613	49.214157	0.000000	1536.783569	0.010685	0.001210	0.000095	0.006644	0.000000	126.913414	0.000899	0.000111	0.000095	0.000652	0.000000	9.198703	0.000061	8.195084	0.000095	0.000007	0.000000	63.532135	0.001185	0.000174	0.000095	0.001475	0.000000	2.152048	0.000038	15.421947	0.000095	0.000103
07/28/2002-00:00:00	2035.859741	40.545364	2299.596191	49.222324	0.000000	1537.899048	0.010565	0.001169	0.000095	0.006623	0.000000	126.943581	0.000889	0.000107	0.000095	0.000650	0.000000	9.234652	0.000060	8.194907	0.000095	0.000007	0.000000	63.545856	0.001177	0.000169	0.000095	0.001472	0.000000	2.152372	0.000038	15.421520	0.000095	0.000102
07/28/2002-03:00:00	2035.833008	40.542896	2300.041260	49.231701	0.000000	1538.946045	0.010568	0.001155	0.000095	0.006650	0.000000	126.971771	0.000889	0.000106	0.000095	0.000652	0.000000	9.268172	0.000060	8.194729	0.000095	0.000007	0.000000	63.560822	0.001177	0.000167	0.000095	0.001479	0.000000	2.152693	0.000038	15.421097	0.000095	0.000103
07/28/2002-06:00:00	2036.135986	40.547592	2300.671631	49.245022	0.000000	1539.753540	0.010558	0.001164	0.000095	0.006672	0.000000	126.993042	0.000888	0.000106	0.000095	0.000654	0.000000	9.294220	0.000060	8.194557	0.000095	0.000007	0.000000	63.575722	0.001177	0.000167	0.000095	0.001485	0.000000	2.153014	0.000038	15.420675	0.000095	0.000103
07/28/2002-09:00:00	2036.696899	40.558071	2301.450195	49.261532	0.000000	1540.370605	0.010548	0.001152	0.000094	0.006689	0.000000	127.009079	0.000887	0.000106	0.000094	0.000656	0.000000	9.314716	0.000060	8.194374	0.000094	0.000007	0.000000	63.589191	0.001177	0.000166	0.000094	0.001490	0.000000	2.153335	0.000037	15.420249	0.000094	0.000104
07/28/2002-12:00:00	2037.314697	40.569729	2302.258789	49.278732	0.000000	1540.950073	0.010534	0.001145	0.000094	0.006704	0.000000	127.024071	0.000886	0.000105	0.000094	0.000657	0.000000	9.334329	0.000061	8.194201	0.000094	0.000007	0.000000	63.601093	0.001176	0.000165	0.000094	0.001494	0.000000	2.153654	0.000037	15.419848	0.000094	0.000104
07/28/2002-15:00:00	2037.839722	40.579433	2303.015137	49.294773	0.000000	1541.596191	0.010380	0.001122	0.000094	0.006663	0.000000	127.040916	0.000874	0.000103	0.000094	0.000653	0.000000	9.356227	0.000059	8.194021	0.000094	0.000007	0.000000	63.612061	0.001166	0.000162	0.000094	0.001488	0.000000	2.153975	0.000037	15.419409	0.000094	0.000104
07/28/2002-18:00:00	2038.198730	40.585403	2303.678955	49.308796	0.000000	1542.367065	0.010122	0.001073	0.000094	0.006584	0.000000	127.061401	0.000855	0.000099	0.000094	0.000646	0.000000	9.381872	0.000058	8.193845	0.000094	0.000007	0.000000	63.622997	0.001149	0.000155	0.000094	0.001475	0.000000	2.154296	0.000036	15.418984	0.000094	0.000103
07/28/2002-21:00:00	2038.381714	40.587391	2304.239990	49.320671	0.000000	1543.268799	0.009873	0.001015	0.000094	0.006511	0.000000	127.085556	0.000836	0.000094	0.000094	0.000640	0.000000	9.411442	0.000056	8.193663	0.000094	0.000007	0.000000	63.634884	0.001132	0.000148	0.000094	0.001464	0.000000	2.154619	0.000036	15.418566	0.000094	0.000102
07/29/2002-00:00:00	2038.472534	40.587456	2304.752930	49.331451	0.000000	1544.234497	0.009799	0.000984	0.000094	0.006507	0.000000	127.111526	0.000830	0.000091	0.000094	0.000639	0.000000	9.442792	0.000056	8.193494	0.000094	0.000007	0.000000	63.647861	0.001127	0.000144	0.000094	0.001464	0.000000	2.154942	0.000036	15.418139	0.000094	0.000102
07/29/2002-03:00:00	2038.656738	40.589546	2305.317139	49.343357	0.000000	1545.130859	0.009796	0.000984	0.000094	0.006532	0.000000	127.135536	0.000830	0.000090	0.000094	0.000641	0.000000	9.471841	0.000056	8.193313	0.000094	0.000007	0.000000	63.661510	0.001127	0.000143	0.000094	0.001470	0.000000	2.155263	0.000036	15.417719	0.000094	0.000102
07/29/2002-06:00:00	2039.030396	40.595825	2305.989990	49.357544	0.000000	1545.890747	0.009788	0.000971	0.000094	0.006552	0.000000	127.155746	0.000829	0.000090	0.000094	0.000643	0.000000	9.496566	0.000056	8.193134	0.000094	0.000007	0.000000	63.674988	0.001127	0.000142	0.000094	0.001476	0.000000	2.155584	0.000035	15.417295	0.000094	0.000102
07/29/2002-09:00:00	2039.550415	40.605350	2306.742188	49.373470	0.000000	1546.544922	0.009781	0.000966	0.000094	0.006570	0.000000	127.172874	0.000828	0.000089	0.000094	0.000644	0.000000	9.518082	0.000056	8.192956	0.000094	0.000007	0.000000	63.687492	0.001127	0.000141	0.000094	0.001481	0.000000	2.155905	0.000035	15.416865	0.000094	0.000103
07/29/2002-12:00:00	2040.098877	40.615540	2307.509766	49.389805	0.000000	1547.179932	0.009764	0.000961	0.000094	0.006582	0.000000	127.189384	0.000827	0.000089	0.000094	0.000645	0.000000	9.539177	0.000056	8.192781	0.000094	0.000007	0.000000	63.699051	0.001126	0.000140	0.000094	0.001484	0.000000	2.156226	0.000035	15.416451	0.000094	0.000103
07/29/2002-15:00:00	2040.556396	40.623730	2308.228271	49.405056	0.000000	1547.880737	0.009669	0.000947	0.000094	0.006562	0.000000	127.207863	0.000819	0.000087	0.000094	0.000644	0.000000	9.562407	0.000055	8.192605	0.000094	0.000007	0.000000	63.710194	0.001120	0.000138	0.000094	0.001482	0.000000	2.156546	0.000035	15.416014	0.000094	0.000103
07/29/2002-18:00:00	2040.853638	40.628342	2308.853760	49.418285	0.000000	1548.701294	0.009522	0.000918	0.000094	0.006523	0.000000	127.229797	0.000808	0.000085	0.000094	0.000640	0.000000	9.589211	0.000054	8.192430	0.000094	0.000007	0.000000	63.721703	0.001110	0.000135	0.000094	0.001476	0.000000	2.156867	0.000035	15.415601	0.000094	0.000102
07/29/2002-21:00:00	2040.977539	40.629120	2309.382568	49.429440	0.000000	1549.646851	0.009399	0.000889	0.000094	0.006488	0.000000	127.255188	0.000799	0.000082	0.000094	0.000637	0.000000	9.619690	0.000054	8.192250	0.000094	0.000007	0.000000	63.734333	0.001101	0.000131	0.000094	0.001471	0.000000	2.157188	0.000034	15.415183	0.000094	0.000102
07/30/2002-00:00:00	2041.018921	40.628075	2309.865723	49.439564	0.000000	1550.652100	0.009337	0.000871	0.000094	0.006479	0.000000	127.282372	0.000794	0.000081	0.000094	0.000636	0.000000	9.651791	0.000053	8.192071	0.000094	0.000007	0.000000	63.748314	0.001097	0.000129	0.000094	0.001471	0.000000	2.157509	0.000034	15.414753	0.000094	0.000102
07/30/2002-03:00:00	2041.165039	40.629360	2310.406982	49.450970	0.000000	1551.578247	0.009336	0.000876	0.000094	0.006499	0.000000	127.307274	0.000794	0.000081	0.000094	0.000638	0.000000	9.681252	0.000053	8.191897	0.000094	0.000007	0.000000	63.763130	0.001097	0.000129	0.000094	0.001476	0.000000	2.157829	0.000034	15.414340	0.000094	0.000102
07/30/2002-06:00:00	2041.523438	40.635315	2311.067627	49.464970	0.000000	1552.352417	0.009331	0.000867	0.000094	0.006516	0.000000	127.327805	0.000793	0.000080	0.000094	0.000639	0.000000	9.705808	0.000053	8.191723	0.000094	0.000007	0.000000	63.777737	0.001097	0.000128	0.000094	0.001481	0.000000	2.158149	0.000034	15.413920	0.000094	0.000103
07/30/2002-09:00:00	2042.045166	40.644924	2311.819824	49.480934	0.000000	1553.008423	0.009326	0.000862	0.000094	0.006533	0.000000	127.344902	0.000793	0.000080	0.000094	0.000640	0.000000	9.726830	0.000053	8.191544	0.000094	0.000007	0.000000	63.791283	0.001097	0.000127	0.000094	0.001486	0.000000	2.158468	0.000034	15.413499	0.000094	0.000103
07/30/2002-12:00:00	2042.598511	40.655270	2312.589844	49.497311	0.000000	1553.642090	0.009314	0.000862	0.000094	0.006544	0.000000	127.361465	0.000792	0.000080	0.000094	0.000641	0.000000	9.747377	0.000054	8.191373	0.000094	0.000007	0.000000	63.803654	0.001096	0.000127	0.000094	0.001490	0.000000	2.158787	0.000034	15.413063	0.000094	0.000103
07/30/2002-15:00:00	2043.063232	40.663612	2313.310059	49.512547	0.000000	1554.342651	0.009235	0.000852	0.000094	0.006519	0.000000	127.379906	0.000786	0.000079	0.000094	0.000639	0.000000	9.770069	0.000053	8.191190	0.000094	0.000007	0.000000	63.815529	0.001091	0.000126	0.000094	0.001487	0.000000	2.159107	0.000034	15.412650	0.000094	0.000103
07/30/2002-18:00:00	2043.367188	40.668434	2313.938721	49.525867	0.000000	1555.158813	0.009110	0.000832	0.000094	0.006473	0.000000	127.401611	0.000777	0.000077	0.000094	0.000635	0.000000	9.796298	0.000052	8.191020	0.000094	0.000007	0.000000	63.827618	0.001082	0.000124	0.000094	0.001480	0.000000	2.159427	0.000034	15.412227	0.000094	0.000102
07/30/2002-21:00:00	2043.503418	40.669567	2314.470459	49.537132	0.000000	1556.099976	0.008995	0.000812	0.000094	0.006434	0.000000	127.426903	0.000768	0.000076	0.000094	0.000631	0.000000	9.826097	0.000051	8.190838	0.000094	0.000007	0.000000	63.840752	0.001074	0.000121	0.000094	0.001474	0.000000	2.159746	0.000033	15.411811	0.000094	0.000102
07/31/2002-00:00:00	2043.562988	40.669033	2314.959229	49.547428	0.000000	1557.094971	0.008905	0.000792	0.000094	0.006410	0.000000	127.453659	0.000761	0.000074	0.000094	0.000629	0.000000	9.857294	0.000051	8.190661	0.000094	0.000006	0.000000	63.855110	0.001067	0.000119	0.000094	0.001472	0.000000	2.160066	0.000033	15.411381	0.000094	0.000102
07/31/2002-03:00:00	2043.801270	40.672321	2315.551025	49.559963	0.000000	1557.960571	0.008902	0.000786	0.000094	0.006431	0.000000	127.476814	0.000761	0.000073	0.000094	0.000631	0.000000	9.884435	0.000051	8.190487	0.000094	0.000007	0.000000	63.869873	0.001068	0.000118	0.000094	0.001477	0.000000	2.160386	0.000033	15.410964	0.000094	0.000102
07/31/2002-06:00:00	2044.340820	40.682323	2316.315674	49.576130	0.000000	1558.603394	0.008894	0.000795	0.000094	0.006446	0.000000	127.493576	0.000760	0.000074	0.000094	0.000632	0.000000	9.905070	0.000051	8.190308	0.000094	0.000007	0.000000	63.883530	0.001067	0.000118	0.000094	0.001482	0.000000	2.160706	0.000033	15.410551	0.000094	0.000102
07/31/2002-09:00:00	2045.089722	40.696884	2317.197266	49.594917	0.000000	1559.093140	0.008888	0.000787	0.000094	0.006460	0.000000	127.506256	0.000760	0.000073	0.000094	0.000633	0.000000	9.921581	0.000051	8.190132	0.000094	0.000007	0.000000	63.894867	0.001067	0.000118	0.000094	0.001486	0.000000	2.161025	0.000033	15.410129	0.000094	0.000103
07/31/2002-12:00:00	2045.872803	40.712196	2318.098877	49.614105	0.000000	1559.558960	0.008878	0.000785	0.000094	0.006472	0.000000	127.518181	0.000759	0.000073	0.000094	0.000634	0.000000	9.937914	0.000051	8.189960	0.000094	0.000007	0.000000	63.903904	0.001067	0.000118	0.000094	0.001490	0.000000	2.161343	0.000033	15.409699	0.000094	0.000103
07/31/2002-15:00:00	2046.498413	40.724083	2318.913330	49.631363	0.000000	1560.142822	0.008750	0.000768	0.000094	0.006422	0.000000	127.533424	0.000750	0.000072	0.000094	0.000630	0.000000	9.958013	0.000050	8.189782	0.000094	0.000006	0.000000	63.911934	0.001058	0.000116	0.000094	0.001482	0.000000	2.161662	0.000033	15.409284	0.000094	0.000102
07/31/2002-18:00:00	2046.798950	40.728764	2319.539307	49.644604	0.000000	1560.967896	0.008522	0.000734	0.000094	0.006325	0.000000	127.555542	0.000733	0.000069	0.000094	0.000622	0.000000	9.985152	0.000048	8.189599	0.000094	0.000006	0.000000	63.920792	0.001042	0.000112	0.000094	0.001466	0.000000	2.161982	0.000032	15.408871	0.000094	0.000101
07/31/2002-21:00:00	2046.692505	40.724590	2319.934570	49.652828	0.000000	1562.090576	0.008301	0.000664	0.000094	0.006233	0.000000	127.586037	0.000718	0.000063	0.000094	0.000614	0.000000	10.020770	0.000046	8.189423	0.000094	0.000006	0.000000	63.932217	0.001026	0.000104	0.000094	0.001451	0.000000	2.162303	0.000032	15.408454	0.000094	0.000100
08/01/2002-00:00:00	2046.380859	40.715878	2320.209229	49.658627	0.000000	1563.370483	0.008198	0.000601	0.000094	0.006204	0.000000	127.620796	0.000710	0.000058	0.000094	0.000611	0.000000	10.060136	0.000046	8.189251	0.000094	0.000006	0.000000	63.946705	0.001019	0.000097	0.000094	0.001446	0.000000	2.162625	0.000032	15.408024	0.000094	0.000099
08/01/2002-03:00:00	2046.346191	40.713303	2320.643555	49.667812	0.000000	1564.441528	0.008194	0.000569	0.000094	0.006226	0.000000	127.649803	0.000710	0.000055	0.000094	0.000613	0.000000	10.092946	0.000046	8.189066	0.000094	0.000006	0.000000	63.963001	0.001019	0.000094	0.000094	0.001452	0.000000	2.162946	0.000032	15.407600	0.000094	0.000100
08/01/2002-06:00:00	2046.772705	40.720806	2321.339600	49.682590	0.000000	1565.177368	0.008181	0.000567	0.000094	0.006245	0.000000	127.669273	0.000709	0.000055	0.000094	0.000614	0.000000	10.115565	0.000046	8.188897	0.000094	0.000006	0.000000	63.978767	0.001018	0.000093	0.000094	0.001458	0.000000	2.163266	0.000031	15.407189	0.000094	0.000100
08/01/2002-09:00:00	2047.489624	40.734741	2322.203369	49.700970	0.000000	1565.696777	0.008172	0.000556	0.000094	0.006261	0.000000	127.682693	0.000708	0.000054	0.000094	0.000615	0.000000	10.132185	0.000046	8.188724	0.000094	0.000006	0.000000	63.992188	0.001018	0.000093	0.000094	0.001463	0.000000	2.163587	0.000031	15.406765	0.000094	0.000100
08/01/2002-12:00:00	2048.257813	40.749767	2323.092773	49.720009	0.000000	1566.181519	0.008161	0.000549	0.000094	0.006275	0.000000	127.695160	0.000707	0.000054	0.000094	0.000617	0.000000	10.148327	0.000046	8.188541	0.000094	0.000006	0.000000	64.003235	0.001018	0.000092	0.000094	0.001467	0.000000	2.163906	0.000031	15.406350	0.000094	0.000101
08/01/2002-15:00:00	2048.846680	40.760899	2323.885010	49.736816	0.000000	1566.799194	0.008028	0.000535	0.000093	0.006221	0.000000	127.711357	0.000698	0.000052	0.000093	0.000612	0.000000	10.168693	0.000045	8.188368	0.000093	0.000006	0.000000	64.013275	0.001008	0.000090	0.000093	0.001459	0.000000	2.164226	0.000031	15.405927	0.000093	0.000100
08/01/2002-18:00:00	2049.059814	40.763729	2324.458252	49.749008	0.000000	1567.693970	0.007804	0.000517	0.000093	0.006118	0.000000	127.735497	0.000683	0.000051	0.000093	0.000603	0.000000	10.197193	0.000043	8.188185	0.000093	0.000006	0.000000	64.024368	0.000992	0.000087	0.000093	0.001441	0.000000	2.164549	0.000031	15.405507	0.000093	0.000099
08/01/2002-21:00:00	2048.792236	40.756020	2324.757080	49.755268	0.000000	1568.944458	0.007611	0.000497	0.000093	0.006025	0.000000	127.769478	0.000669	0.000049	0.000093	0.000595	0.000000	10.235724	0.000042	8.188014	0.000093	0.000005	0.000000	64.038284	0.000977	0.000084	0.000093	0.001424	0.000000	2.164871	0.000030	15.405100	0.000093	0.000097
08/02/2002-00:00:00	2048.270508	40.742733	2324.911377	49.758423	0.000000	1570.379395	0.007543	0.000484	0.000093	0.006006	0.000000	127.808746	0.000665	0.000048	0.000093	0.000593	0.000000	10.277906	0.000041	8.187835	0.000093	0.000005	0.000000	64.055672	0.000972	0.000082	0.000093	0.001422	0.000000	2.165194	0.000030	15.404664	0.000093	0.000097
08/02/2002-03:00:00	2048.112061	40.737396	2325.274170	49.766026	0.000000	1571.544800	0.007542	0.000480	0.000093	0.006031	0.000000	127.840424	0.000664	0.000047	0.000093	0.000595	0.000000	10.312687	0.000041	8.187654	0.000093	0.000005	0.000000	64.074944	0.000972	0.000081	0.000093	0.001428	0.000000	2.165515	0.000030	15.404251	0.000093	0.000097
08/02/2002-06:00:00	2048.522461	40.744568	2325.958984	49.780640	0.000000	1572.289917	0.007534	0.000477	0.000093	0.006053	0.000000	127.860229	0.000664	0.000047	0.000093	0.000597	0.000000	10.334980	0.000041	8.187485	0.000093	0.000005	0.000000	64.093292	0.000972	0.000081	0.000093	0.001434	0.000000	2.165838	0.000030	15.403836	0.000093	0.000098
08/02/2002-09:00:00	2049.274170	40.759251	2326.845215	49.799492	0.000000	1572.783325	0.007529	0.000486	0.000093	0.006073	0.000000	127.872963	0.000663	0.000047	0.000093	0.000599	0.000000	10.350360	0.000042	8.187305	0.000093	0.000005	0.000000	64.108658	0.000972	0.000081	0.000093	0.001440	0.000000	2.166158	0.000030	15.403410	0.000093	0.000098
08/02/2002-12:00:00	2050.091309	40.775280	2327.765869	49.819046	0.000000	1573.232788	0.007523	0.000483	0.000093	0.006089	0.000000	127.884529	0.000663	0.000047	0.000093	0.000600	0.000000	10.365148	0.000042	8.187131	0.000093	0.000005	0.000000	64.120918	0.000972	0.000081	0.000093	0.001445	0.000000	2.166480	0.000030	15.402992	0.000093	0.000099
08/02/2002-15:00:00	2050.773926	40.788429	2328.609863	49.837063	0.000000	1573.780640	0.007452	0.000474	0.000093	0.006058	0.000000	127.898857	0.000658	0.000046	0.000093	0.000597	0.000000	10.383349	0.000041	8.186952	0.000093	0.000005	0.000000	64.131516	0.000966	0.000080	0.000093	0.001440	0.000000	2.166800	0.000030	15.402571	0.000093	0.000098
08/02/2002-18:00:00	2051.192871	40.795719	2329.303955	49.851807	0.000000	1574.523804	0.007325	0.000458	0.000093	0.005997	0.000000	127.918800	0.000650	0.000045	0.000093	0.000592	0.000000	10.407494	0.000040	8.186779	0.000093	0.000005	0.000000	64.142197	0.000957	0.000077	0.000093	0.001428	0.000000	2.167121	0.000030	15.402163	0.000093	0.000097
08/02/2002-21:00:00	2051.293457	40.796066	2329.812988	49.862530	0.000000	1575.505005	0.007199	0.000442	0.000093	0.005941	0.000000	127.945282	0.000641	0.000043	0.000093	0.000587	0.000000	10.438354	0.000039	8.186600	0.000093	0.000005	0.000000	64.154297	0.000947	0.000074	0.000093	0.001417	0.000000	2.167443	0.000029	15.401743	0.000093	0.000097
08/03/2002-00:00:00	2051.228516	40.792831	2330.228027	49.871319	0.000000	1576.606079	0.007148	0.000430	0.000093	0.005934	0.000000	127.975227	0.000638	0.000042	0.000093	0.000586	0.000000	10.472304	0.000039	8.186422	0.000093	0.000005	0.000000	64.168472	0.000943	0.000072	0.000093	0.001416	0.000000	2.167765	0.000029	15.401323	0.000093	0.000097
08/03/2002-03:00:00	2051.377197	40.794239	2330.766846	49.882675	0.000000	1577.548950	0.007148	0.000426	0.000093	0.005959	0.000000	128.000610	0.000638	0.000042	0.000093	0.000588	0.000000	10.501205	0.000039	8.186248	0.000093	0.000005	0.000000	64.183723	0.000943	0.000071	0.000093	0.001423	0.000000	2.168087	0.000029	15.400908	0.000093	0.000097
08/03/2002-06:00:00	2051.885986	40.803577	2331.510010	49.898476	0.000000	1578.226196	0.007144	0.000424	0.000093	0.005982	0.000000	128.018692	0.000637	0.000041	0.000093	0.000590	0.000000	10.522197	0.000039	8.186071	0.000093	0.000005	0.000000	64.198074	0.000943	0.000071	0.000093	0.001429	0.000000	2.168408	0.000029	15.400497	0.000093	0.000097
08/03/2002-09:00:00	2052.637451	40.818241	2332.390137	49.917290	0.000000	1578.727783	0.007141	0.000433	0.000093	0.006002	0.000000	128.031693	0.000637	0.000042	0.000093	0.000592	0.000000	10.538388	0.000039	8.185898	0.000093	0.000005	0.000000	64.210114	0.000944	0.000072	0.000093	0.001434	0.000000	2.168728	0.000029	15.400071	0.000093	0.000098
08/03/2002-12:00:00	2053.431396	40.833836	2333.296875	49.936577	0.000000	1579.198853	0.007137	0.000428	0.000093	0.006019	0.000000	128.043732	0.000637	0.000042	0.000093	0.000593	0.000000	10.554218	0.000040	8.185719	0.000093	0.000005	0.000000	64.219727	0.000943	0.000071	0.000093	0.001439	0.000000	2.169047	0.000029	15.399654	0.000093	0.000098
08/03/2002-15:00:00	2054.093994	40.846535	2334.125488	49.954266	0.000000	1579.766968	0.007066	0.000421	0.000093	0.005993	0.000000	128.058746	0.000632	0.000041	0.000093	0.000591	0.000000	10.573258	0.000039	8.185543	0.000093	0.000005	0.000000	64.228119	0.000938	0.000071	0.000093	0.001434	0.000000	2.169368	0.000029	15.399239	0.000093	0.000098
08/03/2002-18:00:00	2054.498291	40.853626	2334.810059	49.968773	0.000000	1580.525635	0.006937	0.000407	0.000093	0.005938	0.000000	128.078979	0.000624	0.000040	0.000093	0.000586	0.000000	10.597947	0.000038	8.185367	0.000093	0.000005	0.000000	64.236977	0.000928	0.000068	0.000093	0.001424	0.000000	2.169688	0.000029	15.398824	0.000093	0.000097
08/03/2002-21:00:00	2054.596680	40.853928	2335.316650	49.979523	0.000000	1581.514038	0.006810	0.000389	0.000093	0.005887	0.000000	128.105759	0.000615	0.000038	0.000093	0.000581	0.000000	10.629023	0.000037	8.185194	0.000093	0.000005	0.000000	64.247612	0.000918	0.000065	0.000093	0.001414	0.000000	2.170009	0.000028	15.398404	0.000093	0.000096
08/04/2002-00:00:00	2054.536133	40.850819	2335.732666	49.988319	0.000007	1582.614502	0.006758	0.000378	0.000093	0.005881	0.000001	128.135605	0.000612	0.000037	0.000093	0.000581	0.000000	10.662932	0.000037	8.185019	0.000093	0.000005	0.000001	64.260712	0.000914	0.000063	0.000093	0.001413	0.000000	2.170330	0.000028	15.397981	0.000093	0.000096
08/04/2002-03:00:00	2054.678955	40.852112	2336.265625	49.999577	0.002496	1583.565308	0.006758	0.000376	0.000093	0.005906	0.000068	128.161362	0.000612	0.000037	0.000093	0.000582	0.000056	10.691945	0.000037	8.184842	0.000093	0.000005	0.000001	64.275169	0.000915	0.000062	0.000093	0.001419	0.000000	2.170650	0.000028	15.397570	0.000093	0.000097
08/04/2002-06:00:00	2055.166504	40.861019	2336.993652	50.015129	0.005399	1584.258301	0.006753	0.000375	0.000093	0.005929	0.000151	128.179718	0.000611	0.000037	0.000093	0.000584	0.000127	10.713346	0.000037	8.184661	0.000093	0.000005	0.000001	64.289108	0.000915	0.000062	0.000093	0.001425	0.000000	2.170970	0.000028	15.397166	0.000093	0.000097
08/04/2002-09:00:00	2055.888672	40.875042	2337.859619	50.033558	0.008489	1584.778320	0.006750	0.000382	0.000093	0.005949	0.000237	128.193375	0.000611	0.000037	0.000093	0.000586	0.000200	10.730042	0.000037	8.184484	0.000093	0.000005	0.000002	64.300926	0.000915	0.000062	0.000093	0.001430	0.000000	2.171290	0.000028	15.396745	0.000093	0.000098
08/04/2002-12:00:00	2056.655762	40.890060	2338.748779	50.052498	0.011745	1585.267334	0.006745	0.000378	0.000093	0.005966	0.000328	128.206116	0.000611	0.000037	0.000093	0.000587	0.000277	10.746314	0.000037	8.184318	0.000093	0.000005	0.000002	64.310646	0.000915	0.000062	0.000093	0.001435	0.000000	2.171608	0.000028	15.396324	0.000093	0.000098
08/04/2002-15:00:00	2057.307129	40.902481	2339.575195	50.070084	0.015494	1585.841675	0.006675	0.000371	0.000093	0.005942	0.000434	128.221237	0.000606	0.000036	0.000093	0.000585	0.000367	10.765413	0.000037	8.184134	0.000093	0.000005	0.000002	64.319206	0.000910	0.000061	0.000093	0.001431	0.000000	2.171928	0.000028	15.395917	0.000093	0.000098
08/04/2002-18:00:00	2057.739014	40.910172	2340.272217	50.084908	0.020192	1586.578491	0.006550	0.000358	0.000093	0.005891	0.000566	128.240936	0.000598	0.000035	0.000093	0.000581	0.000479	10.789304	0.000036	8.183966	0.000093	0.000005	0.000002	64.328133	0.000901	0.000059	0.000093	0.001421	0.000000	2.172247	0.000028	15.395495	0.000093	0.000097
08/04/2002-21:00:00	2057.918701	40.912342	2340.826172	50.096649	0.025980	1587.498535	0.006429	0.000344	0.000093	0.005844	0.000729	128.265884	0.000590	0.000033	0.000093	0.000577	0.000618	10.818380	0.000035	8.183784	0.000093	0.000005	0.000003	64.338638	0.000892	0.000057	0.000093	0.001412	0.000000	2.172567	0.000028	15.395080	0.000093	0.000096
08/05/2002-00:00:00	2057.975830	40.911797	2341.309326	50.106880	0.032570	1588.509399	0.006399	0.000338	0.000093	0.005849	0.000926	128.293350	0.000588	0.000033	0.000093	0.000577	0.000775	10.849665	0.000035	8.183608	0.000093	0.000005	0.000023	64.351311	0.000890	0.000055	0.000093	0.001413	0.000001	2.172894	0.000028	15.394670	0.000093	0.000096
08/05/2002-03:00:00	2058.218262	40.915260	2341.899658	50.119385	0.038314	1589.385376	0.006401	0.000336	0.000093	0.005873	0.001098	128.316986	0.000588	0.000033	0.000093	0.000579	0.000911	10.876526	0.000035	8.183438	0.000093	0.000005	0.000040	64.365097	0.000891	0.000056	0.000093	0.001419	0.000003	2.173217	0.000028	15.394248	0.000093	0.000097
08/05/2002-06:00:00	2058.780518	40.925781	2342.672119	50.135773	0.043564	1590.025146	0.006400	0.000341	0.000093	0.005895	0.001234	128.334030	0.000588	0.000033	0.000093	0.000580	0.001033	10.896490	0.000035	8.183262	0.000093	0.000005	0.000062	64.378052	0.000892	0.000055	0.000093	0.001425	0.000004	2.173543	0.000028	15.393838	0.000093	0.000097
08/05/2002-09:00:00	2059.556885	40.941002	2343.569336	50.154911	0.053728	1590.508423	0.006410	0.000344	0.000093	0.005915	0.001619	128.346863	0.000589	0.000033	0.000093	0.000582	0.001316	10.912150	0.000036	8.183082	0.000093	0.000005	0.000180	64.389107	0.000894	0.000057	0.000093	0.001431	0.000012	2.173894	0.000028	15.393419	0.000093	0.000098
08/05/2002-12:00:00	2060.374756	40.957119	2344.489502	50.174480	0.071800	1590.958496	0.006429	0.000346	0.000093	0.005934	0.002230	128.358856	0.000592	0.000034	0.000093	0.000584	0.001765	10.927407	0.000036	8.182909	0.000093	0.000005	0.000318	64.398109	0.000898	0.000058	0.000093	0.001436	0.000020	2.174259	0.000028	15.393005	0.000093	0.000098
08/05/2002-15:00:00	2061.078125	40.970787	2345.343262	50.192688	0.104775	1591.476196	0.006459	0.000351	0.000093	0.005951	0.003425	128.372665	0.000594	0.000034	0.000093	0.000585	0.002788	10.944890	0.000036	8.182741	0.000093	0.000005	0.000430	64.405838	0.000902	0.000059	0.000093	0.001441	0.000028	2.174620	0.000028	15.392591	0.000093	0.000098
08/05/2002-18:00:00	2061.566162	40.979614	2346.071533	50.208187	0.138001	1592.145508	0.006368	0.000343	0.000093	0.005925	0.004375	128.390457	0.000586	0.000033	0.000093	0.000583	0.003709	10.967052	0.000036	8.182557	0.000093	0.000005	0.000348	64.413307	0.000892	0.000057	0.000093	0.001435	0.000022	2.174953	0.000028	15.392178	0.000093	0.000098
08/05/2002-21:00:00	2061.796387	40.982864	2346.653809	50.220570	0.144644	1593.028687	0.006263	0.000328	0.000093	0.005887	0.004194	128.414612	0.000579	0.000032	0.000093	0.000579	0.003617	10.995327	0.000035	8.182384	0.000093	0.000005	0.000232	64.422356	0.000884	0.000055	0.000093	0.001427	0.000015	2.175285	0.000027	15.391768	0.000093	0.000097
08/06/2002-00:00:00	2061.902344	40.983391	2347.164551	50.231369	0.151453	1594.006348	0.006235	0.000319	0.000092	0.005889	0.004460	128.441010	0.000578	0.000031	0.000092	0.000579	0.003927	11.025679	0.000035	8.182210	0.000092	0.000005	0.000174	64.433548	0.000882	0.000053	0.000092	0.001428	0.000011	2.175613	0.000027	15.391356	0.000092	0.000097
08/06/2002-03:00:00	2062.184570	40.987782	2347.777832	50.244305	0.159432	1594.849365	0.006239	0.000321	0.000092	0.005911	0.004759	128.463867	0.000578	0.000031	0.000092	0.000581	0.004245	11.051748	0.000035	8.182035	0.000092	0.000006	0.000151	64.445961	0.000883	0.000052	0.000092	0.001434	0.000009	2.175937	0.000027	15.390936	0.000092	0.000098
08/06/2002-06:00:00	2062.774170	40.998890	2348.566162	50.261116	0.132478	1595.502319	0.006241	0.000316	0.000092	0.005928	0.003934	128.481247	0.000578	0.000031	0.000092	0.000582	0.003587	11.072145	0.000035	8.181857	0.000092	0.000006	0.000130	64.457581	0.000884	0.000052	0.000092	0.001438	0.000008	2.176260	0.000027	15.390532	0.000092	0.000098
08/06/2002-09:00:00	2063.573242	41.014587	2349.475586	50.280437	0.123361	1595.986816	0.006247	0.000317	0.000092	0.005945	0.003720	128.494049	0.000579	0.000031	0.000092	0.000583	0.003410	11.088048	0.000035	8.181685	0.000092	0.000006	0.000167	64.467026	0.000885	0.000052	0.000092	0.001443	0.000010	2.176592	0.000027	15.390120	0.000092	0.000099
08/06/2002-12:00:00	2064.410400	41.031090	2350.406006	50.300289	0.138856	1596.422607	0.006261	0.000321	0.000092	0.005962	0.004230	128.505600	0.000580	0.000031	0.000092	0.000585	0.003801	11.103155	0.000035	8.181509	0.000092	0.000006	0.000271	64.474548	0.000888	0.000053	0.000092	0.001448	0.000017	2.176943	0.000027	15.389696	0.000092	0.000099
08/06/2002-15:00:00	2065.139160	41.045246	2351.274414	50.318775	0.162426	1596.930054	0.006280	0.000321	0.000092	0.005972	0.004999	128.519119	0.000581	0.000031	0.000092	0.000586	0.004419	11.120714	0.000036	8.181335	0.000092	0.000006	0.000335	64.480789	0.000890	0.000053	0.000092	0.001451	0.000021	2.177289	0.000027	15.389283	0.000092	0.000099
08/06/2002-18:00:00	2065.657715	41.054821	2352.023682	50.334709	0.188790	1597.581787	0.006208	0.000312	0.000092	0.005939	0.005569	128.536728	0.000576	0.000030	0.000092	0.000583	0.005001	11.142794	0.000035	8.181162	0.000092	0.000006	0.000251	64.487000	0.000882	0.000051	0.000092	0.001444	0.000016	2.177616	0.000027	15.388877	0.000092	0.000099
08/06/2002-21:00:00	2065.935303	41.059135	2352.630859	50.347630	0.207087	1598.422607	0.006139	0.000302	0.000092	0.005898	0.006222	128.559402	0.000571	0.000029	0.000092	0.000579	0.005622	11.169827	0.000035	8.180984	0.000092	0.000006	0.000198	64.494896	0.000877	0.000050	0.000092	0.001436	0.000012	2.177940	0.000027	15.388470	0.000092	0.000098
08/07/2002-00:00:00	2066.090820	41.060703	2353.171631	50.359005	0.217564	1599.360596	0.006117	0.000296	0.000092	0.005899	0.006597	128.584747	0.000570	0.000028	0.000092	0.000579	0.006019	11.199169	0.000034	8.180815	0.000092	0.000006	0.000151	64.504944	0.000875	0.000048	0.000092	0.001436	0.000009	2.178261	0.000027	15.388043	0.000092	0.000098
08/07/2002-03:00:00	2066.369141	41.065060	2353.779053	50.371952	0.227938	1600.207397	0.006121	0.000288	0.000092	0.005920	0.007019	128.607498	0.000570	0.000028	0.000092	0.000581	0.006443	11.225282	0.000035	8.180643	0.000092	0.000006	0.000129	64.516495	0.000876	0.000046	0.000092	0.001441	0.000007	2.178579	0.000027	15.387639	0.000092	0.000098
08/07/2002-06:00:00	2066.876709	41.074375	2354.519043	50.387680	0.190175	1600.933228	0.006123	0.000288	0.000092	0.005937	0.005868	128.626999	0.000570	0.000028	0.000092	0.000582	0.005223	11.247884	0.000035	8.180463	0.000092	0.000006	0.000108	64.528023	0.000876	0.000047	0.000092	0.001446	0.000006	2.178896	0.000027	15.387219	0.000092	0.000099
08/07/2002-09:00:00	2067.552246	41.087421	2355.355713	50.405476	0.167419	1601.521851	0.006125	0.000285	0.000092	0.005952	0.004963	128.642761	0.000570	0.000027	0.000092	0.000583	0.004434	11.266587	0.000035	8.180282	0.000092	0.000006	0.000099	64.538292	0.000877	0.000046	0.000092	0.001450	0.000005	2.179212	0.000027	15.386803	0.000092	0.000099
08/07/2002-12:00:00	2068.251709	41.100971	2356.206055	50.423615	0.152829	1602.084473	0.006125	0.000287	0.000092	0.005966	0.004072	128.658035	0.000570	0.000028	0.000092	0.000584	0.003654	11.285046	0.000035	8.180117	0.000092	0.000006	0.000096	64.547211	0.000877	0.000047	0.000092	0.001454	0.000005	2.179527	0.000027	15.386401	0.000092	0.000099
08/07/2002-15:00:00	2068.804443	41.111366	2356.971191	50.439926	0.125725	1602.766235	0.006104	0.000283	0.000092	0.005960	0.002717	128.676865	0.000568	0.000027	0.000092	0.000584	0.002427	11.307263	0.000035	8.179937	0.000092	0.000006	0.000082	64.556030	0.000876	0.000046	0.000092	0.001454	0.000004	2.179843	0.000027	15.385986	0.000092	0.000099
08/07/2002-18:00:00	2069.066895	41.115345	2357.569580	50.452618	0.129220	1603.633179	0.006045	0.000276	0.000092	0.005923	0.002768	128.700272	0.000564	0.000026	0.000092	0.000580	0.002446	11.334348	0.000034	8.179764	0.000092	0.000006	0.000081	64.566399	0.000870	0.000045	0.000092	0.001447	0.000004	2.180159	0.000027	15.385577	0.000092	0.000099
08/07/2002-21:00:00	2068.983154	41.111755	2357.968018	50.461033	0.137546	1604.751465	0.005985	0.000270	0.000092	0.005889	0.003002	128.730682	0.000560	0.000026	0.000092	0.000577	0.002647	11.368155	0.000034	8.179586	0.000092	0.000006	0.000081	64.580109	0.000865	0.000043	0.000092	0.001440	0.000004	2.180475	0.000027	15.385160	0.000092	0.000098
08/08/2002-00:00:00	2068.724365	41.104328	2358.266602	50.467289	0.146269	1605.996704	0.005948	0.000258	0.000092	0.005879	0.003217	128.764755	0.000558	0.000025	0.000092	0.000576	0.002828	11.404860	0.000034	8.179414	0.000092	0.000006	0.000074	64.597618	0.000863	0.000042	0.000092	0.001439	0.000004	2.180790	0.000027	15.384751	0.000092	0.000098
08/08/2002-03:00:00	2068.712402	41.102314	2358.708252	50.476604	0.151995	1607.059448	0.005951	0.000254	0.000092	0.005901	0.003393	128.793594	0.000558	0.000024	0.000092	0.000578	0.002965	11.435431	0.000034	8.179238	0.000092	0.000006	0.000068	64.617355	0.000863	0.000041	0.000092	0.001445	0.000003	2.181103	0.000027	15.384338	0.000092	0.000099
08/08/2002-06:00:00	2069.121094	41.109497	2359.390625	50.491116	0.101233	1607.869507	0.005953	0.000251	0.000092	0.005919	0.002866	128.814484	0.000558	0.000024	0.000092	0.000579	0.002381	11.457493	0.000034	8.179075	0.000092	0.000006	0.000064	64.636627	0.000864	0.000040	0.000092	0.001450	0.000003	2.181416	0.000027	15.383944	0.000092	0.000099
08/08/2002-09:00:00	2069.802490	41.122684	2360.229736	50.509007	0.077295	1608.451416	0.005954	0.000253	0.000092	0.005934	0.002051	128.829865	0.000558	0.000024	0.000092	0.000580	0.001762	11.474098	0.000034	8.178890	0.000092	0.000006	0.000059	64.653275	0.000865	0.000041	0.000092	0.001455	0.000003	2.181728	0.000027	15.383534	0.000092	0.000099
08/08/2002-12:00:00	2070.530273	41.136883	2361.094727	50.527470	0.025871	1609.027588	0.005953	0.000251	0.000092	0.005949	0.000720	128.844986	0.000558	0.000024	0.000092	0.000581	0.000617	11.490949	0.000034	8.178717	0.000092	0.000006	0.000010	64.667374	0.000865	0.000041	0.000092	0.001460	0.000000	2.182043	0.000027	15.383106	0.000092	0.000100
08/08/2002-15:00:00	2071.069824	41.146950	2361.851318	50.543571	0.000000	1609.717407	0.005898	0.000251	0.000092	0.005917	0.000000	128.863297	0.000554	0.000024	0.000092	0.000579	0.000000	11.511697	0.000033	8.178549	0.000092	0.000005	0.000000	64.680611	0.000860	0.000040	0.000092	0.001454	0.000000	2.182356	0.000027	15.382704	0.000092	0.000099
08/08/2002-18:00:00	2071.212402	41.148251	2362.380859	50.554790	0.000000	1610.675537	0.005797	0.000236	0.000092	0.005852	0.000000	128.889252	0.000548	0.000022	0.000092	0.000573	0.000000	11.540339	0.000033	8.178375	0.000092	0.000005	0.000000	64.695351	0.000853	0.000038	0.000092	0.001441	0.000000	2.182668	0.000026	15.382295	0.000092	0.000098
08/08/2002-21:00:00	2070.842285	41.138454	2362.615967	50.559628	0.000000	1612.011475	0.005700	0.000223	0.000092	0.005793	0.000000	128.925827	0.000541	0.000021	0.000092	0.000568	0.000000	11.579101	0.000032	8.178196	0.000092	0.000005	0.000000	64.713654	0.000845	0.000036	0.000092	0.001429	0.000000	2.182982	0.000026	15.381878	0.000092	0.000097
08/09/2002-00:00:00	2070.203125	41.122665	2362.694336	50.561192	0.000000	1613.543945	0.005661	0.000215	0.000092	0.005783	0.000000	128.967926	0.000538	0.000020	0.000092	0.000566	0.000000	11.621484	0.000032	8.178029	0.000092	0.000005	0.000000	64.736145	0.000843	0.000035	0.000092	0.001428	0.000000	2.183296	0.000026	15.381469	0.000092	0.000097
08/09/2002-03:00:00	2069.890381	41.114052	2362.962646	50.566704	0.000000	1614.836304	0.005664	0.000212	0.000092	0.005808	0.000000	129.003265	0.000539	0.000020	0.000092	0.000568	0.000000	11.657535	0.000032	8.177853	0.000092	0.000005	0.000000	64.761017	0.000843	0.000035	0.000092	0.001434	0.000000	2.183609	0.000026	15.381063	0.000092	0.000097
08/09/2002-06:00:00	2070.113770	41.117279	2363.538330	50.578903	0.000000	1615.728027	0.005665	0.000211	0.000092	0.005831	0.000000	129.027206	0.000539	0.000020	0.000092	0.000570	0.000000	11.681776	0.000032	8.177683	0.000092	0.000005	0.000000	64.785355	0.000844	0.000035	0.000092	0.001441	0.000000	2.183923	0.000026	15.380655	0.000092	0.000098
08/09/2002-09:00:00	2070.685303	41.128029	2364.311523	50.595402	0.000000	1616.366089	0.005665	0.000214	0.000092	0.005851	0.000000	129.044067	0.000539	0.000020	0.000092	0.000572	0.000000	11.699004	0.000032	8.177505	0.000092	0.000005	0.000000	64.806885	0.000845	0.000035	0.000092	0.001447	0.000000	2.184233	0.000026	15.380259	0.000092	0.000098
08/09/2002-12:00:00	2071.313965	41.140022	2365.119141	50.612602	0.000000	1616.962158	0.005664	0.000214	0.000092	0.005868	0.000000	129.059799	0.000538	0.000020	0.000092	0.000573	0.000000	11.715730	0.000032	8.177333	0.000092	0.000005	0.000000	64.825615	0.000845	0.000035	0.000092	0.001453	0.000000	2.184544	0.000026	15.379833	0.000092	0.000099
08/09/2002-15:00:00	2071.722412	41.147266	2365.799561	50.627083	0.000000	1617.722534	0.005606	0.000210	0.000092	0.005835	0.000000	129.080078	0.000535	0.000020	0.000092	0.000570	0.000000	11.737654	0.000031	8.177156	0.000092	0.000005	0.000000	64.843254	0.000841	0.000036	0.000092	0.001447	0.000000	2.184857	0.000026	15.379426	0.000092	0.000098
08/09/2002-18:00:00	2071.663818	41.144249	2366.208984	50.635788	0.000000	1618.827271	0.005501	0.000200	0.000092	0.005766	0.000000	129.110260	0.000528	0.000019	0.000092	0.000564	0.000000	11.769766	0.000030	8.176986	0.000092	0.000005	0.000000	64.862091	0.000834	0.000034	0.000092	0.001433	0.000000	2.185170	0.000026	15.379013	0.000092	0.000097
08/09/2002-21:00:00	2070.998535	41.127926	2366.274170	50.636929	0.000000	1620.381226	0.005397	0.000190	0.000092	0.005704	0.000000	129.152878	0.000521	0.000018	0.000092	0.000558	0.000000	11.812817	0.000029	8.176814	0.000092	0.000005	0.000000	64.884125	0.000826	0.000033	0.000092	0.001421	0.000000	2.185483	0.000026	15.378601	0.000092	0.000096
08/10/2002-00:00:00	2070.005615	41.104469	2366.145264	50.634029	0.000000	1622.174805	0.005355	0.000186	0.000092	0.005696	0.000000	129.202332	0.000518	0.000018	0.000092	0.000557	0.000000	11.860546	0.000029	8.176634	0.000092	0.000005	0.000000	64.909897	0.000823	0.000033	0.000092	0.001420	0.000000	2.185797	0.000025	15.378205	0.000092	0.000096
08/10/2002-03:00:00	2069.378662	41.089005	2366.231201	50.635628	0.000000	1623.696167	0.005358	0.000185	0.000092	0.005722	0.000000	129.244049	0.000518	0.000018	0.000092	0.000559	0.000000	11.901461	0.000029	8.176464	0.000092	0.000005	0.000000	64.937737	0.000824	0.000032	0.000092	0.001427	0.000000	2.186110	0.000025	15.377788	0.000092	0.000096
08/10/2002-06:00:00	2069.360352	41.086849	2366.662842	50.644848	0.000000	1624.766968	0.005358	0.000183	0.000092	0.005747	0.000000	129.272995	0.000518	0.000017	0.000092	0.000561	0.000000	11.930535	0.000029	8.176291	0.000092	0.000004	0.000000	64.964981	0.000825	0.000032	0.000092	0.001434	0.000000	2.186422	0.000025	15.377387	0.000092	0.000097
08/10/2002-09:00:00	2069.740967	41.093430	2367.325195	50.658867	0.000000	1625.543335	0.005357	0.000182	0.000092	0.005769	0.000000	129.293686	0.000518	0.000017	0.000092	0.000563	0.000000	11.951396	0.000029	8.176118	0.000092	0.000004	0.000000	64.989754	0.000826	0.000033	0.000092	0.001441	0.000000	2.186733	0.000025	15.376981	0.000092	0.000097
08/10/2002-12:00:00	2070.194580	41.101627	2368.030273	50.673901	0.000000	1626.266602	0.005355	0.000186	0.000091	0.005789	0.000000	129.312897	0.000518	0.000018	0.000091	0.000564	0.000000	11.971303	0.000029	8.175946	0.000091	0.000004	0.000000	65.011925	0.000826	0.000033	0.000091	0.001447	0.000000	2.187045	0.000025	15.376574	0.000091	0.000097
08/10/2002-15:00:00	2070.486328	41.106312	2368.644531	50.686932	0.000000	1627.110474	0.005295	0.000180	0.000091	0.005758	0.000000	129.335602	0.000514	0.000017	0.000091	0.000562	0.000000	11.995206	0.000029	8.175771	0.000091	0.000004	0.000000	65.032608	0.000822	0.000033	0.000091	0.001442	0.000000	2.187356	0.000025	15.376170	0.000091	0.000097
08/10/2002-18:00:00	2070.470459	41.104187	2369.079102	50.696083	0.000000	1628.182983	0.005191	0.000175	0.000091	0.005698	0.000000	129.364700	0.000507	0.000017	0.000091	0.000556	0.000000	12.026061	0.000028	8.175598	0.000091	0.000004	0.000000	65.053268	0.000815	0.000032	0.000091	0.001431	0.000000	2.187670	0.000025	15.375760	0.000091	0.000096
08/10/2002-21:00:00	2070.095459	41.094284	2369.304199	50.700821	0.000000	1629.520874	0.005091	0.000172	0.000091	0.005645	0.000000	129.401199	0.000501	0.000017	0.000091	0.000552	0.000000	12.064251	0.000027	8.175431	0.000091	0.000004	0.000000	65.075104	0.000808	0.000032	0.000091	0.001421	0.000000	2.187982	0.000025	15.375355	0.000091	0.000095
08/11/2002-00:00:00	2069.550293	41.080692	2369.433838	50.703396	0.000000	1630.984619	0.005051	0.000174	0.000091	0.005640	0.000000	129.441223	0.000498	0.000017	0.000091	0.000551	0.000000	12.105007	0.000027	8.175255	0.000091	0.000004	0.000000	65.098587	0.000806	0.000032	0.000091	0.001421	0.000000	2.188294	0.000025	15.374939	0.000091	0.000095
08/11/2002-03:00:00	2069.328369	41.074062	2369.746582	50.709965	0.000000	1632.207153	0.005053	0.000172	0.000091	0.005666	0.000000	129.474655	0.000498	0.000016	0.000091	0.000553	0.000000	12.139668	0.000027	8.175079	0.000091	0.000004	0.000000	65.122498	0.000807	0.000031	0.000091	0.001428	0.000000	2.188607	0.000025	15.374528	0.000091	0.000096
08/11/2002-06:00:00	2069.629150	41.078915	2370.363281	50.723110	0.000000	1633.041992	0.005051	0.000171	0.000091	0.005689	0.000000	129.496948	0.000498	0.000016	0.000091	0.000555	0.000000	12.163055	0.000027	8.174905	0.000091	0.000004	0.000000	65.144798	0.000807	0.000032	0.000091	0.001434	0.000000	2.188919	0.000025	15.374127	0.000091	0.000096
08/11/2002-09:00:00	2070.264404	41.091095	2371.174561	50.740326	0.000000	1633.632080	0.005050	0.000172	0.000091	0.005711	0.000000	129.512497	0.000498	0.000016	0.000091	0.000556	0.000000	12.179817	0.000027	8.174731	0.000091	0.000004	0.000000	65.163948	0.000808	0.000032	0.000091	0.001441	0.000000	2.189230	0.000025	15.373719	0.000091	0.000096
08/11/2002-12:00:00	2070.953857	41.104427	2372.015381	50.758278	0.000000	1634.183960	0.005048	0.000173	0.000091	0.005729	0.000000	129.526917	0.000498	0.000016	0.000091	0.000558	0.000000	12.196121	0.000027	8.174566	0.000091	0.000004	0.000000	65.180161	0.000808	0.000032	0.000091	0.001446	0.000000	2.189541	0.000025	15.373314	0.000091	0.000097
08/11/2002-15:00:00	2071.440674	41.113346	2372.738281	50.773674	0.000000	1634.885620	0.004987	0.000176	0.000091	0.005701	0.000000	129.545746	0.000494	0.000017	0.000091	0.000555	0.000000	12.217337	0.000026	8.174382	0.000091	0.000004	0.000000	65.194878	0.000804	0.000032	0.000091	0.001441	0.000000	2.189851	0.000025	15.372899	0.000091	0.000096
08/11/2002-18:00:00	2071.493896	41.112816	2373.214844	50.783726	0.000000	1635.908569	0.004873	0.000172	0.000091	0.005638	0.000000	129.573410	0.000487	0.000016	0.000091	0.000550	0.000000	12.248134	0.000025	8.174217	0.000091	0.000004	0.000000	65.210014	0.000796	0.000032	0.000091	0.001429	0.000000	2.190162	0.000025	15.372494	0.000091	0.000095
08/11/2002-21:00:00	2070.989258	41.099972	2373.364746	50.786758	0.000000	1637.345337	0.004762	0.000170	0.000091	0.005580	0.000000	129.612869	0.000480	0.000016	0.000091	0.000545	0.000000	12.289826	0.000024	8.174046	0.000091	0.000004	0.000000	65.227303	0.000788	0.000032	0.000091	0.001417	0.000000	2.190474	0.000024	15.372098	0.000091	0.000094
08/12/2002-00:00:00	2070.183594	41.080627	2373.339600	50.786091	0.000000	1639.005981	0.004718	0.000169	0.000091	0.005574	0.000000	129.658554	0.000477	0.000016	0.000091	0.000544	0.000000	12.335982	0.000024	8.173874	0.000091	0.000004	0.000000	65.247459	0.000786	0.000032	0.000091	0.001416	0.000000	2.190786	0.000024	15.371691	0.000091	0.000094
08/12/2002-03:00:00	2069.730225	41.069012	2373.520020	50.789749	0.000000	1640.404419	0.004719	0.000171	0.000091	0.005601	0.000000	129.696838	0.000477	0.000016	0.000091	0.000546	0.000000	12.375612	0.000024	8.173700	0.000091	0.000004	0.000000	65.269257	0.000786	0.000032	0.000091	0.001423	0.000000	2.191098	0.000024	15.371277	0.000091	0.000095
08/12/2002-06:00:00	2069.857666	41.070129	2374.033447	50.800671	0.000000	1641.371094	0.004716	0.000169	0.000091	0.005625	0.000000	129.722961	0.000477	0.000016	0.000091	0.000548	0.000000	12.403030	0.000024	8.173531	0.000091	0.000004	0.000000	65.290527	0.000787	0.000032	0.000091	0.001429	0.000000	2.191410	0.000024	15.370885	0.000091	0.000095
08/12/2002-09:00:00	2070.357910	41.079399	2374.764893	50.816200	0.000000	1642.062866	0.004714	0.000168	0.000091	0.005649	0.000000	129.741241	0.000477	0.000016	0.000091	0.000550	0.000000	12.422646	0.000024	8.173359	0.000091	0.000004	0.000000	65.309616	0.000787	0.000032	0.000091	0.001436	0.000000	2.191719	0.000024	15.370476	0.000091	0.000096
08/12/2002-12:00:00	2070.919434	41.090004	2375.529053	50.832516	0.000000	1642.709839	0.004711	0.000168	0.000091	0.005668	0.000000	129.758331	0.000477	0.000016	0.000091	0.000551	0.000000	12.441475	0.000024	8.173186	0.000091	0.000004	0.000000	65.326485	0.000788	0.000032	0.000091	0.001442	0.000000	2.192029	0.000024	15.370068	0.000091	0.000096
08/12/2002-15:00:00	2071.247070	41.095451	2376.159180	50.845882	0.000000	1643.535034	0.004646	0.000171	0.000091	0.005639	0.000000	129.780518	0.000472	0.000016	0.000091	0.000549	0.000000	12.465837	0.000023	8.173014	0.000091	0.000004	0.000000	65.342438	0.000784	0.000032	0.000091	0.001437	0.000000	2.192340	0.000024	15.369662	0.000091	0.000096
08/12/2002-18:00:00	2071.066406	41.089832	2376.494385	50.852951	0.000000	1644.733398	0.004556	0.000169	0.000091	0.005575	0.000000	129.813065	0.000467	0.000016	0.000091	0.000543	0.000000	12.501310	0.000023	8.172841	0.000091	0.000004	0.000000	65.359352	0.000778	0.000032	0.000091	0.001424	0.000000	2.192650	0.000024	15.369264	0.000091	0.000095
08/12/2002-21:00:00	2070.227295	41.069839	2376.448975	50.851803	0.000000	1646.418335	0.004492	0.000167	0.000091	0.005518	0.000000	129.859543	0.000463	0.000016	0.000091	0.000538	0.000000	12.548128	0.000022	8.172668	0.000091	0.000004	0.000000	65.378944	0.000773	0.000032	0.000091	0.001412	0.000000	2.192961	0.000024	15.368851	0.000091	0.000094
08/13/2002-00:00:00	2069.041504	41.042210	2376.203857	50.846321	0.000000	1648.361450	0.004468	0.000167	0.000091	0.005514	0.000000	129.913071	0.000461	0.000016	0.000091	0.000537	0.000000	12.600142	0.000022	8.172501	0.000091	0.000004	0.000000	65.401833	0.000772	0.000032	0.000091	0.001411	0.000000	2.193273	0.000024	15.368456	0.000091	0.000094
08/13/2002-03:00:00	2068.322510	41.024765	2376.226074	50.846649	0.000000	1649.954834	0.004470	0.000167	0.000091	0.005542	0.000000	129.956848	0.000461	0.000016	0.000091	0.000539	0.000000	12.643638	0.000022	8.172324	0.000091	0.000004	0.000000	65.426506	0.000773	0.000032	0.000091	0.001419	0.000000	2.193585	0.000024	15.368057	0.000091	0.000094
08/13/2002-06:00:00	2068.345215	41.023548	2376.679688	50.856236	0.000000	1650.996948	0.004468	0.000168	0.000091	0.005568	0.000000	129.985107	0.000461	0.000016	0.000091	0.000541	0.000000	12.672909	0.000022	8.172156	0.000091	0.000004	0.000000	65.450455	0.000773	0.000032	0.000091	0.001426	0.000000	2.193894	0.000024	15.367648	0.000091	0.000095
08/13/2002-09:00:00	2068.819580	41.032238	2377.395264	50.871445	0.000000	1651.706665	0.004467	0.000165	0.000091	0.005591	0.000000	130.003937	0.000461	0.000016	0.000091	0.000543	0.000000	12.692746	0.000022	8.171986	0.000091	0.000004	0.000000	65.471809	0.000774	0.000031	0.000091	0.001433	0.000000	2.194204	0.000024	15.367250	0.000091	0.000095
08/13/2002-12:00:00	2069.363037	41.042400	2378.151611	50.887531	0.000000	1652.364746	0.004466	0.000167	0.000091	0.005612	0.000000	130.021500	0.000461	0.000016	0.000091	0.000545	0.000000	12.711687	0.000022	8.171813	0.000091	0.000004	0.000000	65.490540	0.000775	0.000032	0.000091	0.001439	0.000000	2.194513	0.000024	15.366835	0.000091	0.000095
08/13/2002-15:00:00	2069.612549	41.046082	2378.734619	50.899925	0.000000	1653.242554	0.004428	0.000167	0.000091	0.005581	0.000000	130.045181	0.000459	0.000016	0.000091	0.000542	0.000000	12.737540	0.000022	8.171640	0.000091	0.000004	0.000000	65.508224	0.000772	0.000032	0.000091	0.001433	0.000000	2.194821	0.000024	15.366438	0.000091	0.000095
08/13/2002-18:00:00	2069.186035	41.035091	2378.927490	50.903873	0.000000	1654.622559	0.004358	0.000165	0.000091	0.005512	0.000000	130.082886	0.000454	0.000016	0.000091	0.000536	0.000000	12.777495	0.000021	8.171472	0.000091	0.000003	0.000000	65.527069	0.000767	0.000032	0.000091	0.001419	0.000000	2.195132	0.000024	15.366028	0.000091	0.000094
08/13/2002-21:00:00	2067.823975	41.003658	2378.575684	50.896145	0.000000	1656.696411	0.004290	0.000166	0.000091	0.005450	0.000000	130.140244	0.000450	0.000016	0.000091	0.000530	0.000000	12.832780	0.000021	8.171302	0.000091	0.000003	0.000000	65.549255	0.000762	0.000032	0.000091	0.001406	0.000000	2.195444	0.000023	15.365624	0.000091	0.000093
08/14/2002-00:00:00	2066.029785	40.963120	2377.961670	50.882877	0.000000	1659.100708	0.004264	0.000160	0.000091	0.005446	0.000000	130.206360	0.000448	0.000015	0.000091	0.000530	0.000000	12.894304	0.000021	8.171129	0.000091	0.000003	0.000000	65.575401	0.000761	0.000031	0.000091	0.001405	0.000000	2.195755	0.000023	15.365228	0.000091	0.000093
08/14/2002-03:00:00	2064.795654	40.934464	2377.681641	50.876690	0.000000	1661.077026	0.004265	0.000164	0.000091	0.005476	0.000000	130.260742	0.000448	0.000015	0.000091	0.000532	0.000000	12.945822	0.000021	8.170959	0.000091	0.000003	0.000000	65.603767	0.000762	0.000032	0.000091	0.001413	0.000000	2.196066	0.000023	15.364823	0.000091	0.000093
08/14/2002-06:00:00	2064.563232	40.927746	2377.983398	50.882996	0.000000	1662.308716	0.004263	0.000162	0.000091	0.005503	0.000000	130.294220	0.000448	0.000015	0.000091	0.000534	0.000000	12.979897	0.000021	8.170792	0.000091	0.000003	0.000000	65.631279	0.000762	0.000032	0.000091	0.001420	0.000000	2.196376	0.000023	15.364414	0.000091	0.000094
08/14/2002-09:00:00	2064.912109	40.933674	2378.622803	50.896576	0.000000	1663.109375	0.004260	0.000165	0.000091	0.005527	0.000000	130.315628	0.000448	0.000015	0.000091	0.000535	0.000000	13.001692	0.000021	8.170616	0.000091	0.000003	0.000000	65.655930	0.000763	0.000032	0.000091	0.001428	0.000000	2.196684	0.000023	15.364012	0.000091	0.000094
08/14/2002-12:00:00	2065.357910	40.941753	2379.319824	50.911446	0.000000	1663.839478	0.004258	0.000165	0.000091	0.005549	0.000000	130.335052	0.000448	0.000015	0.000091	0.000537	0.000000	13.022072	0.000021	8.170448	0.000091	0.000003	0.000000	65.677574	0.000764	0.000032	0.000091	0.001435	0.000000	2.196994	0.000023	15.363617	0.000091	0.000095
08/14/2002-15:00:00	2065.541260	40.944138	2379.860840	50.922928	0.000000	1664.766357	0.004219	0.000161	0.000091	0.005520	0.000000	130.360001	0.000445	0.000015	0.000091	0.000535	0.000000	13.048765	0.000020	8.170272	0.000091	0.000003	0.000000	65.697678	0.000761	0.000032	0.000091	0.001430	0.000000	2.197302	0.000023	15.363209	0.000091	0.000094
08/14/2002-18:00:00	2065.159424	40.934097	2380.075928	50.927391	0.000000	1666.113403	0.004147	0.000162	0.000091	0.005455	0.000000	130.396805	0.000441	0.000015	0.000091	0.000529	0.000000	13.087609	0.000020	8.170100	0.000091	0.000003	0.000000	65.718193	0.000756	0.000032	0.000091	0.001417	0.000000	2.197612	0.000023	15.362805	0.000091	0.000093
08/14/2002-21:00:00	2064.044922	40.908092	2379.862061	50.922611	0.000000	1668.005859	0.004077	0.000158	0.000090	0.005398	0.000000	130.448822	0.000436	0.000015	0.000090	0.000524	0.000000	13.138571	0.000019	8.169936	0.000090	0.000003	0.000000	65.740898	0.000752	0.000032	0.000090	0.001405	0.000000	2.197922	0.000023	15.362405	0.000090	0.000092
08/15/2002-00:00:00	2062.546631	40.873718	2379.424072	50.913063	0.000000	1670.181641	0.004053	0.000159	0.000090	0.005398	0.000000	130.508942	0.000435	0.000015	0.000090	0.000524	0.000000	13.195457	0.000019	8.169757	0.000090	0.000003	0.000000	65.766449	0.000751	0.000032	0.000090	0.001406	0.000000	2.198234	0.000023	15.362010	0.000090	0.000092
08/15/2002-03:00:00	2061.687012	40.853321	2379.361816	50.911480	0.000000	1671.880005	0.004052	0.000160	0.000090	0.005427	0.000000	130.555511	0.000435	0.000015	0.000090	0.000526	0.000000	13.241029	0.000019	8.169587	0.000090	0.000003	0.000000	65.793129	0.000752	0.000032	0.000090	0.001413	0.000000	2.198543	0.000023	15.361604	0.000090	0.000093
08/15/2002-06:00:00	2061.770020	40.853363	2379.842285	50.921658	0.000000	1672.877930	0.004048	0.000157	0.000090	0.005453	0.000000	130.582596	0.000435	0.000015	0.000090	0.000528	0.000000	13.268953	0.000019	8.169419	0.000090	0.000003	0.000000	65.818115	0.000752	0.000032	0.000090	0.001420	0.000000	2.198852	0.000023	15.361209	0.000090	0.000093
08/15/2002-09:00:00	2062.369385	40.864803	2380.628662	50.938416	0.000000	1673.492798	0.004045	0.000162	0.000090	0.005476	0.000000	130.598663	0.000434	0.000015	0.000090	0.000529	0.000000	13.286135	0.000019	8.169252	0.000090	0.000003	0.000000	65.839493	0.000753	0.000033	0.000090	0.001428	0.000000	2.199161	0.000023	15.360806	0.000090	0.000093
08/15/2002-12:00:00	2063.056396	40.878128	2381.464600	50.956219	0.000000	1674.045044	0.004043	0.000161	0.000090	0.005498	0.000000	130.613281	0.000434	0.000015	0.000090	0.000531	0.000000	13.302260	0.000019	8.169081	0.000090	0.000003	0.000000	65.857430	0.000753	0.000032	0.000090	0.001434	0.000000	2.199469	0.000023	15.360392	0.000090	0.000094
08/15/2002-15:00:00	2063.515625	40.886425	2382.168701	50.971172	0.000000	1674.767944	0.004004	0.000157	0.000090	0.005472	0.000000	130.632584	0.000432	0.000015	0.000090	0.000529	0.000000	13.323956	0.000019	8.168906	0.000090	0.000003	0.000000	65.873444	0.000751	0.000032	0.000090	0.001430	0.000000	2.199777	0.000023	15.359995	0.000090	0.000094
08/15/2002-18:00:00	2063.474365	40.883865	2382.580811	50.979847	0.000000	1675.864380	0.003930	0.000157	0.000090	0.005411	0.000000	130.662430	0.000427	0.000015	0.000090	0.000524	0.000000	13.356827	0.000018	8.168739	0.000090	0.000003	0.000000	65.889511	0.000746	0.000032	0.000090	0.001417	0.000000	2.200086	0.000023	15.359603	0.000090	0.000093
08/15/2002-21:00:00	2062.764404	40.866642	2382.601563	50.980091	0.000000	1677.459961	0.003857	0.000157	0.000090	0.005356	0.000000	130.706223	0.000423	0.000015	0.000090	0.000519	0.000000	13.402046	0.000017	8.168570	0.000090	0.000003	0.000000	65.907394	0.000741	0.000032	0.000090	0.001406	0.000000	2.200396	0.000023	15.359196	0.000090	0.000092
08/16/2002-00:00:00	2061.691162	40.841560	2382.408203	50.975788	0.000000	1679.324463	0.003831	0.000156	0.000090	0.005354	0.000000	130.757568	0.000421	0.000015	0.000090	0.000518	0.000000	13.452849	0.000017	8.168398	0.000090	0.000003	0.000000	65.927925	0.000740	0.000032	0.000090	0.001406	0.000000	2.200706	0.000023	15.358795	0.000090	0.000092
08/16/2002-03:00:00	2061.123047	40.827526	2382.511230	50.977829	0.000000	1680.811646	0.003830	0.000152	0.000090	0.005383	0.000000	130.798386	0.000421	0.000014	0.000090	0.000520	0.000000	13.494554	0.000017	8.168229	0.000090	0.000003	0.000000	65.949753	0.000741	0.000031	0.000090	0.001413	0.000000	2.201014	0.000023	15.358390	0.000090	0.000092
08/16/2002-06:00:00	2061.329102	40.830296	2383.063965	50.989532	0.000000	1681.723389	0.003826	0.000158	0.000090	0.005408	0.000000	130.823059	0.000421	0.000015	0.000090	0.000522	0.000000	13.520724	0.000017	8.168062	0.000090	0.000003	0.000000	65.970459	0.000741	0.000033	0.000090	0.001420	0.000000	2.201323	0.000023	15.358004	0.000090	0.000093
08/16/2002-09:00:00	2061.976563	40.842777	2383.878174	51.006855	0.000000	1682.305908	0.003824	0.000156	0.000090	0.005432	0.000000	130.838348	0.000421	0.000014	0.000090	0.000524	0.000000	13.537653	0.000017	8.167892	0.000090	0.000003	0.000000	65.988281	0.000742	0.000032	0.000090	0.001427	0.000000	2.201631	0.000023	15.357599	0.000090	0.000093
08/16/2002-12:00:00	2062.700684	40.856903	2384.736328	51.025116	0.000000	1682.835815	0.003822	0.000158	0.000090	0.005453	0.000000	130.852295	0.000421	0.000015	0.000090	0.000526	0.000000	13.553608	0.000017	8.167717	0.000090	0.000003	0.000000	66.003273	0.000742	0.000032	0.000090	0.001433	0.000000	2.201937	0.000023	15.357190	0.000090	0.000093
08/16/2002-15:00:00	2063.229980	40.866730	2385.480225	51.040920	0.000000	1683.511108	0.003790	0.000156	0.000090	0.005429	0.000000	130.870453	0.000419	0.000015	0.000090	0.000524	0.000000	13.574328	0.000017	8.167549	0.000090	0.000003	0.000000	66.016670	0.000740	0.000032	0.000090	0.001429	0.000000	2.202245	0.000023	15.356795	0.000090	0.000093
08/16/2002-18:00:00	2063.343262	40.867523	2385.978271	51.051483	0.000000	1684.498047	0.003763	0.000158	0.000090	0.005371	0.000000	130.897110	0.000417	0.000015	0.000090	0.000519	0.000000	13.604361	0.000016	8.167383	0.000090	0.000003	0.000000	66.030167	0.000738	0.000033	0.000090	0.001417	0.000000	2.202553	0.000023	15.356396	0.000090	0.000092
08/16/2002-21:00:00	2062.915527	40.856483	2386.163574	51.055241	0.000000	1685.888428	0.003747	0.000153	0.000090	0.005321	0.000000	130.935242	0.000416	0.000014	0.000090	0.000515	0.000000	13.645286	0.000016	8.167210	0.000090	0.000003	0.000000	66.045303	0.000736	0.000032	0.000090	0.001406	0.000000	2.202862	0.000023	15.356007	0.000090	0.000091
08/17/2002-00:00:00	2062.200439	40.839268	2386.176758	51.055424	0.000000	1687.489258	0.003742	0.000153	0.000090	0.005322	0.000000	130.979187	0.000415	0.000014	0.000090	0.000514	0.000000	13.690574	0.000016	8.167042	0.000090	0.000003	0.000000	66.062912	0.000736	0.000032	0.000090	0.001407	0.000000	2.203170	0.000023	15.355606	0.000090	0.000091
08/17/2002-03:00:00	2061.876465	40.830521	2386.421387	51.060474	0.000000	1688.800171	0.003744	0.000155	0.000090	0.005349	0.000000	131.015198	0.000416	0.000014	0.000090	0.000516	0.000000	13.728699	0.000016	8.166872	0.000090	0.000003	0.000000	66.081787	0.000737	0.000033	0.000090	0.001414	0.000000	2.203479	0.000023	15.355206	0.000090	0.000092
08/17/2002-06:00:00	2062.170654	40.835274	2387.027344	51.073269	0.000000	1689.651611	0.003745	0.000158	0.000090	0.005375	0.000000	131.038086	0.000416	0.000015	0.000090	0.000518	0.000000	13.753367	0.000016	8.166709	0.000090	0.000003	0.000000	66.099777	0.000738	0.000033	0.000090	0.001421	0.000000	2.203785	0.000023	15.354805	0.000090	0.000092
08/17/2002-09:00:00	2062.839355	40.848236	2387.847412	51.090805	0.000000	1690.224976	0.003746	0.000155	0.000090	0.005398	0.000000	131.053177	0.000416	0.000014	0.000090	0.000520	0.000000	13.770240	0.000016	8.166534	0.000090	0.000003	0.000000	66.115395	0.000739	0.000032	0.000090	0.001427	0.000000	2.204092	0.000023	15.354413	0.000090	0.000093
08/17/2002-12:00:00	2063.570068	40.862522	2388.708008	51.109169	0.000000	1690.753906	0.003747	0.000158	0.000090	0.005419	0.000000	131.067184	0.000416	0.000015	0.000090	0.000522	0.000000	13.786328	0.000016	8.166366	0.000090	0.000003	0.000000	66.128517	0.000739	0.000033	0.000090	0.001433	0.000000	2.204399	0.000023	15.354011	0.000090	0.000093
08/17/2002-15:00:00	2064.105957	40.872543	2389.451172	51.124973	0.000000	1691.429077	0.003737	0.000156	0.000090	0.005397	0.000000	131.085159	0.000415	0.000015	0.000090	0.000520	0.000000	13.807119	0.000016	8.166201	0.000090	0.000003	0.000000	66.140419	0.000738	0.000033	0.000090	0.001429	0.000000	2.204705	0.000023	15.353609	0.000090	0.000093
08/17/2002-18:00:00	2064.222656	40.873451	2389.952393	51.135578	0.000000	1692.415771	0.003722	0.000156	0.000090	0.005343	0.000000	131.111938	0.000414	0.000015	0.000090	0.000515	0.000000	13.837177	0.000016	8.166024	0.000090	0.000003	0.000000	66.152832	0.000737	0.000033	0.000090	0.001417	0.000000	2.205011	0.000023	15.353217	0.000090	0.000092
08/17/2002-21:00:00	2063.799072	40.862495	2390.135254	51.139347	0.000000	1693.806641	0.003708	0.000153	0.000090	0.005298	0.000000	131.150055	0.000413	0.000014	0.000090	0.000511	0.000000	13.878190	0.000016	8.165856	0.000090	0.000003	0.000000	66.167305	0.000736	0.000033	0.000090	0.001407	0.000000	2.205319	0.000022	15.352815	0.000090	0.000091
08/18/2002-00:00:00	2063.083984	40.845272	2390.150146	51.139465	0.000000	1695.411133	0.003704	0.000154	0.000090	0.005300	0.000000	131.194321	0.000413	0.000014	0.000090	0.000511	0.000000	13.923506	0.000016	8.165691	0.000090	0.000003	0.000000	66.184525	0.000736	0.000033	0.000090	0.001408	0.000000	2.205626	0.000022	15.352414	0.000090	0.000091
08/18/2002-03:00:00	2062.757080	40.836491	2390.388916	51.144485	0.000000	1696.726440	0.003706	0.000153	0.000090	0.005327	0.000000	131.230301	0.000413	0.000014	0.000090	0.000513	0.000000	13.961642	0.000016	8.165522	0.000090	0.000003	0.000000	66.203293	0.000737	0.000033	0.000090	0.001415	0.000000	2.205932	0.000022	15.352012	0.000090	0.000092
08/18/2002-06:00:00	2063.047363	40.841183	2390.989502	51.157230	0.000000	1697.582031	0.003707	0.000153	0.000090	0.005353	0.000000	131.253403	0.000413	0.000014	0.000090	0.000515	0.000000	13.986392	0.000016	8.165348	0.000090	0.000003	0.000000	66.221397	0.000737	0.000033	0.000090	0.001422	0.000000	2.206238	0.000023	15.351623	0.000090	0.000092
08/18/2002-09:00:00	2063.711670	40.853989	2391.810303	51.174690	0.000000	1698.159302	0.003708	0.000153	0.000090	0.005375	0.000000	131.268555	0.000413	0.000014	0.000090	0.000517	0.000000	14.003366	0.000016	8.165182	0.000090	0.000003	0.000000	66.237129	0.000738	0.000033	0.000090	0.001428	0.000000	2.206543	0.000023	15.351218	0.000090	0.000093
08/18/2002-12:00:00	2064.438232	40.868168	2392.667236	51.192932	0.000000	1698.693115	0.003708	0.000155	0.000090	0.005396	0.000000	131.282654	0.000413	0.000014	0.000090	0.000518	0.000000	14.019534	0.000016	8.165010	0.000090	0.000003	0.000000	66.250404	0.000739	0.000033	0.000090	0.001434	0.000000	2.206849	0.000023	15.350832	0.000090	0.000093
08/18/2002-15:00:00	2064.968750	40.878075	2393.409424	51.208694	0.000000	1699.371704	0.003700	0.000153	0.000090	0.005376	0.000000	131.300797	0.000412	0.000014	0.000090	0.000517	0.000000	14.040406	0.000016	8.164838	0.000090	0.000003	0.000000	66.262489	0.000738	0.000033	0.000090	0.001430	0.000000	2.207154	0.000023	15.350433	0.000090	0.000093
08/18/2002-18:00:00	2065.082520	40.878902	2393.907715	51.219261	0.000000	1700.362915	0.003687	0.000157	0.000090	0.005325	0.000000	131.327789	0.000411	0.000015	0.000090	0.000512	0.000000	14.070464	0.000016	8.164680	0.000090	0.000003	0.000000	66.275177	0.000737	0.000033	0.000090	0.001419	0.000000	2.207459	0.000022	15.350045	0.000090	0.000092
08/18/2002-21:00:00	2064.655029	40.867920	2394.087891	51.222980	0.000000	1701.755127	0.003674	0.000156	0.000090	0.005280	0.000000	131.366058	0.000410	0.000015	0.000090	0.000508	0.000000	14.111339	0.000015	8.164510	0.000090	0.000003	0.000000	66.290085	0.000736	0.000034	0.000090	0.001409	0.000000	2.207765	0.000022	15.349636	0.000090	0.000091
08/19/2002-00:00:00	2063.940674	40.850677	2394.100342	51.223022	0.000000	1703.363281	0.003671	0.000154	0.000090	0.005283	0.000000	131.410248	0.000410	0.000014	0.000090	0.000508	0.000000	14.156470	0.000015	8.164340	0.000090	0.000003	0.000000	66.307869	0.000736	0.000033	0.000090	0.001409	0.000000	2.208071	0.000022	15.349240	0.000090	0.000091
08/19/2002-03:00:00	2063.600098	40.841648	2394.330078	51.227806	0.000000	1704.690063	0.003673	0.000155	0.000090	0.005310	0.000000	131.446579	0.000410	0.000014	0.000090	0.000510	0.000000	14.194638	0.000015	8.164172	0.000090	0.000004	0.000000	66.327286	0.000737	0.000033	0.000090	0.001416	0.000000	2.208377	0.000022	15.348844	0.000090	0.000092
08/19/2002-06:00:00	2063.863770	40.845745	2394.913330	51.240208	0.000000	1705.567139	0.003674	0.000155	0.000090	0.005335	0.000000	131.470245	0.000410	0.000015	0.000090	0.000512	0.000000	14.219707	0.000015	8.164006	0.000090	0.000004	0.000000	66.346100	0.000738	0.000034	0.000090	0.001423	0.000000	2.208682	0.000022	15.348447	0.000090	0.000092
08/19/2002-09:00:00	2064.498047	40.857937	2395.714600	51.257275	0.000000	1706.168457	0.003675	0.000156	0.000090	0.005358	0.000000	131.486237	0.000410	0.000014	0.000090	0.000514	0.000000	14.237065	0.000015	8.163836	0.000090	0.000004	0.000000	66.362534	0.000739	0.000034	0.000090	0.001430	0.000000	2.208987	0.000022	15.348050	0.000090	0.000093
08/19/2002-12:00:00	2065.202881	40.871624	2396.556396	51.275192	0.000000	1706.719971	0.003675	0.000158	0.000089	0.005379	0.000000	131.500854	0.000410	0.000015	0.000089	0.000515	0.000000	14.253496	0.000015	8.163667	0.000089	0.000004	0.000000	66.376564	0.000739	0.000034	0.000089	0.001436	0.000000	2.209290	0.000022	15.347656	0.000089	0.000093
08/19/2002-15:00:00	2065.765137	40.882290	2397.317871	51.291374	0.000000	1707.375732	0.003667	0.000157	0.000089	0.005361	0.000000	131.518341	0.000410	0.000015	0.000089	0.000514	0.000000	14.273396	0.000015	8.163498	0.000089	0.000004	0.000000	66.389160	0.000739	0.000034	0.000089	0.001432	0.000000	2.209594	0.000022	15.347256	0.000089	0.000093
08/19/2002-18:00:00	2066.057373	40.887035	2397.918213	51.304127	0.000000	1708.236938	0.003655	0.000160	0.000089	0.005314	0.000000	131.541458	0.000409	0.000015	0.000089	0.000510	0.000000	14.299409	0.000015	8.163329	0.000089	0.000004	0.000000	66.401718	0.000738	0.000035	0.000089	0.001422	0.000000	2.209898	0.000022	15.346864	0.000089	0.000092
08/19/2002-21:00:00	2066.027100	40.884785	2398.329834	51.312893	0.000000	1709.335938	0.003642	0.000157	0.000089	0.005274	0.000000	131.571518	0.000408	0.000015	0.000089	0.000506	0.000000	14.332296	0.000015	8.163155	0.000089	0.000004	0.000000	66.415436	0.000737	0.000034	0.000089	0.001413	0.000000	2.210202	0.000022	15.346469	0.000089	0.000091
08/20/2002-00:00:00	2065.837158	40.879005	2398.646240	51.319477	0.000156	1710.554565	0.003641	0.000162	0.000089	0.005283	0.000011	131.604843	0.000408	0.000015	0.000089	0.000507	0.000003	14.368375	0.000015	8.162992	0.000089	0.000004	0.000012	66.430847	0.000737	0.000035	0.000089	0.001416	0.000001	2.210510	0.000022	15.346070	0.000089	0.000092
08/20/2002-03:00:00	2065.845215	40.877571	2399.077881	51.328636	0.003042	1711.623535	0.003644	0.000163	0.000089	0.005309	0.000095	131.634079	0.000408	0.000015	0.000089	0.000509	0.000067	14.399740	0.000015	8.162827	0.000089	0.000004	0.000021	66.447151	0.000738	0.000036	0.000089	0.001422	0.000001	2.210817	0.000022	15.345686	0.000089	0.000092
08/20/2002-06:00:00	2066.199463	40.883648	2399.714600	51.342155	0.006292	1712.434204	0.003646	0.000164	0.000089	0.005333	0.000179	131.655746	0.000408	0.000015	0.000089	0.000511	0.000137	14.423422	0.000015	8.162659	0.000089	0.000004	0.000029	66.462952	0.000739	0.000036	0.000089	0.001429	0.000002	2.211124	0.000022	15.345282	0.000089	0.000092
08/20/2002-09:00:00	2066.796143	40.895023	2400.493652	51.358685	0.010144	1713.063110	0.003648	0.000161	0.000089	0.005355	0.000278	131.672638	0.000408	0.000015	0.000089	0.000512	0.000223	14.442098	0.000015	8.162487	0.000089	0.000004	0.000038	66.477142	0.000740	0.000035	0.000089	0.001435	0.000002	2.211430	0.000022	15.344888	0.000089	0.000093
08/20/2002-12:00:00	2067.436279	40.907398	2401.297119	51.375824	0.018204	1713.657593	0.003651	0.000166	0.000089	0.005375	0.000546	131.688461	0.000409	0.000016	0.000089	0.000514	0.000448	14.460087	0.000015	8.162323	0.000089	0.000004	0.000068	66.489716	0.000741	0.000036	0.000089	0.001440	0.000004	2.211742	0.000022	15.344499	0.000089	0.000093
08/20/2002-15:00:00	2067.946045	40.916824	2402.023438	51.391315	0.034157	1714.346313	0.003659	0.000170	0.000089	0.005383	0.001072	131.706955	0.000410	0.000016	0.000089	0.000514	0.000878	14.481058	0.000015	8.162154	0.000089	0.000004	0.000117	66.501602	0.000743	0.000037	0.000089	0.001443	0.000007	2.212060	0.000023	15.344105	0.000089	0.000093
08/20/2002-18:00:00	2068.198975	40.920734	2402.600586	51.403538	0.062892	1715.208130	0.003641	0.000167	0.000089	0.005354	0.001811	131.730301	0.000408	0.000016	0.000089	0.000512	0.001513	14.507361	0.000015	8.161991	0.000089	0.000004	0.000090	66.513580	0.000741	0.000037	0.000089	0.001437	0.000006	2.212369	0.000022	15.343700	0.000089	0.000093
08/20/2002-21:00:00	2068.161133	40.918346	2403.003418	51.412106	0.082639	1716.298096	0.003631	0.000168	0.000089	0.005326	0.002491	131.759842	0.000407	0.000016	0.000089	0.000509	0.002098	14.539832	0.000015	8.161817	0.000089	0.000004	0.000076	66.526924	0.000740	0.000037	0.000089	0.001430	0.000005	2.212676	0.000022	15.343311	0.000089	0.000092
08/21/2002-00:00:00	2067.978760	40.912876	2403.324463	51.418865	0.096547	1717.499268	0.003628	0.000166	0.000089	0.005329	0.002912	131.792633	0.000407	0.000016	0.000089	0.000509	0.002500	14.575171	0.000015	8.161652	0.000089	0.000004	0.000050	66.542000	0.000740	0.000036	0.000089	0.001431	0.000003	2.212979	0.000022	15.342928	0.000089	0.000093
08/21/2002-03:00:00	2068.012695	40.911972	2403.770264	51.428288	0.088697	1718.561646	0.003629	0.000169	0.000089	0.005353	0.002551	131.821716	0.000407	0.000016	0.000089	0.000511	0.002188	14.606251	0.000015	8.161481	0.000089	0.000004	0.000034	66.558044	0.000741	0.000036	0.000089	0.001438	0.000002	2.213283	0.000022	15.342525	0.000089	0.000093
08/21/2002-06:00:00	2068.412598	40.919113	2404.433838	51.442375	0.045015	1719.383911	0.003630	0.000167	0.000089	0.005375	0.001273	131.843887	0.000407	0.000016	0.000089	0.000513	0.001059	14.630125	0.000015	8.161321	0.000089	0.000004	0.000024	66.573532	0.000742	0.000036	0.000089	0.001444	0.000001	2.213585	0.000022	15.342139	0.000089	0.000093
08/21/2002-09:00:00	2069.064697	40.931664	2405.243652	51.459637	0.033644	1719.985840	0.003631	0.000168	0.000089	0.005393	0.000890	131.859863	0.000407	0.000016	0.000089	0.000514	0.000747	14.648089	0.000015	8.161151	0.000089	0.000004	0.000021	66.587166	0.000743	0.000036	0.000089	0.001449	0.000001	2.213885	0.000022	15.341734	0.000089	0.000094
08/21/2002-12:00:00	2069.763916	40.945271	2406.085938	51.477512	0.023289	1720.552856	0.003632	0.000166	0.000089	0.005411	0.000650	131.875031	0.000407	0.000016	0.000089	0.000515	0.000540	14.665391	0.000015	8.160989	0.000089	0.000004	0.000018	66.598885	0.000743	0.000036	0.000089	0.001454	0.000001	2.214185	0.000023	15.341338	0.000089	0.000094
08/21/2002-15:00:00	2070.338135	40.956123	2406.850098	51.493782	0.010637	1721.216675	0.003624	0.000167	0.000089	0.005394	0.000280	131.892776	0.000407	0.000016	0.000089	0.000514	0.000226	14.685857	0.000015	8.160817	0.000089	0.000004	0.000014	66.609619	0.000742	0.000036	0.000089	0.001451	0.000001	2.214486	0.000022	15.340948	0.000089	0.000094
08/21/2002-18:00:00	2070.672607	40.961792	2407.475098	51.507050	0.011539	1722.046631	0.003613	0.000168	0.000089	0.005352	0.000305	131.915054	0.000406	0.000016	0.000089	0.000510	0.000247	14.711276	0.000015	8.160649	0.000089	0.000004	0.000014	66.620613	0.000741	0.000036	0.000089	0.001441	0.000001	2.214786	0.000022	15.340560	0.000089	0.000093
08/21/2002-21:00:00	2070.732178	40.961479	2407.936523	51.516830	0.012649	1723.080566	0.003603	0.000166	0.000089	0.005316	0.000336	131.943359	0.000405	0.000015	0.000089	0.000507	0.000273	14.742500	0.000014	8.160487	0.000089	0.000004	0.000014	66.632919	0.000741	0.000036	0.000089	0.001433	0.000001	2.215088	0.000022	15.340160	0.000089	0.000093
08/22/2002-00:00:00	2070.660156	40.958206	2408.320557	51.524940	0.013852	1724.212769	0.003600	0.000173	0.000089	0.005319	0.000370	131.974350	0.000405	0.000016	0.000089	0.000507	0.000301	14.776274	0.000014	8.160317	0.000089	0.000004	0.000014	66.646973	0.000741	0.000038	0.000089	0.001434	0.000001	2.215389	0.000022	15.339777	0.000089	0.000093
08/22/2002-03:00:00	2070.789551	40.959438	2408.825195	51.535622	0.008790	1725.198730	0.003602	0.000172	0.000089	0.005343	0.000304	132.000992	0.000405	0.000016	0.000089	0.000509	0.000246	14.805260	0.000014	8.160151	0.000089	0.000004	0.000013	66.661926	0.000742	0.000037	0.000089	0.001440	0.000001	2.215690	0.000022	15.339380	0.000089	0.000093
08/22/2002-06:00:00	2071.274170	40.968369	2409.536865	51.550739	0.000150	1725.925415	0.003603	0.000169	0.000089	0.005365	0.000011	132.020569	0.000405	0.000016	0.000089	0.000511	0.000003	14.826697	0.000014	8.159982	0.000089	0.000004	0.000011	66.676094	0.000742	0.000037	0.000089	0.001446	0.000001	2.215989	0.000022	15.338994	0.000089	0.000093
08/22/2002-09:00:00	2071.995850	40.982487	2410.388428	51.568890	0.000000	1726.467163	0.003604	0.000173	0.000089	0.005384	0.000000	132.034927	0.000405	0.000016	0.000089	0.000512	0.000000	14.843079	0.000014	8.159812	0.000089	0.000004	0.000000	66.688225	0.000743	0.000038	0.000089	0.001452	0.000000	2.216290	0.000022	15.338596	0.000089	0.000094
08/22/2002-12:00:00	2072.758789	40.997517	2411.266602	51.587582	0.000000	1726.978638	0.003605	0.000172	0.000089	0.005401	0.000000	132.048370	0.000405	0.000016	0.000089	0.000513	0.000000	14.859041	0.000015	8.159649	0.000089	0.000004	0.000000	66.698288	0.000743	0.000037	0.000089	0.001457	0.000000	2.216589	0.000022	15.338193	0.000089	0.000094
08/22/2002-15:00:00	2073.393555	41.009701	2412.064697	51.604599	0.000000	1727.587280	0.003598	0.000174	0.000089	0.005384	0.000000	132.064651	0.000405	0.000016	0.000089	0.000512	0.000000	14.878258	0.000014	8.159481	0.000089	0.000004	0.000000	66.707275	0.000743	0.000037	0.000089	0.001453	0.000000	2.216889	0.000022	15.337813	0.000089	0.000094
08/22/2002-18:00:00	2073.766602	41.016144	2412.711670	51.618340	0.000000	1728.391357	0.003587	0.000172	0.000089	0.005340	0.000000	132.086487	0.000404	0.000016	0.000089	0.000508	0.000000	14.903270	0.000014	8.159316	0.000089	0.000004	0.000000	66.716652	0.000742	0.000038	0.000089	0.001443	0.000000	2.217187	0.000022	15.337420	0.000089	0.000093
08/22/2002-21:00:00	2073.831299	41.015858	2413.180176	51.628136	0.000000	1729.422241	0.003578	0.000173	0.000089	0.005302	0.000000	132.114685	0.000403	0.000016	0.000089	0.000505	0.000000	14.934832	0.000014	8.159147	0.000089	0.000004	0.000000	66.727684	0.000741	0.000037	0.000089	0.001435	0.000000	2.217488	0.000022	15.337023	0.000089	0.000093
08/23/2002-00:00:00	2073.738281	41.012177	2413.553955	51.636028	0.000000	1730.570557	0.003576	0.000178	0.000089	0.005306	0.000000	132.146088	0.000403	0.000016	0.000089	0.000505	0.000000	14.969376	0.000014	8.158982	0.000089	0.000004	0.000000	66.740929	0.000741	0.000039	0.000089	0.001436	0.000000	2.217788	0.000022	15.336649	0.000089	0.000093
08/23/2002-03:00:00	2073.827148	41.012417	2414.032959	51.646149	0.000000	1731.582886	0.003578	0.000175	0.000089	0.005330	0.000000	132.173843	0.000403	0.000016	0.000089	0.000507	0.000000	14.999429	0.000014	8.158809	0.000089	0.000004	0.000000	66.755547	0.000742	0.000038	0.000089	0.001442	0.000000	2.218086	0.000022	15.336243	0.000089	0.000093
08/23/2002-06:00:00	2074.235107	41.019684	2414.701172	51.660305	0.000000	1732.358521	0.003579	0.000177	0.000089	0.005351	0.000000	132.194763	0.000403	0.000016	0.000089	0.000508	0.000000	15.022273	0.000014	8.158647	0.000089	0.000004	0.000000	66.769928	0.000743	0.000038	0.000089	0.001448	0.000000	2.218385	0.000022	15.335855	0.000089	0.000094
08/23/2002-09:00:00	2074.867188	41.031837	2415.498291	51.677280	0.000000	1732.967529	0.003580	0.000179	0.000089	0.005371	0.000000	132.210968	0.000403	0.000017	0.000089	0.000510	0.000000	15.040419	0.000014	8.158484	0.000089	0.000004	0.000000	66.782776	0.000743	0.000039	0.000089	0.001453	0.000000	2.218683	0.000022	15.335464	0.000089	0.000094
08/23/2002-12:00:00	2075.535645	41.044804	2416.316406	51.694752	0.000000	1733.551636	0.003581	0.000178	0.000089	0.005389	0.000000	132.226456	0.000403	0.000016	0.000089	0.000511	0.000000	15.058137	0.000014	8.158317	0.000089	0.000004	0.000000	66.794067	0.000744	0.000039	0.000089	0.001458	0.000000	2.218981	0.000022	15.335067	0.000089	0.000094
08/23/2002-15:00:00	2076.040283	41.054176	2417.041748	51.710121	0.000000	1734.255005	0.003575	0.000176	0.000089	0.005372	0.000000	132.245361	0.000403	0.000016	0.000089	0.000510	0.000000	15.079673	0.000014	8.158150	0.000089	0.000004	0.000000	66.804909	0.000743	0.000038	0.000089	0.001455	0.000000	2.219279	0.000022	15.334680	0.000089	0.000094
08/23/2002-18:00:00	2076.218506	41.056377	2417.572021	51.721378	0.000000	1735.205200	0.003566	0.000179	0.000089	0.005330	0.000000	132.271164	0.000402	0.000017	0.000089	0.000506	0.000000	15.108381	0.000014	8.157984	0.000089	0.000004	0.000000	66.816826	0.000743	0.000039	0.000089	0.001445	0.000000	2.219576	0.000022	15.334301	0.000089	0.000093
08/23/2002-21:00:00	2075.994141	41.049873	2417.869385	51.727573	0.000000	1736.449463	0.003558	0.000179	0.000089	0.005295	0.000000	132.305481	0.000401	0.000017	0.000089	0.000503	0.000000	15.145424	0.000014	8.157809	0.000089	0.000004	0.000000	66.831314	0.000743	0.000039	0.000089	0.001437	0.000000	2.219876	0.000022	15.333900	0.000089	0.000093
08/24/2002-00:00:00	2075.570801	41.038876	2418.047852	51.731174	0.000000	1737.843750	0.003556	0.000182	0.000089	0.005297	0.000000	132.343918	0.000401	0.000017	0.000089	0.000503	0.000000	15.185305	0.000014	8.157651	0.000089	0.000004	0.000000	66.848907	0.000743	0.000040	0.000089	0.001438	0.000000	2.220175	0.000022	15.333510	0.000089	0.000093
08/24/2002-03:00:00	2075.396973	41.033432	2418.374756	51.737965	0.000000	1739.049561	0.003558	0.000179	0.000088	0.005321	0.000000	132.376953	0.000401	0.000017	0.000088	0.000505	0.000000	15.219706	0.000014	8.157487	0.000088	0.000004	0.000000	66.868965	0.000744	0.000039	0.000088	0.001444	0.000000	2.220472	0.000022	15.333120	0.000088	0.000093
08/24/2002-06:00:00	2075.657715	41.037502	2418.950684	51.750237	0.000000	1739.934570	0.003559	0.000180	0.000088	0.005343	0.000000	132.400864	0.000401	0.000017	0.000088	0.000506	0.000000	15.244132	0.000014	8.157317	0.000088	0.000004	0.000000	66.889427	0.000745	0.000039	0.000088	0.001451	0.000000	2.220770	0.000022	15.332734	0.000088	0.000094
08/24/2002-09:00:00	2076.208008	41.047882	2419.700439	51.766212	0.000000	1740.602417	0.003560	0.000184	0.000088	0.005363	0.000000	132.418777	0.000402	0.000017	0.000088	0.000508	0.000000	15.262272	0.000014	8.157148	0.000088	0.000004	0.000000	66.908546	0.000746	0.000040	0.000088	0.001456	0.000000	2.221066	0.000022	15.332335	0.000088	0.000094
08/24/2002-12:00:00	2076.809082	41.059387	2420.481445	51.782768	0.000000	1741.234741	0.003560	0.000184	0.000088	0.005380	0.000000	132.435638	0.000402	0.000017	0.000088	0.000509	0.000000	15.279733	0.000014	8.156987	0.000088	0.000004	0.000000	66.926094	0.000746	0.000040	0.000088	0.001462	0.000000	2.221363	0.000022	15.331944	0.000088	0.000094
08/24/2002-15:00:00	2077.216064	41.066639	2421.143311	51.796928	0.000000	1742.011230	0.003554	0.000182	0.000088	0.005359	0.000000	132.456528	0.000401	0.000017	0.000088	0.000507	0.000000	15.301620	0.000014	8.156820	0.000088	0.000004	0.000000	66.943169	0.000746	0.000040	0.000088	0.001458	0.000000	2.221660	0.000022	15.331552	0.000088	0.000094
08/24/2002-18:00:00	2077.230957	41.065346	2421.577393	51.806038	0.000000	1743.083740	0.003545	0.000185	0.000088	0.005310	0.000000	132.485764	0.000400	0.000017	0.000088	0.000503	0.000000	15.332044	0.000014	8.156653	0.000088	0.000004	0.000000	66.961517	0.000746	0.000040	0.000088	0.001447	0.000000	2.221957	0.000022	15.331171	0.000088	0.000093
08/24/2002-21:00:00	2076.752686	41.053349	2421.718018	51.808933	0.000000	1744.520386	0.003536	0.000182	0.000088	0.005267	0.000000	132.525253	0.000400	0.000017	0.000088	0.000499	0.000000	15.371770	0.000013	8.156490	0.000088	0.000004	0.000000	66.982834	0.000745	0.000040	0.000088	0.001437	0.000000	2.222255	0.000022	15.330777	0.000088	0.000092
08/25/2002-00:00:00	2076.021240	41.035816	2421.712646	51.808594	0.000000	1746.146851	0.003534	0.000184	0.000088	0.005269	0.000000	132.569962	0.000400	0.000017	0.000088	0.000499	0.000000	15.414902	0.000013	8.156328	0.000088	0.000004	0.000000	67.007858	0.000746	0.000040	0.000088	0.001438	0.000000	2.222552	0.000022	15.330393	0.000088	0.000092
08/25/2002-03:00:00	2075.604736	41.025116	2421.890625	51.812252	0.000000	1747.534790	0.003536	0.000185	0.000088	0.005294	0.000000	132.608078	0.000400	0.000017	0.000088	0.000501	0.000000	15.451925	0.000013	8.156161	0.000088	0.000004	0.000000	67.035362	0.000747	0.000041	0.000088	0.001445	0.000000	2.222849	0.000022	15.330001	0.000088	0.000093
08/25/2002-06:00:00	2075.718994	41.026035	2422.381348	51.822632	0.000000	1748.526733	0.003537	0.000188	0.000088	0.005317	0.000000	132.634964	0.000400	0.000017	0.000088	0.000503	0.000000	15.477727	0.000013	8.155993	0.000088	0.000004	0.000000	67.062790	0.000748	0.000041	0.000088	0.001452	0.000000	2.223146	0.000022	15.329621	0.000088	0.000093
08/25/2002-09:00:00	2076.184082	41.034534	2423.078369	51.837463	0.000000	1749.258057	0.003538	0.000187	0.000088	0.005337	0.000000	132.654495	0.000400	0.000017	0.000088	0.000504	0.000000	15.496250	0.000013	8.155829	0.000088	0.000004	0.000000	67.088158	0.000749	0.000041	0.000088	0.001458	0.000000	2.223442	0.000022	15.329228	0.000088	0.000094
08/25/2002-12:00:00	2076.719971	41.044590	2423.818115	51.853195	0.000000	1749.934692	0.003538	0.000189	0.000088	0.005356	0.000000	132.672607	0.000400	0.000018	0.000088	0.000505	0.000000	15.513788	0.000013	8.155663	0.000088	0.000004	0.000000	67.111206	0.000750	0.000042	0.000088	0.001464	0.000000	2.223737	0.000022	15.328847	0.000088	0.000094
08/25/2002-15:00:00	2077.157227	41.052555	2424.501953	51.867722	0.000000	1750.686157	0.003532	0.000187	0.000088	0.005337	0.000000	132.692795	0.000400	0.000017	0.000088	0.000504	0.000000	15.533913	0.000013	8.155501	0.000088	0.000004	0.000000	67.132584	0.000750	0.000041	0.000088	0.001461	0.000000	2.224033	0.000022	15.328438	0.000088	0.000094
08/25/2002-18:00:00	2077.423340	41.056721	2425.080811	51.880009	0.000000	1751.567993	0.003523	0.000189	0.000088	0.005291	0.000000	132.716644	0.000399	0.000017	0.000088	0.000500	0.000000	15.558145	0.000013	8.155330	0.000088	0.000004	0.000000	67.153290	0.000749	0.000041	0.000088	0.001451	0.000000	2.224329	0.000022	15.328065	0.000088	0.000093
08/25/2002-21:00:00	2077.500000	41.056873	2425.548340	51.889946	0.000000	1752.590576	0.003514	0.000191	0.000088	0.005252	0.000000	132.744461	0.000398	0.000018	0.000088	0.000497	0.000000	15.586436	0.000013	8.155166	0.000088	0.000004	0.000000	67.174301	0.000749	0.000042	0.000088	0.001443	0.000000	2.224626	0.000022	15.327674	0.000088	0.000092
08/26/2002-00:00:00	2077.489990	41.055027	2425.966309	51.898678	0.000012	1753.679565	0.003513	0.000190	0.000088	0.005265	0.000001	132.774078	0.000398	0.000018	0.000088	0.000498	0.000000	15.616518	0.000013	8.155002	0.000088	0.000004	0.000001	67.196159	0.000750	0.000041	0.000088	0.001447	0.000000	2.224922	0.000022	15.327284	0.000088	0.000093
08/26/2002-03:00:00	2077.560303	41.054985	2426.425049	51.908508	0.002672	1754.707031	0.003514	0.000190	0.000088	0.005287	0.000074	132.802017	0.000398	0.000018	0.000088	0.000499	0.000060	15.644586	0.000013	8.154836	0.000088	0.000004	0.000002	67.218437	0.000750	0.000042	0.000088	0.001453	0.000000	2.225218	0.000022	15.326898	0.000088	0.000093
08/26/2002-06:00:00	2077.788330	41.058407	2426.982666	51.920322	0.006344	1755.612915	0.003515	0.000191	0.000088	0.005308	0.000178	132.826416	0.000398	0.000018	0.000088	0.000501	0.000148	15.669125	0.000013	8.154672	0.000088	0.000004	0.000002	67.240326	0.000751	0.000042	0.000088	0.001459	0.000000	2.225514	0.000022	15.326502	0.000088	0.000093
08/26/2002-09:00:00	2078.143555	41.064640	2427.614502	51.933754	0.010894	1756.422974	0.003515	0.000192	0.000088	0.005328	0.000305	132.848221	0.000398	0.000018	0.000088	0.000502	0.000255	15.691031	0.000013	8.154500	0.000088	0.000004	0.000003	67.261208	0.000752	0.000042	0.000088	0.001465	0.000000	2.225810	0.000022	15.326121	0.000088	0.000094
08/26/2002-12:00:00	2078.521484	41.071293	2428.258789	51.947445	0.015879	1757.218506	0.003515	0.000195	0.000088	0.005343	0.000445	132.869583	0.000398	0.000018	0.000088	0.000503	0.000374	15.712752	0.000013	8.154341	0.000088	0.000004	0.000004	67.280991	0.000753	0.000043	0.000088	0.001469	0.000000	2.226103	0.000022	15.325733	0.000088	0.000094
08/26/2002-15:00:00	2078.782715	41.075462	2428.834717	51.959694	0.021370	1758.099487	0.003514	0.000194	0.000088	0.005346	0.000600	132.893372	0.000398	0.000018	0.000088	0.000503	0.000504	15.737213	0.000013	8.154177	0.000088	0.000004	0.000004	67.300308	0.000753	0.000042	0.000088	0.001471	0.000000	2.226397	0.000022	15.325343	0.000088	0.000094
08/26/2002-18:00:00	2078.838623	41.075081	2429.287842	51.969254	0.027779	1759.134277	0.003510	0.000195	0.000088	0.005342	0.000780	132.921478	0.000398	0.000018	0.000088	0.000503	0.000656	15.766252	0.000013	8.154016	0.000088	0.000004	0.000004	67.320076	0.000753	0.000043	0.000088	0.001471	0.000000	2.226691	0.000022	15.324964	0.000088	0.000094
08/26/2002-21:00:00	2078.671875	41.069817	2429.611084	51.976055	0.035174	1760.332764	0.003508	0.000196	0.000088	0.005342	0.000989	132.954300	0.000398	0.000018	0.000088	0.000502	0.000832	15.800043	0.000013	8.153846	0.000088	0.000004	0.000005	67.341042	0.000754	0.000043	0.000088	0.001471	0.000000	2.226986	0.000022	15.324570	0.000088	0.000094
08/27/2002-00:00:00	2078.399902	41.062355	2429.873535	51.981522	0.043000	1761.606567	0.003506	0.000194	0.000088	0.005343	0.001209	132.989075	0.000398	0.000018	0.000088	0.000502	0.001019	15.835706	0.000013	8.153687	0.000088	0.000004	0.000004	67.363457	0.000754	0.000043	0.000088	0.001472	0.000000	2.227280	0.000022	15.324187	0.000088	0.000094
08/27/2002-03:00:00	2078.352783	41.059689	2430.266357	51.989811	0.048210	1762.714966	0.003508	0.000196	0.000088	0.005364	0.001337	133.019394	0.000398	0.000018	0.000088	0.000504	0.001116	15.866418	0.000013	8.153521	0.000088	0.000004	0.000003	67.386284	0.000755	0.000042	0.000088	0.001478	0.000000	2.227573	0.000022	15.323795	0.000088	0.000094
08/27/2002-06:00:00	2078.683350	41.065361	2430.880371	52.002884	0.030034	1763.565552	0.003509	0.000198	0.000088	0.005381	0.000898	133.042175	0.000398	0.000018	0.000088	0.000505	0.000759	15.889362	0.000013	8.153356	0.000088	0.000004	0.000003	67.407890	0.000756	0.000043	0.000088	0.001483	0.000000	2.227865	0.000022	15.323407	0.000088	0.000095
08/27/2002-09:00:00	2079.273193	41.076649	2431.652100	52.019299	0.022537	1764.212646	0.003510	0.000199	0.000088	0.005397	0.000685	133.059387	0.000398	0.000019	0.000088	0.000506	0.000585	15.906935	0.000013	8.153189	0.000088	0.000004	0.000002	67.426971	0.000757	0.000044	0.000088	0.001489	0.000000	2.228158	0.000022	15.323021	0.000088	0.000095
08/27/2002-12:00:00	2079.905762	41.088802	2432.446777	52.036232	0.000000	1764.843140	0.003511	0.000198	0.000088	0.005412	0.000000	133.076294	0.000398	0.000018	0.000088	0.000507	0.000000	15.924636	0.000013	8.153023	0.000088	0.000004	0.000000	67.443634	0.000757	0.000044	0.000088	0.001493	0.000000	2.228449	0.000022	15.322645	0.000088	0.000095
08/27/2002-15:00:00	2080.333740	41.096600	2433.120605	52.050579	0.000000	1765.606323	0.003504	0.000201	0.000088	0.005391	0.000000	133.096756	0.000398	0.000019	0.000088	0.000505	0.000000	15.946581	0.000013	8.152866	0.000088	0.000004	0.000000	67.459297	0.000757	0.000044	0.000088	0.001489	0.000000	2.228742	0.000022	15.322251	0.000088	0.000095
08/27/2002-18:00:00	2080.337891	41.095146	2433.543457	52.059505	0.000000	1766.683838	0.003494	0.000198	0.000088	0.005340	0.000000	133.126144	0.000397	0.000018	0.000088	0.000501	0.000000	15.977892	0.000013	8.152695	0.000088	0.000004	0.000000	67.475723	0.000757	0.000044	0.000088	0.001477	0.000000	2.229035	0.000022	15.321876	0.000088	0.000094
08/27/2002-21:00:00	2079.805420	41.081890	2433.649170	52.061611	0.000000	1768.166260	0.003486	0.000201	0.000088	0.005297	0.000000	133.166794	0.000396	0.000019	0.000088	0.000497	0.000000	16.019445	0.000012	8.152534	0.000088	0.000004	0.000000	67.494553	0.000756	0.000044	0.000088	0.001467	0.000000	2.229328	0.000022	15.321477	0.000088	0.000093
08/28/2002-00:00:00	2078.987305	41.062477	2433.586182	52.060059	0.000000	1769.856567	0.003484	0.000203	0.000088	0.005298	0.000000	133.213516	0.000396	0.000019	0.000088	0.000497	0.000000	16.065153	0.000012	8.152369	0.000088	0.000004	0.000000	67.516495	0.000757	0.000044	0.000088	0.001468	0.000000	2.229621	0.000022	15.321093	0.000088	0.000093
08/28/2002-03:00:00	2078.512695	41.050552	2433.724609	52.062855	0.000000	1771.291748	0.003486	0.000199	0.000088	0.005323	0.000000	133.252899	0.000396	0.000018	0.000088	0.000499	0.000000	16.104481	0.000012	8.152203	0.000088	0.000004	0.000000	67.540138	0.000758	0.000044	0.000088	0.001474	0.000000	2.229913	0.000022	15.320711	0.000088	0.000094
08/28/2002-06:00:00	2078.610107	41.051102	2434.201416	52.072968	0.000000	1772.300171	0.003487	0.000201	0.000088	0.005345	0.000000	133.280151	0.000396	0.000019	0.000088	0.000501	0.000000	16.131981	0.000012	8.152042	0.000088	0.000004	0.000000	67.563271	0.000759	0.000044	0.000088	0.001481	0.000000	2.230206	0.000022	15.320325	0.000088	0.000094
08/28/2002-09:00:00	2079.074463	41.059689	2434.897705	52.087742	0.000000	1773.029175	0.003488	0.000204	0.000088	0.005365	0.000000	133.299667	0.000396	0.000019	0.000088	0.000502	0.000000	16.151756	0.000012	8.151874	0.000088	0.000004	0.000000	67.584114	0.000760	0.000045	0.000088	0.001487	0.000000	2.230498	0.000022	15.319935	0.000088	0.000095
08/28/2002-12:00:00	2079.598877	41.069523	2435.627930	52.103313	0.000000	1773.718872	0.003488	0.000202	0.000088	0.005384	0.000000	133.318039	0.000396	0.000019	0.000088	0.000503	0.000000	16.170849	0.000012	8.151714	0.000088	0.000004	0.000000	67.602669	0.000760	0.000044	0.000088	0.001492	0.000000	2.230789	0.000022	15.319553	0.000088	0.000095
08/28/2002-15:00:00	2079.854248	41.073574	2436.197510	52.115402	0.000000	1774.609497	0.003482	0.000202	0.000088	0.005359	0.000000	133.342056	0.000396	0.000019	0.000088	0.000501	0.000000	16.196173	0.000012	8.151550	0.000088	0.000004	0.000000	67.620430	0.000760	0.000044	0.000088	0.001487	0.000000	2.231081	0.000022	15.319178	0.000088	0.000094
08/28/2002-18:00:00	2079.526367	41.064850	2436.420898	52.120079	0.000000	1775.937012	0.003472	0.000208	0.000087	0.005300	0.000000	133.378448	0.000395	0.000019	0.000087	0.000496	0.000000	16.234173	0.000012	8.151387	0.000087	0.000004	0.000000	67.639442	0.000760	0.000046	0.000087	0.001473	0.000000	2.231373	0.000022	15.318798	0.000087	0.000093
08/28/2002-21:00:00	2078.418457	41.039112	2436.181396	52.114769	0.000000	1777.847778	0.003464	0.000204	0.000087	0.005250	0.000000	133.431198	0.000395	0.000019	0.000087	0.000492	0.000000	16.284914	0.000012	8.151217	0.000087	0.000004	0.000000	67.661667	0.000760	0.000045	0.000087	0.001462	0.000000	2.231666	0.000022	15.318410	0.000087	0.000093
08/29/2002-00:00:00	2076.888428	41.004192	2435.692871	52.104088	0.000000	1780.070313	0.003462	0.000206	0.000087	0.005254	0.000000	133.492722	0.000394	0.000019	0.000087	0.000492	0.000000	16.341984	0.000012	8.151053	0.000087	0.000004	0.000000	67.687729	0.000760	0.000045	0.000087	0.001463	0.000000	2.231959	0.000022	15.318021	0.000087	0.000093
08/29/2002-03:00:00	2075.927002	40.981644	2435.541260	52.100582	0.000000	1781.869629	0.003464	0.000205	0.000087	0.005281	0.000000	133.542328	0.000395	0.000019	0.000087	0.000494	0.000000	16.388756	0.000012	8.150895	0.000087	0.000004	0.000000	67.715782	0.000761	0.000046	0.000087	0.001470	0.000000	2.232251	0.000022	15.317637	0.000087	0.000093
08/29/2002-06:00:00	2075.843262	40.978252	2435.906982	52.108349	0.000000	1783.007202	0.003465	0.000207	0.000087	0.005305	0.000000	133.573257	0.000395	0.000019	0.000087	0.000495	0.000000	16.419495	0.000012	8.150731	0.000087	0.000004	0.000000	67.742744	0.000762	0.000046	0.000087	0.001477	0.000000	2.232543	0.000022	15.317249	0.000087	0.000093
08/29/2002-09:00:00	2076.276855	40.986137	2436.583740	52.122688	0.000000	1783.758179	0.003466	0.000208	0.000087	0.005326	0.000000	133.593277	0.000395	0.000019	0.000087	0.000497	0.000000	16.439426	0.000012	8.150567	0.000087	0.000004	0.000000	67.766716	0.000763	0.000046	0.000087	0.001483	0.000000	2.232834	0.000022	15.316870	0.000087	0.000094
08/29/2002-12:00:00	2076.806641	40.996098	2437.316162	52.138252	0.000000	1784.439575	0.003467	0.000209	0.000087	0.005346	0.000000	133.611420	0.000395	0.000019	0.000087	0.000498	0.000000	16.458036	0.000012	8.150403	0.000087	0.000004	0.000000	67.787552	0.000764	0.000046	0.000087	0.001490	0.000000	2.233125	0.000022	15.316480	0.000087	0.000094
08/29/2002-15:00:00	2077.156494	41.002151	2437.940918	52.151539	0.000000	1785.256104	0.003461	0.000209	0.000087	0.005326	0.000000	133.633423	0.000394	0.000019	0.000087	0.000497	0.000000	16.481152	0.000012	8.150234	0.000087	0.000004	0.000000	67.806595	0.000764	0.000046	0.000087	0.001486	0.000000	2.233416	0.000022	15.316108	0.000087	0.000094
08/29/2002-18:00:00	2077.150879	41.000450	2438.356445	52.160282	0.000000	1786.340576	0.003451	0.000208	0.000087	0.005274	0.000000	133.662949	0.000394	0.000019	0.000087	0.000492	0.000000	16.512337	0.000012	8.150078	0.000087	0.000004	0.000000	67.825378	0.000764	0.000046	0.000087	0.001474	0.000000	2.233707	0.000022	15.315714	0.000087	0.000093
08/29/2002-21:00:00	2076.722412	40.989525	2438.517578	52.163589	0.000000	1787.740845	0.003442	0.000210	0.000087	0.005231	0.000000	133.701370	0.000393	0.000019	0.000087	0.000489	0.000000	16.552038	0.000012	8.149908	0.000087	0.000004	0.000000	67.845322	0.000764	0.000047	0.000087	0.001464	0.000000	2.234000	0.000022	15.315331	0.000087	0.000092
08/30/2002-00:00:00	2076.083252	40.974030	2438.554443	52.164234	0.000000	1789.298950	0.003440	0.000208	0.000087	0.005238	0.000000	133.744278	0.000393	0.000019	0.000087	0.000489	0.000000	16.594969	0.000012	8.149753	0.000087	0.000004	0.000000	67.867012	0.000764	0.000046	0.000087	0.001466	0.000000	2.234292	0.000022	15.314938	0.000087	0.000092
08/30/2002-03:00:00	2075.793457	40.966141	2438.799805	52.169338	0.000000	1790.594360	0.003442	0.000212	0.000087	0.005263	0.000000	133.779602	0.000393	0.000020	0.000087	0.000491	0.000000	16.631613	0.000012	8.149586	0.000087	0.000004	0.000000	67.889221	0.000765	0.000047	0.000087	0.001473	0.000000	2.234584	0.000022	15.314562	0.000087	0.000093
08/30/2002-06:00:00	2076.068604	40.970516	2439.380859	52.181602	0.000000	1791.463989	0.003443	0.000211	0.000087	0.005286	0.000000	133.803101	0.000393	0.000020	0.000087	0.000492	0.000000	16.656075	0.000012	8.149423	0.000087	0.000004	0.000000	67.910072	0.000766	0.000047	0.000087	0.001480	0.000000	2.234874	0.000022	15.314174	0.000087	0.000093
08/30/2002-09:00:00	2076.695801	40.982555	2440.172852	52.198444	0.000000	1792.072998	0.003443	0.000212	0.000087	0.005307	0.000000	133.819336	0.000393	0.000020	0.000087	0.000494	0.000000	16.673340	0.000012	8.149265	0.000087	0.000004	0.000000	67.928169	0.000767	0.000047	0.000087	0.001486	0.000000	2.235164	0.000022	15.313800	0.000087	0.000094
08/30/2002-12:00:00	2077.387451	40.996059	2441.000977	52.216103	0.000000	1792.634399	0.003444	0.000213	0.000087	0.005326	0.000000	133.834167	0.000393	0.000020	0.000087	0.000495	0.000000	16.689842	0.000012	8.149101	0.000087	0.000004	0.000000	67.943558	0.000767	0.000047	0.000087	0.001491	0.000000	2.235454	0.000022	15.313416	0.000087	0.000094
08/30/2002-15:00:00	2077.940674	41.006489	2441.747803	52.231995	0.000000	1793.301758	0.003438	0.000214	0.000087	0.005309	0.000000	133.851883	0.000393	0.000020	0.000087	0.000494	0.000000	16.709881	0.000012	8.148932	0.000087	0.000004	0.000000	67.957306	0.000767	0.000048	0.000087	0.001488	0.000000	2.235744	0.000022	15.313032	0.000087	0.000094
08/30/2002-18:00:00	2078.219971	41.010960	2442.329346	52.244385	0.000000	1794.175293	0.003428	0.000214	0.000087	0.005263	0.000000	133.875671	0.000392	0.000020	0.000087	0.000490	0.000000	16.736147	0.000011	8.148776	0.000087	0.000004	0.000000	67.970749	0.000767	0.000048	0.000087	0.001477	0.000000	2.236035	0.000022	15.312650	0.000087	0.000093
08/30/2002-21:00:00	2078.176025	41.008389	2442.721680	52.252556	0.000000	1795.291870	0.003420	0.000215	0.000087	0.005223	0.000000	133.906097	0.000392	0.000020	0.000087	0.000487	0.000000	16.769419	0.000011	8.148607	0.000087	0.000004	0.000000	67.985077	0.000766	0.000048	0.000087	0.001468	0.000000	2.236325	0.000022	15.312270	0.000087	0.000092
08/31/2002-00:00:00	2077.970459	41.002373	2443.016357	52.258724	0.000000	1796.528564	0.003418	0.000214	0.000087	0.005230	0.000000	133.939987	0.000391	0.000020	0.000087	0.000487	0.000000	16.805904	0.000011	8.148454	0.000087	0.000004	0.000000	68.000847	0.000767	0.000048	0.000087	0.001470	0.000000	2.236615	0.000022	15.311887	0.000087	0.000092
08/31/2002-03:00:00	2077.987061	41.001137	2443.442139	52.267681	0.000000	1797.598633	0.003419	0.000214	0.000087	0.005255	0.000000	133.969208	0.000391	0.000020	0.000087	0.000489	0.000000	16.837236	0.000011	8.148283	0.000087	0.000004	0.000000	68.017242	0.000768	0.000048	0.000087	0.001476	0.000000	2.236907	0.000022	15.311499	0.000087	0.000093
08/31/2002-06:00:00	2078.385010	41.008205	2444.093018	52.281521	0.000000	1798.386230	0.003420	0.000215	0.000087	0.005278	0.000000	133.990265	0.000392	0.000020	0.000087	0.000490	0.000000	16.860147	0.000011	8.148115	0.000087	0.000004	0.000000	68.032906	0.000768	0.000048	0.000087	0.001483	0.000000	2.237196	0.000022	15.311121	0.000087	0.000093
08/31/2002-09:00:00	2079.035889	41.020851	2444.899170	52.298683	0.000000	1798.980347	0.003421	0.000217	0.000087	0.005298	0.000000	134.006119	0.000392	0.000020	0.000087	0.000492	0.000000	16.877764	0.000011	8.147961	0.000087	0.000004	0.000000	68.046638	0.000769	0.000048	0.000087	0.001488	0.000000	2.237484	0.000022	15.310735	0.000087	0.000094
08/31/2002-12:00:00	2079.731445	41.034431	2445.726807	52.316322	0.000000	1799.545044	0.003422	0.000217	0.000087	0.005318	0.000000	134.020966	0.000392	0.000020	0.000087	0.000493	0.000000	16.894955	0.000011	8.147797	0.000087	0.000004	0.000000	68.058434	0.000769	0.000048	0.000087	0.001494	0.000000	2.237773	0.000022	15.310353	0.000087	0.000094
08/31/2002-15:00:00	2080.230713	41.043694	2446.438965	52.331490	0.000000	1800.258179	0.003415	0.000219	0.000087	0.005301	0.000000	134.040176	0.000391	0.000020	0.000087	0.000492	0.000000	16.916700	0.000011	8.147635	0.000087	0.000004	0.000000	68.069534	0.000769	0.000049	0.000087	0.001490	0.000000	2.238063	0.000022	15.309975	0.000087	0.000094
08/31/2002-18:00:00	2080.313965	41.044022	2446.903809	52.341366	0.000000	1801.281860	0.003405	0.000219	0.000087	0.005253	0.000000	134.068024	0.000391	0.000020	0.000087	0.000488	0.000000	16.947491	0.000011	8.147472	0.000087	0.000004	0.000000	68.081490	0.000768	0.000049	0.000087	0.001478	0.000000	2.238351	0.000022	15.309581	0.000087	0.000093
08/31/2002-21:00:00	2079.869873	41.032776	2447.053467	52.344437	0.000000	1802.701660	0.003395	0.000219	0.000087	0.005214	0.000000	134.107010	0.000390	0.000020	0.000087	0.000485	0.000000	16.988775	0.000011	8.147311	0.000087	0.000004	0.000000	68.095917	0.000768	0.000049	0.000087	0.001469	0.000000	2.238642	0.000022	15.309216	0.000087	0.000092
09/01/2002-00:00:00	2079.146484	41.015511	2447.036133	52.343864	0.000000	1804.333862	0.003393	0.000218	0.000087	0.005220	0.000000	134.151993	0.000390	0.000020	0.000087	0.000485	0.000000	17.034019	0.000011	8.147146	0.000087	0.000004	0.000000	68.113503	0.000768	0.000049	0.000087	0.001470	0.000000	2.238931	0.000022	15.308824	0.000087	0.000092
09/01/2002-03:00:00	2078.775391	41.005917	2447.229980	52.347862	0.000000	1805.698853	0.003395	0.000220	0.000087	0.005246	0.000000	134.189423	0.000390	0.000020	0.000087	0.000487	0.000000	17.072645	0.000011	8.146986	0.000087	0.000004	0.000000	68.132965	0.000769	0.000050	0.000087	0.001477	0.000000	2.239219	0.000022	15.308456	0.000087	0.000093
09/01/2002-06:00:00	2078.981934	41.008854	2447.766357	52.359276	0.000000	1806.631104	0.003396	0.000220	0.000087	0.005270	0.000000	134.214600	0.000390	0.000020	0.000087	0.000488	0.000000	17.098803	0.000011	8.146824	0.000087	0.000004	0.000000	68.152199	0.000770	0.000049	0.000087	0.001483	0.000000	2.239508	0.000022	15.308070	0.000087	0.000093
09/01/2002-09:00:00	2079.552490	41.019707	2448.518066	52.375370	0.000000	1807.289307	0.003396	0.000220	0.000087	0.005291	0.000000	134.232132	0.000390	0.000020	0.000087	0.000490	0.000000	17.117321	0.000011	8.146661	0.000087	0.000004	0.000000	68.169388	0.000771	0.000049	0.000087	0.001489	0.000000	2.239796	0.000022	15.307688	0.000087	0.000093
09/01/2002-12:00:00	2080.185059	41.031940	2449.310791	52.392242	0.000000	1807.902710	0.003397	0.000225	0.000087	0.005311	0.000000	134.248444	0.000390	0.000021	0.000087	0.000491	0.000000	17.134960	0.000011	8.146494	0.000087	0.000004	0.000000	68.184433	0.000771	0.000051	0.000087	0.001495	0.000000	2.240083	0.000022	15.307315	0.000087	0.000094
09/01/2002-15:00:00	2080.625732	41.039948	2449.986572	52.406628	0.000000	1808.661743	0.003391	0.000222	0.000087	0.005292	0.000000	134.268829	0.000390	0.000020	0.000087	0.000490	0.000000	17.157171	0.000011	8.146341	0.000087	0.000004	0.000000	68.198593	0.000771	0.000050	0.000087	0.001491	0.000000	2.240371	0.000022	15.306929	0.000087	0.000093
09/01/2002-18:00:00	2080.665771	41.039360	2450.423828	52.415947	0.000000	1809.719727	0.003380	0.000222	0.000087	0.005241	0.000000	134.297607	0.000389	0.000021	0.000087	0.000485	0.000000	17.188108	0.000011	8.146173	0.000087	0.000004	0.000000	68.213440	0.000771	0.000050	0.000087	0.001479	0.000000	2.240659	0.000022	15.306558	0.000087	0.000093
09/01/2002-21:00:00	2080.209717	41.027916	2450.561523	52.418789	0.000000	1811.153198	0.003371	0.000221	0.000087	0.005199	0.000000	134.336975	0.000388	0.000020	0.000087	0.000482	0.000000	17.228865	0.000011	8.146005	0.000087	0.000004	0.000000	68.230476	0.000771	0.000050	0.000087	0.001469	0.000000	2.240947	0.000022	15.306163	0.000087	0.000092
09/02/2002-00:00:00	2079.492920	41.010826	2450.546143	52.418293	0.000000	1812.780518	0.003369	0.000224	0.000087	0.005207	0.000000	134.381607	0.000388	0.000021	0.000087	0.000482	0.000000	17.273382	0.000011	8.145853	0.000087	0.000004	0.000000	68.250343	0.000771	0.000050	0.000087	0.001471	0.000000	2.241236	0.000022	15.305791	0.000087	0.000092
09/02/2002-03:00:00	2079.127686	41.001427	2450.740479	52.422340	0.000000	1814.143188	0.003371	0.000224	0.000087	0.005233	0.000000	134.418900	0.000388	0.000021	0.000087	0.000484	0.000000	17.311401	0.000011	8.145691	0.000087	0.000004	0.000000	68.271645	0.000772	0.000051	0.000087	0.001478	0.000000	2.241524	0.000022	15.305404	0.000087	0.000092
09/02/2002-06:00:00	2079.336426	41.004402	2451.274658	52.433743	0.000000	1815.072876	0.003371	0.000223	0.000087	0.005257	0.000000	134.444107	0.000388	0.000021	0.000087	0.000486	0.000000	17.337072	0.000011	8.145530	0.000087	0.000004	0.000000	68.292328	0.000773	0.000051	0.000087	0.001485	0.000000	2.241812	0.000022	15.305025	0.000087	0.000093
09/02/2002-09:00:00	2079.907471	41.015335	2452.029785	52.449833	0.000000	1815.729980	0.003372	0.000224	0.000087	0.005278	0.000000	134.461578	0.000388	0.000021	0.000087	0.000487	0.000000	17.355257	0.000011	8.145363	0.000087	0.000004	0.000000	68.310730	0.000773	0.000050	0.000087	0.001491	0.000000	2.242098	0.000022	15.304654	0.000087	0.000093
09/02/2002-12:00:00	2080.547119	41.027691	2452.822510	52.466778	0.000000	1816.338745	0.003373	0.000225	0.000086	0.005298	0.000000	134.477646	0.000388	0.000021	0.000086	0.000489	0.000000	17.372538	0.000011	8.145203	0.000086	0.000004	0.000000	68.326660	0.000774	0.000051	0.000086	0.001497	0.000000	2.242385	0.000022	15.304270	0.000086	0.000094
09/02/2002-15:00:00	2081.046143	41.036991	2453.531982	52.481922	0.000000	1817.054565	0.003366	0.000227	0.000086	0.005282	0.000000	134.496857	0.000388	0.000021	0.000086	0.000487	0.000000	17.393385	0.000011	8.145048	0.000086	0.000004	0.000000	68.341255	0.000774	0.000051	0.000086	0.001493	0.000000	2.242671	0.000022	15.303890	0.000086	0.000093
09/02/2002-18:00:00	2081.264404	41.040237	2454.077148	52.493465	0.000000	1817.978027	0.003356	0.000226	0.000086	0.005236	0.000000	134.521805	0.000387	0.000021	0.000086	0.000483	0.000000	17.420492	0.000010	8.144881	0.000086	0.000004	0.000000	68.355835	0.000773	0.000051	0.000086	0.001483	0.000000	2.242958	0.000022	15.303527	0.000086	0.000092
09/02/2002-21:00:00	2081.161621	41.036499	2454.427002	52.500877	0.000000	1819.145020	0.003347	0.000227	0.000086	0.005198	0.000000	134.553802	0.000387	0.000021	0.000086	0.000480	0.000000	17.454550	0.000010	8.144722	0.000086	0.000004	0.000000	68.371536	0.000773	0.000051	0.000086	0.001474	0.000000	2.243246	0.000022	15.303137	0.000086	0.000092
09/03/2002-00:00:00	2080.901123	41.029217	2454.683350	52.506222	0.000048	1820.428955	0.003345	0.000227	0.000086	0.005208	0.000003	134.588898	0.000387	0.000021	0.000086	0.000481	0.000001	17.491753	0.000010	8.144559	0.000086	0.000004	0.000004	68.388855	0.000774	0.000051	0.000086	0.001476	0.000000	2.243534	0.000022	15.302764	0.000086	0.000092
09/03/2002-03:00:00	2080.869385	41.026981	2455.076172	52.514561	0.002946	1821.539551	0.003347	0.000226	0.000086	0.005233	0.000084	134.619263	0.000387	0.000021	0.000086	0.000483	0.000065	17.523554	0.000010	8.144393	0.000086	0.000004	0.000007	68.406975	0.000775	0.000051	0.000086	0.001483	0.000000	2.243822	0.000022	15.302388	0.000086	0.000092
09/03/2002-06:00:00	2081.230225	41.033360	2455.705078	52.527859	0.006266	1822.351563	0.003348	0.000229	0.000086	0.005256	0.000175	134.641052	0.000387	0.000021	0.000086	0.000484	0.000143	17.546637	0.000010	8.144238	0.000086	0.000004	0.000009	68.424263	0.000775	0.000052	0.000086	0.001489	0.000001	2.244108	0.000022	15.302006	0.000086	0.000093
09/03/2002-09:00:00	2081.858643	41.045502	2456.488770	52.544655	0.009780	1822.967529	0.003348	0.000229	0.000086	0.005277	0.000267	134.657379	0.000387	0.000021	0.000086	0.000486	0.000222	17.564262	0.000010	8.144074	0.000086	0.000004	0.000012	68.439507	0.000776	0.000052	0.000086	0.001495	0.000001	2.244395	0.000022	15.301622	0.000086	0.000093
09/03/2002-12:00:00	2082.535889	41.058727	2457.305908	52.562111	0.013741	1823.545044	0.003349	0.000231	0.000086	0.005297	0.000371	134.672836	0.000387	0.000021	0.000086	0.000487	0.000311	17.581263	0.000010	8.143917	0.000086	0.000004	0.000014	68.452713	0.000777	0.000052	0.000086	0.001501	0.000001	2.244681	0.000022	15.301253	0.000086	0.000094
09/03/2002-15:00:00	2083.092285	41.069286	2458.050781	52.577953	0.018407	1824.213745	0.003346	0.000228	0.000086	0.005289	0.000498	134.690643	0.000387	0.000021	0.000086	0.000486	0.000419	17.601330	0.000010	8.143749	0.000086	0.000004	0.000016	68.464745	0.000777	0.000052	0.000086	0.001499	0.000001	2.244967	0.000022	15.300875	0.000086	0.000093
09/03/2002-18:00:00	2083.413330	41.074753	2458.652832	52.590790	0.024277	1825.060303	0.003334	0.000230	0.000086	0.005250	0.000664	134.713577	0.000386	0.000021	0.000086	0.000483	0.000562	17.626648	0.000010	8.143589	0.000086	0.000004	0.000017	68.476799	0.000776	0.000052	0.000086	0.001490	0.000001	2.245253	0.000022	15.300497	0.000086	0.000093
09/03/2002-21:00:00	2083.466553	41.074364	2459.097168	52.600178	0.031613	1826.102539	0.003328	0.000231	0.000086	0.005218	0.000879	134.741989	0.000386	0.000021	0.000086	0.000481	0.000745	17.657677	0.000010	8.143432	0.000086	0.000004	0.000018	68.489861	0.000776	0.000052	0.000086	0.001482	0.000001	2.245540	0.000022	15.300110	0.000086	0.000092
09/04/2002-00:00:00	2083.391357	41.071217	2459.463623	52.607941	0.039148	1827.245850	0.003329	0.000236	0.000086	0.005234	0.001092	134.773331	0.000386	0.000022	0.000086	0.000482	0.000903	17.691328	0.000010	8.143266	0.000086	0.000004	0.000054	68.504570	0.000777	0.000054	0.000086	0.001486	0.000003	2.245835	0.000022	15.299740	0.000086	0.000092
09/04/2002-03:00:00	2083.526123	41.072563	2459.954102	52.618317	0.045641	1828.233765	0.003333	0.000238	0.000086	0.005258	0.001272	134.800278	0.000386	0.000022	0.000086	0.000483	0.001038	17.720068	0.000010	8.143106	0.000086	0.000004	0.000084	68.519989	0.000779	0.000055	0.000086	0.001493	0.000005	2.246128	0.000022	15.299354	0.000086	0.000093
09/04/2002-06:00:00	2084.014648	41.081703	2460.657471	52.633343	0.056875	1828.956421	0.003352	0.000249	0.000086	0.005281	0.001778	134.820023	0.000388	0.000023	0.000086	0.000485	0.001394	17.740814	0.000010	8.142948	0.000086	0.000004	0.000252	68.535210	0.000783	0.000057	0.000086	0.001499	0.000014	2.246453	0.000022	15.298979	0.000086	0.000093
09/04/2002-09:00:00	2084.744629	41.096073	2461.503174	52.651402	0.084898	1829.496948	0.003419	0.000274	0.000086	0.005308	0.003011	134.834793	0.000395	0.000026	0.000086	0.000487	0.002294	17.756329	0.000012	8.142791	0.000086	0.000004	0.000581	68.549301	0.000797	0.000064	0.000086	0.001507	0.000032	2.246822	0.000023	15.298609	0.000086	0.000094
09/04/2002-12:00:00	2085.520996	41.111439	2462.376953	52.670071	0.141094	1829.984131	0.003604	0.000316	0.000086	0.005336	0.004858	134.848663	0.000408	0.000030	0.000086	0.000490	0.003605	17.770983	0.000015	8.142625	0.000086	0.000005	0.001020	68.561943	0.000818	0.000072	0.000086	0.001515	0.000057	2.247226	0.000023	15.298223	0.000086	0.000094
09/04/2002-15:00:00	2086.191650	41.124493	2463.190430	52.687408	0.265734	1830.537231	0.004927	0.000497	0.000086	0.005394	0.009004	134.866562	0.000467	0.000041	0.000086	0.000494	0.006256	17.787889	0.000034	8.142471	0.000086	0.000005	0.002375	68.577019	0.000886	0.000088	0.000086	0.001527	0.000133	2.247836	0.000025	15.297853	0.000086	0.000095
09/04/2002-18:00:00	2086.662109	41.133202	2463.883301	52.702171	0.380793	1831.151245	0.004958	0.000437	0.000086	0.005395	0.011851	134.883713	0.000465	0.000037	0.000086	0.000494	0.008643	17.808033	0.000034	8.142315	0.000086	0.000005	0.002228	68.586929	0.000880	0.000081	0.000086	0.001526	0.000124	2.248175	0.000024	15.297486	0.000086	0.000095
09/04/2002-21:00:00	2086.911865	41.137062	2464.444580	52.714115	0.477445	1831.938721	0.004314	0.000364	0.000086	0.005349	0.012994	134.906494	0.000434	0.000032	0.000086	0.000490	0.009599	17.833906	0.000025	8.142153	0.000086	0.000005	0.001851	68.597725	0.000842	0.000073	0.000086	0.001516	0.000103	2.248516	0.000024	15.297103	0.000086	0.000094
09/05/2002-00:00:00	2087.052246	41.138485	2464.942871	52.724571	0.423666	1832.957031	0.003987	0.000309	0.000086	0.005345	0.010318	134.934570	0.000419	0.000028	0.000086	0.000489	0.008055	17.864307	0.000020	8.141995	0.000086	0.000005	0.000938	68.609505	0.000823	0.000066	0.000086	0.001516	0.000052	2.248838	0.000023	15.296721	0.000086	0.000094
09/05/2002-03:00:00	2087.380859	41.144020	2465.551758	52.737534	0.400673	1833.823486	0.003989	0.000284	0.000086	0.005366	0.009809	134.957977	0.000419	0.000026	0.000086	0.000491	0.007810	17.890074	0.000020	8.141834	0.000086	0.000005	0.000594	68.621597	0.000824	0.000063	0.000086	0.001521	0.000032	2.249140	0.000023	15.296343	0.000086	0.000095
09/05/2002-06:00:00	2088.024658	41.156487	2466.350830	52.754555	0.286616	1834.545654	0.003982	0.000279	0.000086	0.005384	0.007274	134.976685	0.000419	0.000026	0.000086	0.000492	0.005748	17.910686	0.000020	8.141677	0.000086	0.000005	0.000406	68.632462	0.000824	0.000062	0.000086	0.001526	0.000018	2.249435	0.000023	15.295981	0.000086	0.000095
09/05/2002-09:00:00	2088.882080	41.173557	2467.271973	52.774250	0.188653	1835.095093	0.003974	0.000273	0.000086	0.005401	0.004743	134.991135	0.000418	0.000025	0.000086	0.000493	0.003695	17.927130	0.000020	8.141514	0.000086	0.000005	0.000280	68.640762	0.000824	0.000061	0.000086	0.001530	0.000012	2.249723	0.000023	15.295604	0.000086	0.000095
09/05/2002-12:00:00	2089.772705	41.191410	2468.214844	52.794411	0.105995	1835.604004	0.003971	0.000272	0.000086	0.005417	0.002753	135.004272	0.000418	0.000025	0.000086	0.000494	0.002144	17.942852	0.000020	8.141352	0.000086	0.000005	0.000188	68.646660	0.000824	0.000061	0.000086	0.001535	0.000008	2.250007	0.000023	15.295220	0.000086	0.000096
09/05/2002-15:00:00	2090.531006	41.206379	2469.081299	52.812893	0.000000	1836.235718	0.003680	0.000261	0.000086	0.005395	0.000000	135.020859	0.000403	0.000024	0.000086	0.000492	0.000000	17.962435	0.000015	8.141191	0.000086	0.000005	0.000000	68.651474	0.000804	0.000059	0.000086	0.001529	0.000000	2.250296	0.000023	15.294849	0.000086	0.000095
09/05/2002-18:00:00	2091.030762	41.215710	2469.792480	52.828030	0.000000	1836.954468	0.003359	0.000248	0.000086	0.005350	0.000000	135.040482	0.000388	0.000023	0.000086	0.000489	0.000000	17.985636	0.000011	8.141033	0.000086	0.000005	0.000000	68.656540	0.000787	0.000056	0.000086	0.001518	0.000000	2.250577	0.000022	15.294476	0.000086	0.000095
09/05/2002-21:00:00	2091.252441	41.218948	2470.337646	52.839561	0.000000	1837.885010	0.003323	0.000245	0.000086	0.005314	0.000000	135.065720	0.000386	0.000023	0.000086	0.000486	0.000000	18.014776	0.000010	8.140875	0.000086	0.000005	0.000000	68.663292	0.000784	0.000056	0.000086	0.001508	0.000000	2.250859	0.000022	15.294100	0.000086	0.000094
09/06/2002-00:00:00	2091.408203	41.220680	2470.844971	52.850246	0.000137	1838.860962	0.003321	0.000243	0.000086	0.005324	0.000010	135.092499	0.000386	0.000023	0.000086	0.000486	0.000002	18.044977	0.000010	8.140716	0.000086	0.000005	0.000010	68.672119	0.000784	0.000056	0.000086	0.001511	0.000001	2.251143	0.000022	15.293720	0.000086	0.000094
09/06/2002-03:00:00	2091.787598	41.227352	2471.483643	52.863850	0.002356	1839.666870	0.003323	0.000244	0.000086	0.005346	0.000075	135.114441	0.000386	0.000023	0.000086	0.000488	0.000051	18.069777	0.000010	8.140556	0.000086	0.000005	0.000019	68.681801	0.000785	0.000055	0.000086	0.001516	0.000001	2.251426	0.000022	15.293344	0.000086	0.000094
09/06/2002-06:00:00	2092.448730	41.240177	2472.291992	52.881050	0.004801	1840.263062	0.003324	0.000243	0.000086	0.005366	0.000139	135.130432	0.000386	0.000023	0.000086	0.000489	0.000103	18.088266	0.000010	8.140400	0.000086	0.000005	0.000026	68.690704	0.000785	0.000056	0.000086	0.001521	0.000001	2.251709	0.000022	15.292974	0.000086	0.000095
09/06/2002-09:00:00	2093.290527	41.256947	2473.204346	52.900528	0.007868	1840.725586	0.003326	0.000246	0.000086	0.005384	0.000224	135.142517	0.000386	0.000023	0.000086	0.000490	0.000173	18.103163	0.000010	8.140234	0.000086	0.000005	0.000036	68.697510	0.000786	0.000056	0.000086	0.001526	0.000002	2.251992	0.000022	15.292598	0.000086	0.000095
09/06/2002-12:00:00	2094.152344	41.274185	2474.133789	52.920372	0.015465	1841.169800	0.003333	0.000248	0.000086	0.005401	0.000538	135.154190	0.000387	0.000023	0.000086	0.000492	0.000438	18.117920	0.000011	8.140083	0.000086	0.000005	0.000066	68.702339	0.000788	0.000057	0.000086	0.001530	0.000004	2.252280	0.000023	15.292228	0.000086	0.000095
09/06/2002-15:00:00	2094.828613	41.287399	2474.946289	52.937744	0.030734	1841.749634	0.003356	0.000255	0.000086	0.005400	0.001205	135.169693	0.000389	0.000024	0.000086	0.000492	0.000991	18.136730	0.000012	8.139914	0.000086	0.000006	0.000137	68.706841	0.000792	0.000058	0.000086	0.001530	0.000008	2.252578	0.000023	15.291850	0.000086	0.000095
09/06/2002-18:00:00	2095.104248	41.291901	2475.520264	52.949966	0.052557	1842.617798	0.003329	0.000248	0.000086	0.005356	0.002064	135.193008	0.000387	0.000023	0.000086	0.000488	0.001773	18.163563	0.000011	8.139752	0.000086	0.000005	0.000135	68.712891	0.000788	0.000057	0.000086	0.001519	0.000008	2.252864	0.000023	15.291481	0.000086	0.000095
09/06/2002-21:00:00	2094.917969	41.286369	2475.813965	52.956211	0.053426	1843.857544	0.003309	0.000249	0.000086	0.005318	0.001855	135.227051	0.000385	0.000023	0.000086	0.000485	0.001616	18.200518	0.000010	8.139596	0.000086	0.000005	0.000087	68.722702	0.000785	0.000057	0.000086	0.001509	0.000005	2.253148	0.000022	15.291105	0.000086	0.000094
09/07/2002-00:00:00	2094.631348	41.278728	2476.050537	52.961197	0.061716	1845.163452	0.003307	0.000249	0.000086	0.005328	0.002054	135.262817	0.000385	0.000023	0.000086	0.000485	0.001795	18.238388	0.000010	8.139441	0.000086	0.000005	0.000064	68.736565	0.000785	0.000057	0.000086	0.001511	0.000004	2.253430	0.000022	15.290734	0.000086	0.000094
09/07/2002-03:00:00	2094.753174	41.279861	2476.531494	52.971397	0.063586	1846.166138	0.003308	0.000247	0.000085	0.005351	0.002034	135.290115	0.000385	0.000023	0.000085	0.000487	0.001778	18.266928	0.000010	8.139279	0.000085	0.000005	0.000050	68.752502	0.000785	0.000056	0.000085	0.001517	0.000003	2.253711	0.000022	15.290356	0.000085	0.000095
09/07/2002-06:00:00	2095.328369	41.290890	2477.287842	52.987499	0.054074	1846.835693	0.003309	0.000251	0.000085	0.005371	0.001446	135.308395	0.000385	0.000023	0.000085	0.000488	0.001223	18.286165	0.000010	8.139125	0.000085	0.000005	0.000035	68.767479	0.000786	0.000057	0.000085	0.001523	0.000002	2.253991	0.000022	15.289989	0.000085	0.000095
09/07/2002-09:00:00	2096.168945	41.307571	2478.200928	53.006996	0.053018	1847.300659	0.003310	0.000250	0.000085	0.005388	0.001356	135.320755	0.000385	0.000023	0.000085	0.000490	0.001139	18.299927	0.000010	8.138966	0.000085	0.000005	0.000031	68.779305	0.000787	0.000057	0.000085	0.001528	0.000002	2.254271	0.000022	15.289612	0.000085	0.000095
09/07/2002-12:00:00	2097.052734	41.325253	2479.140137	53.027050	0.056237	1847.728394	0.003310	0.000252	0.000085	0.005405	0.001442	135.332092	0.000385	0.000023	0.000085	0.000491	0.001213	18.313309	0.000010	8.138806	0.000085	0.000005	0.000030	68.788101	0.000787	0.000057	0.000085	0.001533	0.000001	2.254551	0.000022	15.289236	0.000085	0.000096
09/07/2002-15:00:00	2097.800293	41.339989	2480.000000	53.045361	0.053460	1848.267456	0.003305	0.000250	0.000085	0.005391	0.001385	135.346268	0.000385	0.000023	0.000085	0.000490	0.001173	18.330236	0.000010	8.138643	0.000085	0.000006	0.000029	68.795357	0.000786	0.000057	0.000085	0.001529	0.000001	2.254828	0.000022	15.288860	0.000085	0.000095
09/07/2002-18:00:00	2098.271484	41.348724	2480.690918	53.060123	0.058071	1849.004761	0.003298	0.000251	0.000085	0.005345	0.001513	135.366135	0.000384	0.000023	0.000085	0.000486	0.001281	18.353041	0.000010	8.138486	0.000085	0.000006	0.000029	68.803162	0.000786	0.000058	0.000085	0.001518	0.000001	2.255109	0.000022	15.288495	0.000085	0.000094
09/07/2002-21:00:00	2098.446289	41.350948	2481.205811	53.071026	0.063991	1849.964478	0.003292	0.000252	0.000085	0.005307	0.001679	135.392349	0.000384	0.000023	0.000085	0.000483	0.001421	18.381987	0.000010	8.138325	0.000085	0.000006	0.000029	68.813026	0.000786	0.000058	0.000085	0.001509	0.000001	2.255389	0.000022	15.288114	0.000085	0.000094
09/08/2002-00:00:00	2098.550537	41.351685	2481.677979	53.081009	0.074071	1850.978516	0.003296	0.000257	0.000085	0.005325	0.002062	135.420105	0.000384	0.000024	0.000085	0.000484	0.001711	18.411791	0.000010	8.138168	0.000085	0.000006	0.000112	68.825684	0.000787	0.000060	0.000085	0.001513	0.000006	2.255685	0.000022	15.287756	0.000085	0.000094
09/08/2002-03:00:00	2098.860596	41.356941	2482.274170	53.093697	0.092583	1851.830444	0.003312	0.000264	0.000085	0.005348	0.002655	135.443665	0.000386	0.000025	0.000085	0.000486	0.002154	18.436508	0.000010	8.138007	0.000085	0.000006	0.000241	68.839867	0.000791	0.000062	0.000085	0.001519	0.000013	2.255997	0.000023	15.287373	0.000085	0.000095
09/08/2002-06:00:00	2099.441650	41.368008	2483.032227	53.109802	0.135331	1852.481689	0.003408	0.000309	0.000085	0.005379	0.004376	135.462051	0.000395	0.000030	0.000085	0.000488	0.003376	18.454889	0.000013	8.137852	0.000085	0.000006	0.000745	68.855110	0.000810	0.000072	0.000085	0.001529	0.000041	2.256399	0.000023	15.286997	0.000085	0.000095
09/08/2002-09:00:00	2100.218262	41.383408	2483.906494	53.128487	0.256907	1852.994141	0.004931	0.000558	0.000085	0.005457	0.008778	135.479950	0.000465	0.000045	0.000085	0.000495	0.005948	18.469463	0.000034	8.137698	0.000085	0.000006	0.002619	68.873680	0.000891	0.000096	0.000085	0.001546	0.000146	2.257108	0.000025	15.286625	0.000085	0.000096
09/08/2002-12:00:00	2101.065186	41.400265	2484.822510	53.148094	0.377827	1853.511108	0.007759	0.001194	0.000085	0.005573	0.013603	135.500214	0.000588	0.000080	0.000085	0.000504	0.008389	18.484108	0.000072	8.137542	0.000085	0.000007	0.005365	68.894043	0.001025	0.000139	0.000085	0.001568	0.000299	2.258047	0.000028	15.286270	0.000085	0.000098
09/08/2002-15:00:00	2101.802246	41.414810	2485.675293	53.166271	0.504613	1854.099976	0.010721	0.001980	0.000085	0.005695	0.018443	135.523010	0.000720	0.000123	0.000085	0.000513	0.010890	18.501362	0.000111	8.137408	0.000085	0.000008	0.008023	68.913956	0.001164	0.000190	0.000085	0.001591	0.000448	2.259033	0.000031	15.285894	0.000085	0.000099
09/08/2002-18:00:00	2102.247559	41.422939	2486.349609	53.180599	0.613846	1854.723755	0.011304	0.001486	0.000085	0.005718	0.020966	135.540741	0.000742	0.000100	0.000085	0.000514	0.013195	18.521719	0.000119	8.137258	0.000085	0.000008	0.007511	68.923599	0.001183	0.000161	0.000085	0.001594	0.000419	2.259406	0.000032	15.285517	0.000085	0.000100
09/08/2002-21:00:00	2102.339111	41.423466	2486.811035	53.190437	0.714100	1855.595825	0.010909	0.001130	0.000085	0.005680	0.021587	135.565994	0.000721	0.000080	0.000085	0.000511	0.014125	18.549526	0.000114	8.137100	0.000085	0.000008	0.006387	68.935890	0.001159	0.000135	0.000085	0.001586	0.000357	2.259779	0.000031	15.285154	0.000085	0.000099
09/09/2002-00:00:00	2102.340820	41.421963	2487.221436	53.199097	0.655289	1856.705200	0.010631	0.000867	0.000085	0.005675	0.016822	135.597229	0.000707	0.000066	0.000085	0.000510	0.011934	18.581589	0.000110	8.136948	0.000085	0.000008	0.003509	68.951294	0.001143	0.000116	0.000085	0.001585	0.000195	2.260168	0.000031	15.284777	0.000085	0.000099
09/09/2002-03:00:00	2102.579834	41.425648	2487.774170	53.210869	0.592919	1857.676514	0.010638	0.000753	0.000085	0.005696	0.015113	135.623444	0.000708	0.000060	0.000085	0.000511	0.011053	18.608503	0.000110	8.136795	0.000085	0.000008	0.002325	68.967506	0.001144	0.000108	0.000085	0.001590	0.000113	2.260508	0.000031	15.284413	0.000085	0.000099
09/09/2002-06:00:00	2103.125244	41.436024	2488.510742	53.226517	0.485814	1858.465210	0.010638	0.000705	0.000085	0.005712	0.012426	135.644272	0.000707	0.000057	0.000085	0.000512	0.009151	18.629936	0.000110	8.136641	0.000085	0.000008	0.001796	68.982544	0.001144	0.000105	0.000085	0.001595	0.000074	2.260818	0.000031	15.284034	0.000085	0.000100
09/09/2002-09:00:00	2103.888916	41.451084	2489.377686	53.245060	0.367267	1859.101563	0.010636	0.000686	0.000085	0.005730	0.009391	135.660950	0.000707	0.000056	0.000085	0.000514	0.006960	18.647449	0.000110	8.136481	0.000085	0.000008	0.001361	68.995155	0.001144	0.000104	0.000085	0.001599	0.000056	2.261106	0.000031	15.283669	0.000085	0.000100
09/09/2002-12:00:00	2104.730469	41.467850	2490.292480	53.264538	0.227985	1859.700195	0.010634	0.000677	0.000085	0.005745	0.005497	135.676926	0.000707	0.000056	0.000085	0.000515	0.004030	18.664673	0.000110	8.136330	0.000085	0.000008	0.000926	69.004959	0.001144	0.000102	0.000085	0.001604	0.000038	2.261394	0.000031	15.283305	0.000085	0.000100
09/09/2002-15:00:00	2105.517578	41.483376	2491.173096	53.283367	0.139169	1860.291504	0.010012	0.000649	0.000085	0.005707	0.002855	135.692841	0.000678	0.000054	0.000085	0.000511	0.002166	18.682747	0.000102	8.136171	0.000085	0.000008	0.000517	69.012733	0.001111	0.000100	0.000085	0.001596	0.000021	2.261682	0.000030	15.282942	0.000085	0.000100
09/09/2002-18:00:00	2106.161133	41.495750	2491.973389	53.300339	0.098028	1860.938599	0.008694	0.000584	0.000085	0.005608	0.001555	135.710602	0.000615	0.000049	0.000085	0.000503	0.001280	18.703398	0.000083	8.136015	0.000085	0.000007	0.000185	69.019806	0.001039	0.000093	0.000085	0.001575	0.000006	2.261970	0.000028	15.282562	0.000085	0.000098
09/09/2002-21:00:00	2106.655518	41.504787	2492.687256	53.315430	0.102567	1861.652832	0.007470	0.000504	0.000085	0.005523	0.001679	135.730026	0.000559	0.000042	0.000085	0.000497	0.001386	18.726517	0.000065	8.135859	0.000085	0.000007	0.000182	69.027084	0.000975	0.000082	0.000085	0.001557	0.000006	2.262244	0.000027	15.282193	0.000085	0.000097
09/10/2002-00:00:00	2107.110107	41.512897	2493.375488	53.329975	0.111234	1862.394531	0.007451	0.000485	0.000085	0.005541	0.002025	135.750473	0.000558	0.000041	0.000085	0.000498	0.001636	18.750319	0.000065	8.135703	0.000085	0.000007	0.000281	69.035736	0.000976	0.000083	0.000085	0.001562	0.000012	2.262539	0.000027	15.281822	0.000085	0.000097
09/10/2002-03:00:00	2107.620117	41.522285	2494.095215	53.345192	0.136408	1863.101196	0.007490	0.000501	0.000085	0.005565	0.002988	135.770538	0.000563	0.000043	0.000085	0.000500	0.002265	18.772406	0.000065	8.135548	0.000085	0.000007	0.000616	69.046104	0.000985	0.000089	0.000085	0.001569	0.000031	2.262896	0.000027	15.281455	0.000085	0.000098
09/10/2002-06:00:00	2108.207764	41.533489	2494.859619	53.361439	0.285456	1863.731079	0.008994	0.001015	0.000085	0.005633	0.008272	135.791809	0.000631	0.000072	0.000085	0.000506	0.005532	18.791384	0.000086	8.135394	0.000085	0.000007	0.002559	69.062981	0.001063	0.000125	0.000085	0.001584	0.000139	2.263606	0.000029	15.281081	0.000085	0.000099
09/10/2002-09:00:00	2108.864990	41.546261	2495.657471	53.378551	0.437203	1864.379028	0.011895	0.002103	0.000085	0.005756	0.014241	135.816422	0.000759	0.000128	0.000085	0.000515	0.008725	18.809937	0.000125	8.135259	0.000085	0.000008	0.005649	69.084442	0.001200	0.000189	0.000085	0.001607	0.000312	2.264609	0.000032	15.280716	0.000085	0.000100
09/10/2002-12:00:00	2109.542236	41.559547	2496.475342	53.395969	0.572759	1865.013550	0.014787	0.003137	0.000085	0.005879	0.019464	135.840942	0.000890	0.000183	0.000085	0.000524	0.011431	18.828218	0.000164	8.135126	0.000085	0.000009	0.008530	69.105782	0.001337	0.000253	0.000085	0.001630	0.000474	2.265640	0.000036	15.280349	0.000085	0.000102
09/10/2002-15:00:00	2110.079346	41.569717	2497.201660	53.411469	0.706413	1865.732788	0.017541	0.004087	0.000085	0.006005	0.024488	135.867905	0.001018	0.000235	0.000085	0.000534	0.014143	18.849163	0.000201	8.135012	0.000085	0.000010	0.011028	69.127731	0.001470	0.000314	0.000085	0.001654	0.000614	2.266672	0.000039	15.279982	0.000085	0.000104
09/10/2002-18:00:00	2110.230469	41.571507	2497.704590	53.422104	0.860840	1866.633789	0.019621	0.004367	0.000085	0.006104	0.029593	135.897934	0.001113	0.000251	0.000085	0.000541	0.017592	18.875963	0.000229	8.134882	0.000085	0.000011	0.012287	69.149200	0.001568	0.000330	0.000085	0.001672	0.000684	2.267505	0.000042	15.279622	0.000085	0.000105
09/10/2002-21:00:00	2109.921143	41.563129	2497.929199	53.426727	1.027087	1867.765259	0.021030	0.004122	0.000085	0.006173	0.035128	135.932663	0.001176	0.000240	0.000085	0.000546	0.021924	18.909323	0.000247	8.134758	0.000085	0.000011	0.012468	69.172607	0.001631	0.000314	0.000085	0.001685	0.000695	2.268155	0.000043	15.279263	0.000085	0.000106
09/11/2002-00:00:00	2109.496826	41.552277	2498.084473	53.429874	0.739410	1869.298096	0.021096	0.002603	0.000085	0.006185	0.021461	135.979492	0.001178	0.000167	0.000085	0.000547	0.014340	18.952444	0.000248	8.134596	0.000085	0.000011	0.005929	69.199463	0.001632	0.000232	0.000085	0.001688	0.000331	2.268687	0.000043	15.278892	0.000085	0.000106
09/11/2002-03:00:00	2109.398682	41.548576	2498.435791	53.437241	0.720060	1870.472900	0.021121	0.001871	0.000085	0.006208	0.018456	136.014084	0.001179	0.000131	0.000085	0.000548	0.013123	18.984985	0.000248	8.134454	0.000085	0.000011	0.003693	69.227325	0.001633	0.000193	0.000085	0.001693	0.000201	2.269078	0.000043	15.278522	0.000085	0.000106
09/11/2002-06:00:00	2109.711914	41.553883	2499.032715	53.449913	0.607684	1871.432739	0.021133	0.001564	0.000085	0.006223	0.015868	136.039322	0.001179	0.000116	0.000085	0.000549	0.011421	19.008629	0.000249	8.134304	0.000085	0.000011	0.002825	69.253677	0.001634	0.000176	0.000085	0.001698	0.000121	2.269420	0.000043	15.278168	0.000085	0.000106
09/11/2002-09:00:00	2110.313721	41.565487	2499.800049	53.466297	0.455710	1872.216797	0.021138	0.001446	0.000085	0.006236	0.012486	136.059372	0.001179	0.000110	0.000085	0.000550	0.008986	19.027256	0.000249	8.134152	0.000085	0.000011	0.002196	69.277031	0.001635	0.000169	0.000085	0.001703	0.000089	2.269711	0.000043	15.277799	0.000085	0.000107
09/11/2002-12:00:00	2111.014893	41.579269	2500.625977	53.483952	0.288399	1872.941040	0.021142	0.001398	0.000085	0.006249	0.007569	136.078842	0.001179	0.000108	0.000085	0.000551	0.005198	19.045858	0.000249	8.134006	0.000085	0.000011	0.001561	69.297089	0.001635	0.000168	0.000085	0.001708	0.000065	2.269996	0.000043	15.277431	0.000085	0.000107
09/11/2002-15:00:00	2111.567627	41.589756	2501.365723	53.499714	0.143018	1873.756348	0.020938	0.001365	0.000085	0.006237	0.004139	136.099976	0.001166	0.000106	0.000085	0.000550	0.002755	19.066982	0.000246	8.133855	0.000085	0.000011	0.000961	69.315353	0.001616	0.000165	0.000085	0.001706	0.000040	2.270280	0.000043	15.277064	0.000085	0.000107
09/11/2002-18:00:00	2111.709961	41.591312	2501.859375	53.510151	0.000000	1874.879272	0.019856	0.001297	0.000085	0.006130	0.000000	136.130646	0.001107	0.000101	0.000085	0.000541	0.000000	19.097490	0.000230	8.133698	0.000085	0.000010	0.000000	69.334831	0.001546	0.000157	0.000085	0.001682	0.000000	2.270582	0.000041	15.276690	0.000085	0.000105
09/11/2002-21:00:00	2111.339844	41.581741	2502.046143	53.514008	0.000000	1876.240845	0.018589	0.001213	0.000085	0.006012	0.000000	136.167984	0.001042	0.000094	0.000085	0.000531	0.000000	19.135447	0.000212	8.133550	0.000085	0.000009	0.000000	69.356567	0.001472	0.000147	0.000085	0.001657	0.000000	2.270845	0.000040	15.276325	0.000085	0.000103
09/12/2002-00:00:00	2110.842285	41.569302	2502.154785	53.516171	0.000000	1877.698975	0.018313	0.001165	0.000084	0.006004	0.000000	136.208054	0.001027	0.000090	0.000084	0.000530	0.000000	19.174738	0.000208	8.133401	0.000084	0.000009	0.000000	69.381882	0.001454	0.000142	0.000084	0.001657	0.000000	2.271107	0.000039	15.275965	0.000084	0.000103
09/12/2002-03:00:00	2110.695313	41.564575	2502.474609	53.522850	0.000000	1878.892212	0.018317	0.001152	0.000084	0.006024	0.000000	136.240616	0.001027	0.000089	0.000084	0.000531	0.000000	19.206867	0.000208	8.133245	0.000084	0.000009	0.000000	69.408714	0.001455	0.000139	0.000084	0.001663	0.000000	2.271371	0.000039	15.275601	0.000084	0.000104
09/12/2002-06:00:00	2110.990479	41.569489	2503.057861	53.535282	0.000000	1879.753418	0.018302	0.001141	0.000084	0.006040	0.000000	136.263718	0.001026	0.000088	0.000084	0.000532	0.000000	19.229315	0.000208	8.133101	0.000084	0.000009	0.000000	69.434319	0.001454	0.000138	0.000084	0.001668	0.000000	2.271632	0.000039	15.275232	0.000084	0.000104
09/12/2002-09:00:00	2111.586670	41.580990	2503.821289	53.551571	0.000000	1880.389771	0.018286	0.001137	0.000084	0.006055	0.000000	136.280334	0.001025	0.000088	0.000084	0.000533	0.000000	19.245768	0.000208	8.132947	0.000084	0.000009	0.000000	69.456741	0.001454	0.000138	0.000084	0.001674	0.000000	2.271895	0.000039	15.274867	0.000084	0.000104
09/12/2002-12:00:00	2112.285400	41.594730	2504.649414	53.569225	0.000000	1880.947876	0.018278	0.001133	0.000084	0.006069	0.000000	136.295044	0.001025	0.000088	0.000084	0.000534	0.000000	19.260849	0.000207	8.132796	0.000084	0.000009	0.000000	69.475677	0.001454	0.000137	0.000084	0.001678	0.000000	2.272156	0.000039	15.274497	0.000084	0.000105
09/12/2002-15:00:00	2112.817627	41.604801	2505.375000	53.584694	0.000000	1881.634888	0.017586	0.001099	0.000084	0.006011	0.000000	136.313293	0.000990	0.000085	0.000084	0.000529	0.000000	19.280266	0.000197	8.132642	0.000084	0.000008	0.000000	69.492645	0.001415	0.000133	0.000084	0.001667	0.000000	2.272419	0.000038	15.274133	0.000084	0.000104
09/12/2002-18:00:00	2112.862305	41.604279	2505.809082	53.593887	0.000000	1882.688232	0.016150	0.001015	0.000084	0.005885	0.000000	136.341843	0.000921	0.000078	0.000084	0.000519	0.000000	19.310499	0.000178	8.132484	0.000084	0.000008	0.000000	69.510323	0.001339	0.000124	0.000084	0.001640	0.000000	2.272683	0.000036	15.273778	0.000084	0.000102
09/12/2002-21:00:00	2112.279297	41.590012	2505.864258	53.594921	0.000000	1884.213867	0.014856	0.000918	0.000084	0.005780	0.000000	136.383850	0.000863	0.000071	0.000084	0.000511	0.000000	19.352610	0.000160	8.132334	0.000084	0.000007	0.000000	69.531105	0.001278	0.000112	0.000084	0.001618	0.000000	2.272949	0.000035	15.273413	0.000084	0.000100
09/13/2002-00:00:00	2111.530518	41.572090	2505.823730	53.593765	0.000000	1885.861572	0.014578	0.000866	0.000084	0.005778	0.000000	136.429321	0.000850	0.000067	0.000084	0.000511	0.000000	19.396671	0.000157	8.132182	0.000084	0.000007	0.000000	69.555374	0.001266	0.000108	0.000084	0.001618	0.000000	2.273215	0.000034	15.273041	0.000084	0.000100
09/13/2002-03:00:00	2111.208740	41.563595	2506.036133	53.598190	0.000000	1887.186768	0.014561	0.000841	0.000084	0.005799	0.000000	136.465576	0.000850	0.000065	0.000084	0.000512	0.000000	19.432823	0.000157	8.132028	0.000084	0.000007	0.000000	69.581161	0.001266	0.000104	0.000084	0.001624	0.000000	2.273480	0.000034	15.272668	0.000084	0.000100
09/13/2002-06:00:00	2111.412354	41.566536	2506.564697	53.609425	0.000000	1888.119141	0.014513	0.000833	0.000084	0.005816	0.000000	136.490753	0.000847	0.000064	0.000084	0.000513	0.000000	19.457624	0.000156	8.131875	0.000084	0.000007	0.000000	69.605904	0.001265	0.000104	0.000084	0.001630	0.000000	2.273745	0.000034	15.272308	0.000084	0.000101
09/13/2002-09:00:00	2111.967041	41.577091	2507.302490	53.625134	0.000000	1888.788208	0.014469	0.000826	0.000084	0.005832	0.000000	136.508438	0.000845	0.000064	0.000084	0.000514	0.000000	19.475250	0.000156	8.131727	0.000084	0.000007	0.000000	69.627769	0.001263	0.000104	0.000084	0.001636	0.000000	2.274010	0.000034	15.271946	0.000084	0.000101
09/13/2002-12:00:00	2112.640869	41.590282	2508.110840	53.642422	0.000000	1889.368652	0.014447	0.000822	0.000084	0.005847	0.000000	136.523651	0.000844	0.000063	0.000084	0.000515	0.000000	19.491066	0.000155	8.131566	0.000084	0.000007	0.000000	69.646416	0.001263	0.000103	0.000084	0.001641	0.000000	2.274274	0.000034	15.271581	0.000084	0.000101
09/13/2002-15:00:00	2113.136475	41.599598	2508.814941	53.657440	0.000000	1890.082764	0.013759	0.000797	0.000084	0.005800	0.000000	136.542618	0.000815	0.000061	0.000084	0.000512	0.000000	19.511278	0.000147	8.131413	0.000084	0.000007	0.000000	69.663322	0.001234	0.000102	0.000084	0.001632	0.000000	2.274538	0.000033	15.271217	0.000084	0.000101
09/13/2002-18:00:00	2113.135010	41.598034	2509.215332	53.665958	0.000000	1891.173950	0.012292	0.000726	0.000084	0.005687	0.000000	136.572433	0.000753	0.000056	0.000084	0.000503	0.000000	19.542641	0.000127	8.131261	0.000084	0.000006	0.000000	69.680908	0.001174	0.000096	0.000084	0.001609	0.000000	2.274805	0.000032	15.270852	0.000084	0.000099
09/13/2002-21:00:00	2112.478760	41.582264	2509.229492	53.666023	0.000000	1892.755127	0.010932	0.000649	0.000084	0.005592	0.000000	136.615936	0.000697	0.000051	0.000084	0.000496	0.000000	19.586103	0.000110	8.131107	0.000084	0.000006	0.000000	69.701340	0.001119	0.000090	0.000084	0.001590	0.000000	2.275074	0.000030	15.270487	0.000084	0.000097
09/14/2002-00:00:00	2111.660400	41.562851	2509.143555	53.663902	0.000000	1894.459473	0.010633	0.000607	0.000084	0.005595	0.000000	136.663010	0.000684	0.000048	0.000084	0.000496	0.000000	19.631649	0.000106	8.130950	0.000084	0.000006	0.000000	69.724884	0.001107	0.000086	0.000084	0.001592	0.000000	2.275342	0.000030	15.270116	0.000084	0.000098
09/14/2002-03:00:00	2111.304199	41.553604	2509.333496	53.667858	0.000000	1895.813599	0.010590	0.000593	0.000084	0.005616	0.000000	136.699966	0.000682	0.000047	0.000084	0.000497	0.000000	19.668726	0.000105	8.130799	0.000084	0.000006	0.000000	69.749702	0.001106	0.000086	0.000084	0.001598	0.000000	2.275608	0.000030	15.269761	0.000084	0.000098
09/14/2002-06:00:00	2111.509521	41.556602	2509.862793	53.679070	0.000000	1896.743896	0.010499	0.000581	0.000084	0.005634	0.000000	136.725143	0.000679	0.000046	0.000084	0.000499	0.000000	19.693882	0.000104	8.130636	0.000084	0.000006	0.000000	69.773407	0.001103	0.000085	0.000084	0.001604	0.000000	2.275876	0.000030	15.269385	0.000084	0.000098
09/14/2002-09:00:00	2112.081787	41.567528	2510.610107	53.695038	0.000000	1897.399780	0.010424	0.000581	0.000084	0.005649	0.000000	136.742493	0.000676	0.000046	0.000084	0.000500	0.000000	19.711452	0.000103	8.130486	0.000084	0.000006	0.000000	69.794212	0.001101	0.000085	0.000084	0.001609	0.000000	2.276143	0.000030	15.269041	0.000084	0.000098
09/14/2002-12:00:00	2112.779053	41.581223	2511.433105	53.712601	0.000000	1897.963623	0.010386	0.000572	0.000084	0.005665	0.000000	136.757370	0.000674	0.000045	0.000084	0.000501	0.000000	19.727108	0.000103	8.130339	0.000084	0.000006	0.000000	69.811874	0.001100	0.000084	0.000084	0.001614	0.000000	2.276409	0.000030	15.268661	0.000084	0.000099
09/14/2002-15:00:00	2113.304443	41.591152	2512.152100	53.727901	0.000000	1898.659790	0.009647	0.000549	0.000084	0.005624	0.000000	136.775940	0.000644	0.000044	0.000084	0.000498	0.000000	19.747026	0.000093	8.130174	0.000084	0.000005	0.000000	69.827751	0.001070	0.000083	0.000084	0.001607	0.000000	2.276675	0.000029	15.268298	0.000084	0.000098
09/14/2002-18:00:00	2113.335938	41.590393	2512.573486	53.736835	0.000000	1899.729126	0.008064	0.000485	0.000084	0.005519	0.000000	136.804993	0.000581	0.000039	0.000084	0.000490	0.000000	19.777716	0.000072	8.130021	0.000084	0.000005	0.000000	69.844116	0.001008	0.000078	0.000084	0.001586	0.000000	2.276944	0.000028	15.267937	0.000084	0.000097
09/14/2002-21:00:00	2112.725342	41.575775	2512.601807	53.737427	0.000000	1901.286011	0.006636	0.000423	0.000084	0.005445	0.000000	136.847610	0.000524	0.000035	0.000084	0.000484	0.000000	19.820702	0.000053	8.129867	0.000084	0.000005	0.000000	69.863068	0.000951	0.000074	0.000084	0.001570	0.000000	2.277213	0.000026	15.267572	0.000084	0.000096
09/15/2002-00:00:00	2111.936768	41.557316	2512.523926	53.735695	0.000000	1902.978149	0.006359	0.000398	0.000084	0.005454	0.000000	136.893936	0.000513	0.000033	0.000084	0.000484	0.000000	19.866007	0.000049	8.129711	0.000084	0.000005	0.000000	69.884903	0.000941	0.000072	0.000084	0.001573	0.000000	2.277481	0.000026	15.267213	0.000084	0.000096
09/15/2002-03:00:00	2111.530762	41.547115	2512.678955	53.738895	0.000000	1904.378418	0.006320	0.000387	0.000084	0.005477	0.000000	136.932129	0.000511	0.000032	0.000084	0.000486	0.000000	19.904303	0.000049	8.129556	0.000084	0.000005	0.000000	69.908195	0.000940	0.000071	0.000084	0.001579	0.000000	2.277750	0.000026	15.266837	0.000084	0.000096
09/15/2002-06:00:00	2111.608643	41.547367	2513.124756	53.748402	0.000000	1905.410767	0.006243	0.000382	0.000084	0.005498	0.000000	136.960114	0.000508	0.000032	0.000084	0.000487	0.000000	19.932220	0.000048	8.129403	0.000084	0.000005	0.000000	69.931061	0.000938	0.000071	0.000084	0.001585	0.000000	2.278019	0.000026	15.266487	0.000084	0.000096
09/15/2002-09:00:00	2112.025635	41.555038	2513.777344	53.762295	0.000000	1906.188232	0.006178	0.000379	0.000084	0.005516	0.000000	136.980881	0.000506	0.000032	0.000084	0.000488	0.000000	19.953125	0.000047	8.129247	0.000084	0.000005	0.000000	69.951973	0.000936	0.000071	0.000084	0.001591	0.000000	2.278286	0.000026	15.266126	0.000084	0.000097
09/15/2002-12:00:00	2112.565186	41.565308	2514.504883	53.777828	0.000000	1906.873657	0.006142	0.000375	0.000084	0.005534	0.000000	136.999100	0.000504	0.000032	0.000084	0.000490	0.000000	19.971937	0.000046	8.129092	0.000084	0.000005	0.000000	69.970543	0.000935	0.000071	0.000084	0.001596	0.000000	2.278554	0.000026	15.265748	0.000084	0.000097
09/15/2002-15:00:00	2113.049805	41.574387	2515.199219	53.792595	0.000000	1907.600708	0.005582	0.000368	0.000084	0.005514	0.000000	137.018555	0.000482	0.000031	0.000084	0.000488	0.000000	19.992422	0.000039	8.128940	0.000084	0.000005	0.000000	69.987389	0.000913	0.000071	0.000084	0.001592	0.000000	2.278821	0.000025	15.265398	0.000084	0.000097
09/15/2002-18:00:00	2113.400146	41.580555	2515.812256	53.805641	0.000000	1908.430054	0.004788	0.000351	0.000084	0.005458	0.000000	137.040833	0.000448	0.000030	0.000084	0.000484	0.000000	20.016224	0.000029	8.128783	0.000084	0.000005	0.000000	70.003372	0.000882	0.000071	0.000084	0.001579	0.000000	2.279089	0.000024	15.265035	0.000084	0.000096
09/15/2002-21:00:00	2113.616211	41.583752	2516.345947	53.816963	0.000000	1909.360596	0.004380	0.000329	0.000084	0.005414	0.000000	137.066147	0.000429	0.000029	0.000084	0.000480	0.000000	20.043125	0.000023	8.128631	0.000084	0.000005	0.000000	70.019226	0.000865	0.000069	0.000084	0.001569	0.000000	2.279359	0.000024	15.264661	0.000084	0.000095
09/16/2002-00:00:00	2113.802979	41.586311	2516.859131	53.827892	0.032780	1910.326050	0.004490	0.000380	0.000084	0.005446	0.001937	137.093231	0.000440	0.000035	0.000084	0.000483	0.001359	20.069944	0.000026	8.128474	0.000084	0.000005	0.000687	70.038490	0.000886	0.000084	0.000084	0.001578	0.000038	2.279779	0.000024	15.264296	0.000084	0.000096
09/16/2002-03:00:00	2114.072754	41.590702	2517.423584	53.839928	0.261858	1911.232666	0.007601	0.001234	0.000084	0.005578	0.010453	137.126297	0.000582	0.000087	0.000084	0.000493	0.006231	20.094452	0.000072	8.128334	0.000084	0.000006	0.004482	70.070724	0.001050	0.000164	0.000084	0.001606	0.000250	2.280898	0.000028	15.263946	0.000084	0.000097
09/16/2002-06:00:00	2114.467529	41.597813	2518.063965	53.853508	0.504258	1912.238281	0.014036	0.004287	0.000084	0.005830	0.021079	137.169846	0.000868	0.000247	0.000084	0.000512	0.011083	20.119553	0.000163	8.128239	0.000084	0.000008	0.011444	70.116875	0.001349	0.000359	0.000084	0.001653	0.000639	2.282796	0.000035	15.263589	0.000084	0.000100
09/16/2002-09:00:00	2114.964600	41.607197	2518.765137	53.868484	0.702066	1913.173584	0.019993	0.007708	0.000084	0.006078	0.029951	137.211197	0.001140	0.000427	0.000084	0.000531	0.014924	20.142857	0.000247	8.128171	0.000084	0.000010	0.017635	70.162247	0.001630	0.000571	0.000084	0.001700	0.000985	2.284682	0.000042	15.263236	0.000084	0.000103
09/16/2002-12:00:00	2115.505371	41.617462	2519.490479	53.883995	0.864735	1914.080444	0.025396	0.011084	0.000084	0.006326	0.037405	137.251938	0.001394	0.000608	0.000084	0.000550	0.018058	20.165682	0.000322	8.128135	0.000084	0.000012	0.023002	70.206909	0.001890	0.000783	0.000084	0.001747	0.001285	2.286565	0.000049	15.262883	0.000084	0.000107
09/16/2002-15:00:00	2115.956543	41.625813	2520.164795	53.898384	1.013497	1915.030518	0.030272	0.014237	0.000084	0.006573	0.044026	137.293427	0.001629	0.000781	0.000084	0.000569	0.020986	20.190277	0.000391	8.128125	0.000084	0.000015	0.027506	70.250893	0.002129	0.000985	0.000084	0.001793	0.001537	2.288425	0.000056	15.262532	0.000084	0.000110
09/16/2002-18:00:00	2116.201660	41.629673	2520.713867	53.909992	1.151102	1916.034668	0.033759	0.015441	0.000084	0.006779	0.049305	137.333496	0.001805	0.000852	0.000084	0.000584	0.023906	20.217701	0.000440	8.128117	0.000084	0.000016	0.030012	70.290413	0.002308	0.001065	0.000084	0.001832	0.001677	2.289992	0.000061	15.262184	0.000084	0.000112
09/16/2002-21:00:00	2116.224365	41.628674	2521.129639	53.918858	1.273779	1917.106323	0.036398	0.015211	0.000083	0.006945	0.053566	137.372894	0.001940	0.000847	0.000083	0.000597	0.026901	20.248051	0.000476	8.128090	0.000083	0.000018	0.030854	70.326828	0.002443	0.001055	0.000083	0.001864	0.001724	2.291294	0.000065	15.261836	0.000083	0.000115
09/17/2002-00:00:00	2116.195557	41.626621	2521.513672	53.926907	1.272403	1917.998901	0.036603	0.008550	0.000083	0.006966	0.051658	137.397568	0.001952	0.000506	0.000083	0.000598	0.027905	20.275963	0.000479	8.127963	0.000083	0.000018	0.026022	70.347015	0.002454	0.000659	0.000083	0.001869	0.001454	2.291622	0.000065	15.261487	0.000083	0.000115
09/17/2002-03:00:00	2116.302734	41.627464	2521.978760	53.936756	1.414807	1918.796143	0.036656	0.005277	0.000083	0.006989	0.045636	137.419525	0.001956	0.000337	0.000083	0.000600	0.026703	20.300900	0.000480	8.127835	0.000083	0.000018	0.018440	70.367424	0.002458	0.000460	0.000083	0.001875	0.001218	2.291927	0.000065	15.261124	0.000083	0.000115
09/17/2002-06:00:00	2116.597900	41.632477	2522.556641	53.949100	1.565539	1919.524902	0.037078	0.005163	0.000083	0.007029	0.046771	137.440277	0.001977	0.000329	0.000083	0.000602	0.028579	20.322733	0.000486	8.127720	0.000083	0.000018	0.015797	70.389893	0.002479	0.000442	0.000083	0.001884	0.001074	2.292368	0.000066	15.260779	0.000083	0.000116
09/17/2002-09:00:00	2117.047119	41.640823	2523.224121	53.963360	1.650872	1920.166382	0.037754	0.005808	0.000083	0.007088	0.045964	137.459961	0.002012	0.000365	0.000083	0.000607	0.029042	20.342031	0.000496	8.127610	0.000083	0.000019	0.014958	70.413055	0.002515	0.000485	0.000083	0.001896	0.000978	2.292917	0.000067	15.260427	0.000083	0.000117
09/17/2002-12:00:00	2117.552490	41.650459	2523.928711	53.978466	1.671766	1920.776123	0.038405	0.006232	0.000083	0.007146	0.045085	137.478790	0.002048	0.000389	0.000083	0.000611	0.028502	20.360640	0.000505	8.127516	0.000083	0.000019	0.014367	70.434792	0.002550	0.000516	0.000083	0.001909	0.000914	2.293474	0.000068	15.260070	0.000083	0.000117
09/17/2002-15:00:00	2117.989746	41.658600	2524.593018	53.992638	1.693495	1921.423096	0.039015	0.006553	0.000083	0.007209	0.044219	137.498642	0.002083	0.000408	0.000083	0.000616	0.028330	20.380867	0.000514	8.127416	0.000083	0.000019	0.013765	70.455727	0.002583	0.000539	0.000083	0.001922	0.000862	2.294027	0.000069	15.259715	0.000083	0.000118
09/17/2002-18:00:00	2118.270508	41.663181	2525.159424	54.004688	1.709663	1922.118652	0.038952	0.004790	0.000083	0.007225	0.042141	137.517776	0.002082	0.000318	0.000083	0.000617	0.027803	20.403946	0.000513	8.127285	0.000083	0.000019	0.011645	70.471954	0.002578	0.000438	0.000083	0.001926	0.000725	2.294330	0.000069	15.259356	0.000083	0.000118
09/17/2002-21:00:00	2118.381348	41.664104	2525.628418	54.014656	1.887292	1922.903564	0.038798	0.003906	0.000083	0.007225	0.041862	137.539154	0.002074	0.000272	0.000083	0.000616	0.029340	20.429764	0.000512	8.127154	0.000083	0.000019	0.008880	70.488991	0.002568	0.000385	0.000083	0.001926	0.000615	2.294621	0.000069	15.259002	0.000083	0.000118
09/18/2002-00:00:00	2118.472656	41.664566	2526.085693	54.024269	1.408136	1924.360596	0.038667	0.003266	0.000083	0.007231	0.026636	137.577347	0.002068	0.000238	0.000083	0.000616	0.019345	20.468351	0.000510	8.127023	0.000083	0.000019	0.004745	70.508614	0.002560	0.000342	0.000083	0.001928	0.000300	2.295089	0.000069	15.258651	0.000083	0.000119
09/18/2002-03:00:00	2118.772461	41.669582	2526.667969	54.036682	1.256548	1925.354370	0.038627	0.003001	0.000083	0.007259	0.025523	137.600677	0.002067	0.000223	0.000083	0.000618	0.018493	20.494776	0.000510	8.126889	0.000083	0.000020	0.004162	70.526749	0.002558	0.000324	0.000083	0.001933	0.000221	2.295405	0.000069	15.258299	0.000083	0.000119
09/18/2002-06:00:00	2119.349365	41.680607	2527.416260	54.052620	0.949935	1926.294800	0.038600	0.002879	0.000083	0.007272	0.021229	137.621475	0.002066	0.000216	0.000083	0.000619	0.015029	20.518011	0.000510	8.126756	0.000083	0.000020	0.003669	70.543091	0.002557	0.000316	0.000083	0.001937	0.000191	2.295671	0.000069	15.257942	0.000083	0.000119
09/18/2002-09:00:00	2120.122559	41.695972	2528.285400	54.071171	0.632949	1927.097778	0.038578	0.002832	0.000083	0.007284	0.015636	137.639328	0.002065	0.000214	0.000083	0.000619	0.010705	20.538330	0.000510	8.126618	0.000083	0.000020	0.003088	70.556648	0.002556	0.000313	0.000083	0.001941	0.000168	2.295930	0.000069	15.257589	0.000083	0.000119
09/18/2002-12:00:00	2120.968262	41.712868	2529.195313	54.090618	0.298365	1927.868896	0.038560	0.002808	0.000083	0.007296	0.008444	137.657410	0.002064	0.000213	0.000083	0.000620	0.005236	20.558935	0.000510	8.126483	0.000083	0.000020	0.002025	70.567863	0.002555	0.000311	0.000083	0.001945	0.000115	2.296218	0.000069	15.257233	0.000083	0.000119
09/18/2002-15:00:00	2121.695068	41.727165	2530.038086	54.108574	0.000000	1928.692871	0.038294	0.002794	0.000083	0.007272	0.000000	137.679337	0.002049	0.000212	0.000083	0.000618	0.000000	20.582373	0.000506	8.126345	0.000083	0.000020	0.000000	70.578300	0.002536	0.000309	0.000083	0.001940	0.000000	2.296569	0.000068	15.256888	0.000083	0.000119
09/18/2002-18:00:00	2122.101318	41.734562	2530.682129	54.122356	0.000000	1929.462891	0.037416	0.002746	0.000083	0.007167	0.000000	137.699661	0.002001	0.000208	0.000083	0.000610	0.000000	20.607643	0.000493	8.126209	0.000083	0.000019	0.000000	70.586975	0.002478	0.000303	0.000083	0.001916	0.000000	2.296807	0.000067	15.256511	0.000083	0.000118
09/18/2002-21:00:00	2122.114746	41.733334	2531.092285	54.130970	0.000000	1930.528076	0.036533	0.002700	0.000083	0.007068	0.000000	137.728348	0.001954	0.000204	0.000083	0.000602	0.000000	20.641224	0.000480	8.126071	0.000083	0.000019	0.000000	70.597816	0.002423	0.000297	0.000083	0.001894	0.000000	2.297046	0.000066	15.256174	0.000083	0.000116
09/19/2002-00:00:00	2122.027344	41.729988	2531.439697	54.138325	0.000000	1931.670410	0.036398	0.002659	0.000083	0.007069	0.000000	137.759140	0.001946	0.000200	0.000083	0.000601	0.000000	20.676380	0.000478	8.125937	0.000083	0.000019	0.000000	70.611221	0.002412	0.000292	0.000083	0.001894	0.000000	2.297286	0.000065	15.255814	0.000083	0.000116
09/19/2002-03:00:00	2122.201172	41.732224	2531.944824	54.149014	0.000000	1932.614014	0.036415	0.002642	0.000083	0.007088	0.000000	137.784470	0.001946	0.000199	0.000083	0.000603	0.000000	20.705336	0.000479	8.125794	0.000083	0.000019	0.000000	70.626007	0.002413	0.000290	0.000083	0.001900	0.000000	2.297523	0.000065	15.255461	0.000083	0.000117
09/19/2002-06:00:00	2122.703857	41.741669	2532.646729	54.163990	0.000000	1933.310425	0.036419	0.002639	0.000083	0.007103	0.000000	137.802704	0.001946	0.000199	0.000083	0.000603	0.000000	20.726984	0.000479	8.125665	0.000083	0.000019	0.000000	70.640091	0.002413	0.000289	0.000083	0.001904	0.000000	2.297761	0.000065	15.255110	0.000083	0.000117
09/19/2002-09:00:00	2123.439941	41.756214	2533.491699	54.182026	0.000000	1933.830078	0.036419	0.002637	0.000083	0.007117	0.000000	137.815964	0.001946	0.000199	0.000083	0.000604	0.000000	20.743923	0.000480	8.125531	0.000083	0.000019	0.000000	70.651955	0.002413	0.000290	0.000083	0.001908	0.000000	2.297999	0.000065	15.254747	0.000083	0.000117
09/19/2002-12:00:00	2124.257568	41.772530	2534.387695	54.201195	0.000000	1934.290283	0.036423	0.002636	0.000083	0.007130	0.000000	137.827591	0.001946	0.000199	0.000083	0.000605	0.000000	20.759705	0.000480	8.125394	0.000083	0.000019	0.000000	70.661163	0.002413	0.000289	0.000083	0.001912	0.000000	2.298236	0.000065	15.254386	0.000083	0.000117
09/19/2002-15:00:00	2124.947754	41.786041	2535.206055	54.218639	0.000000	1934.848511	0.035954	0.002633	0.000083	0.007082	0.000000	137.842072	0.001920	0.000198	0.000083	0.000601	0.000000	20.778696	0.000473	8.125252	0.000083	0.000018	0.000000	70.669075	0.002384	0.000287	0.000083	0.001902	0.000000	2.298474	0.000065	15.254056	0.000083	0.000117
09/19/2002-18:00:00	2125.282715	41.791859	2535.807373	54.231449	0.000000	1935.674438	0.034913	0.002557	0.000083	0.006960	0.000000	137.864075	0.001865	0.000192	0.000083	0.000592	0.000000	20.805405	0.000458	8.125118	0.000083	0.000018	0.000000	70.677696	0.002320	0.000279	0.000083	0.001875	0.000000	2.298713	0.000063	15.253687	0.000083	0.000115
09/19/2002-21:00:00	2125.180176	41.788132	2536.147461	54.238556	0.000000	1936.832520	0.033961	0.002488	0.000083	0.006855	0.000000	137.895477	0.001814	0.000187	0.000083	0.000583	0.000000	20.841358	0.000444	8.124977	0.000083	0.000017	0.000000	70.689056	0.002262	0.000272	0.000083	0.001851	0.000000	2.298954	0.000061	15.253332	0.000083	0.000113
09/20/2002-00:00:00	2124.959961	41.781845	2536.411621	54.244095	0.000000	1938.077759	0.033818	0.002445	0.000083	0.006858	0.000000	137.929214	0.001805	0.000183	0.000083	0.000583	0.000000	20.879076	0.000442	8.124833	0.000083	0.000017	0.000000	70.703735	0.002252	0.000266	0.000083	0.001852	0.000000	2.299195	0.000061	15.252986	0.000083	0.000113
09/20/2002-03:00:00	2125.010010	41.781490	2536.845215	54.253216	0.000469	1939.117188	0.033832	0.002433	0.000083	0.006878	0.000012	137.957230	0.001806	0.000182	0.000083	0.000584	0.000009	20.910118	0.000442	8.124701	0.000083	0.000017	0.000000	70.720306	0.002252	0.000265	0.000083	0.001858	0.000000	2.299435	0.000061	15.252635	0.000083	0.000114
09/20/2002-06:00:00	2125.410645	41.788692	2537.484375	54.266865	0.001327	1939.892090	0.033826	0.002428	0.000083	0.006894	0.000036	137.977768	0.001805	0.000182	0.000083	0.000585	0.000029	20.933243	0.000443	8.124564	0.000083	0.000017	0.000000	70.736595	0.002252	0.000264	0.000083	0.001863	0.000000	2.299676	0.000061	15.252271	0.000083	0.000114
09/20/2002-09:00:00	2126.057373	41.801342	2538.274658	54.283749	0.001992	1940.480835	0.033819	0.002443	0.000083	0.006908	0.000054	137.992905	0.001804	0.000183	0.000083	0.000586	0.000044	20.951246	0.000443	8.124427	0.000083	0.000017	0.000000	70.751045	0.002251	0.000264	0.000083	0.001867	0.000000	2.299916	0.000061	15.251924	0.000083	0.000114
09/20/2002-12:00:00	2126.797119	41.815945	2539.117920	54.301804	0.002588	1941.005371	0.033820	0.002432	0.000083	0.006923	0.000071	138.006332	0.001804	0.000182	0.000083	0.000587	0.000058	20.967848	0.000443	8.124289	0.000083	0.000017	0.000000	70.763115	0.002251	0.000264	0.000083	0.001872	0.000000	2.300155	0.000061	15.251574	0.000083	0.000115
09/20/2002-15:00:00	2127.433594	41.828377	2539.902344	54.318535	0.003261	1941.605469	0.033343	0.002408	0.000083	0.006879	0.000089	138.021881	0.001779	0.000180	0.000083	0.000583	0.000073	20.987047	0.000436	8.124151	0.000083	0.000017	0.000000	70.773750	0.002223	0.000262	0.000083	0.001863	0.000000	2.300395	0.000060	15.251217	0.000083	0.000114
09/20/2002-18:00:00	2127.818359	41.835278	2540.534180	54.332008	0.004130	1942.395508	0.032304	0.002340	0.000083	0.006769	0.000114	138.042938	0.001724	0.000175	0.000083	0.000575	0.000093	21.011967	0.000420	8.124016	0.000083	0.000016	0.000000	70.784492	0.002161	0.000253	0.000083	0.001839	0.000000	2.300636	0.000059	15.250870	0.000083	0.000112
09/20/2002-21:00:00	2127.916260	41.835888	2540.993896	54.341717	0.005223	1943.402466	0.031379	0.002269	0.000083	0.006678	0.000144	138.070206	0.001675	0.000169	0.000083	0.000567	0.000118	21.043053	0.000406	8.123869	0.000083	0.000016	0.000000	70.796883	0.002106	0.000245	0.000083	0.001819	0.000000	2.300880	0.000057	15.250518	0.000083	0.000111
09/21/2002-00:00:00	2127.953857	41.835178	2541.416260	54.350601	0.006362	1944.454346	0.031247	0.002236	0.000083	0.006685	0.000176	138.098541	0.001667	0.000166	0.000083	0.000568	0.000145	21.074963	0.000405	8.123730	0.000083	0.000016	0.000000	70.811287	0.002097	0.000241	0.000083	0.001821	0.000000	2.301121	0.000057	15.250156	0.000083	0.000111
09/21/2002-03:00:00	2128.248291	41.840088	2541.993408	54.362873	0.003997	1945.312256	0.031246	0.002241	0.000083	0.006703	0.000121	138.121536	0.001667	0.000166	0.000083	0.000569	0.000103	21.100956	0.000405	8.123597	0.000083	0.000016	0.000000	70.826225	0.002097	0.000241	0.000083	0.001827	0.000000	2.301363	0.000057	15.249806	0.000083	0.000112
09/21/2002-06:00:00	2128.865234	41.852074	2542.766846	54.379387	0.000004	1945.932739	0.031217	0.002225	0.000083	0.006718	0.000000	138.137848	0.001665	0.000165	0.000083	0.000570	0.000000	21.120039	0.000405	8.123457	0.000083	0.000016	0.000000	70.839737	0.002095	0.000240	0.000083	0.001832	0.000000	2.301604	0.000057	15.249451	0.000083	0.000112
09/21/2002-09:00:00	2129.705078	41.868809	2543.676270	54.398731	0.000000	1946.381714	0.031193	0.002218	0.000083	0.006732	0.000000	138.149139	0.001664	0.000165	0.000083	0.000571	0.000000	21.134781	0.000405	8.123319	0.000083	0.000016	0.000000	70.850220	0.002094	0.000240	0.000083	0.001836	0.000000	2.301845	0.000057	15.249104	0.000083	0.000112
09/21/2002-12:00:00	2130.620605	41.887260	2544.628418	54.419140	0.000000	1946.774902	0.031187	0.002215	0.000083	0.006746	0.000000	138.159103	0.001664	0.000165	0.000083	0.000572	0.000000	21.148624	0.000405	8.123176	0.000083	0.000016	0.000000	70.857521	0.002094	0.000238	0.000083	0.001840	0.000000	2.302087	0.000057	15.248762	0.000083	0.000112
09/21/2002-15:00:00	2131.405029	41.902836	2545.502930	54.437809	0.000000	1947.267944	0.030695	0.002189	0.000083	0.006703	0.000000	138.171829	0.001638	0.000163	0.000083	0.000568	0.000000	21.165865	0.000397	8.123038	0.000083	0.000015	0.000000	70.863052	0.002065	0.000236	0.000083	0.001831	0.000000	2.302327	0.000056	15.248395	0.000083	0.000112
09/21/2002-18:00:00	2131.813721	41.910202	2546.149170	54.451550	0.000000	1948.047607	0.029551	0.002131	0.000082	0.006587	0.000000	138.192581	0.001579	0.000158	0.000082	0.000559	0.000000	21.191401	0.000380	8.122896	0.000082	0.000015	0.000000	70.869247	0.001999	0.000229	0.000082	0.001805	0.000000	2.302571	0.000055	15.248040	0.000082	0.000110
09/21/2002-21:00:00	2131.725342	41.906784	2546.494629	54.458855	0.000000	1949.200806	0.028503	0.002060	0.000082	0.006486	0.000000	138.223969	0.001526	0.000152	0.000082	0.000551	0.000000	21.227430	0.000364	8.122754	0.000082	0.000014	0.000000	70.878265	0.001940	0.000220	0.000082	0.001783	0.000000	2.302816	0.000053	15.247696	0.000082	0.000109
09/22/2002-00:00:00	2131.505615	41.900494	2546.761230	54.464390	0.000000	1950.451416	0.028361	0.002017	0.000082	0.006494	0.000000	138.258087	0.001518	0.000149	0.000082	0.000551	0.000000	21.265514	0.000362	8.122619	0.000082	0.000014	0.000000	70.890839	0.001931	0.000215	0.000082	0.001785	0.000000	2.303059	0.000053	15.247339	0.000082	0.000109
09/22/2002-03:00:00	2131.622559	41.901505	2547.232422	54.474285	0.000000	1951.449219	0.028346	0.001998	0.000082	0.006513	0.000000	138.285019	0.001517	0.000148	0.000082	0.000552	0.000000	21.295473	0.000362	8.122476	0.000082	0.000014	0.000000	70.905365	0.001930	0.000214	0.000082	0.001790	0.000000	2.303304	0.000053	15.246984	0.000082	0.000109
09/22/2002-06:00:00	2132.145020	41.911396	2547.947021	54.489567	0.000000	1952.137573	0.028291	0.001992	0.000082	0.006528	0.000000	138.303253	0.001514	0.000147	0.000082	0.000553	0.000000	21.316339	0.000362	8.122336	0.000082	0.000014	0.000000	70.919365	0.001928	0.000213	0.000082	0.001795	0.000000	2.303546	0.000053	15.246632	0.000082	0.000110
09/22/2002-09:00:00	2132.938477	41.927193	2548.828125	54.508335	0.000000	1952.622925	0.028246	0.001987	0.000082	0.006542	0.000000	138.315796	0.001512	0.000147	0.000082	0.000554	0.000000	21.331768	0.000361	8.122193	0.000082	0.000014	0.000000	70.930618	0.001926	0.000212	0.000082	0.001800	0.000000	2.303789	0.000053	15.246285	0.000082	0.000110
09/22/2002-12:00:00	2133.822754	41.944935	2549.762695	54.528324	0.000000	1953.041870	0.028231	0.001983	0.000082	0.006556	0.000000	138.326447	0.001511	0.000146	0.000082	0.000555	0.000000	21.345934	0.000361	8.122056	0.000082	0.000014	0.000000	70.938873	0.001926	0.000211	0.000082	0.001804	0.000000	2.304031	0.000053	15.245935	0.000082	0.000110
09/22/2002-15:00:00	2134.569092	41.959618	2550.610840	54.546444	0.000000	1953.567017	0.027698	0.001972	0.000082	0.006513	0.000000	138.340103	0.001484	0.000145	0.000082	0.000552	0.000000	21.363680	0.000353	8.121915	0.000082	0.000014	0.000000	70.945602	0.001896	0.000210	0.000082	0.001795	0.000000	2.304274	0.000052	15.245578	0.000082	0.000109
09/22/2002-18:00:00	2134.902100	41.965389	2551.213135	54.559235	0.000000	1954.404663	0.026469	0.001893	0.000082	0.006396	0.000000	138.362595	0.001424	0.000139	0.000082	0.000543	0.000000	21.390394	0.000334	8.121775	0.000082	0.000013	0.000000	70.953384	0.001829	0.000201	0.000082	0.001770	0.000000	2.304518	0.000050	15.245230	0.000082	0.000108
09/22/2002-21:00:00	2134.685547	41.959190	2551.483887	54.564785	0.000000	1955.655518	0.025345	0.001806	0.000082	0.006296	0.000000	138.396851	0.001369	0.000132	0.000082	0.000535	0.000000	21.428560	0.000317	8.121630	0.000082	0.000012	0.000000	70.964622	0.001770	0.000191	0.000082	0.001748	0.000000	2.304765	0.000049	15.244879	0.000082	0.000106
09/23/2002-00:00:00	2134.325195	41.949814	2551.662598	54.568516	0.000000	1957.017334	0.025193	0.001767	0.000082	0.006304	0.000000	138.434143	0.001361	0.000129	0.000082	0.000535	0.000000	21.468494	0.000314	8.121482	0.000082	0.000012	0.000000	70.980087	0.001761	0.000187	0.000082	0.001751	0.000000	2.305011	0.000049	15.244520	0.000082	0.000107
09/23/2002-03:00:00	2134.325684	41.948353	2552.061768	54.576908	0.000000	1958.100464	0.025165	0.001733	0.000082	0.006324	0.000000	138.463562	0.001359	0.000127	0.000082	0.000537	0.000000	21.499992	0.000314	8.121343	0.000082	0.000012	0.000000	70.997841	0.001760	0.000184	0.000082	0.001757	0.000000	2.305257	0.000049	15.244167	0.000082	0.000107
09/23/2002-06:00:00	2134.771240	41.956581	2552.728760	54.591167	0.000000	1958.850708	0.025089	0.001699	0.000082	0.006338	0.000000	138.483429	0.001356	0.000125	0.000082	0.000538	0.000000	21.521545	0.000313	8.121209	0.000082	0.000012	0.000000	71.015068	0.001757	0.000182	0.000082	0.001762	0.000000	2.305502	0.000049	15.243826	0.000082	0.000107
09/23/2002-09:00:00	2135.510986	41.971203	2553.574707	54.609203	0.000000	1959.379761	0.025028	0.001687	0.000082	0.006352	0.000000	138.497253	0.001353	0.000124	0.000082	0.000538	0.000000	21.537157	0.000313	8.121061	0.000082	0.000012	0.000000	71.029610	0.001755	0.000183	0.000082	0.001767	0.000000	2.305746	0.000048	15.243471	0.000082	0.000107
09/23/2002-12:00:00	2136.349609	41.987953	2554.481445	54.628529	0.000000	1959.836060	0.025006	0.001687	0.000082	0.006367	0.000000	138.508987	0.001352	0.000124	0.000082	0.000539	0.000000	21.551435	0.000312	8.120915	0.000082	0.000012	0.000000	71.040886	0.001754	0.000182	0.000082	0.001771	0.000000	2.305990	0.000048	15.243114	0.000082	0.000108
09/23/2002-15:00:00	2137.034668	42.001411	2555.294189	54.645905	0.000000	1960.409668	0.024430	0.001654	0.000082	0.006324	0.000000	138.524124	0.001324	0.000121	0.000082	0.000536	0.000000	21.569515	0.000303	8.120768	0.000082	0.000012	0.000000	71.050583	0.001724	0.000178	0.000082	0.001763	0.000000	2.306235	0.000048	15.242776	0.000082	0.000107
09/23/2002-18:00:00	2137.277588	42.005203	2555.839111	54.657455	0.000000	1961.317017	0.023110	0.001578	0.000082	0.006205	0.000000	138.548553	0.001261	0.000116	0.000082	0.000527	0.000000	21.597218	0.000283	8.120627	0.000082	0.000011	0.000000	71.061607	0.001658	0.000169	0.000082	0.001738	0.000000	2.306482	0.000046	15.242417	0.000082	0.000106
09/23/2002-21:00:00	2136.929199	41.996181	2556.024170	54.661331	0.000000	1962.670166	0.021913	0.001492	0.000082	0.006108	0.000000	138.585587	0.001205	0.000109	0.000082	0.000520	0.000000	21.636909	0.000264	8.120483	0.000082	0.000011	0.000000	71.076515	0.001599	0.000160	0.000082	0.001718	0.000000	2.306731	0.000045	15.242068	0.000082	0.000104
09/24/2002-00:00:00	2136.421631	41.983681	2556.114990	54.663074	0.000000	1964.143677	0.021754	0.001457	0.000082	0.006118	0.000000	138.625870	0.001197	0.000106	0.000082	0.000520	0.000000	21.678293	0.000261	8.120339	0.000082	0.000010	0.000000	71.095695	0.001591	0.000155	0.000082	0.001721	0.000000	2.306978	0.000044	15.241712	0.000082	0.000104
09/24/2002-03:00:00	2136.307617	41.979736	2556.441650	54.669918	0.000000	1965.319458	0.021712	0.001439	0.000082	0.006138	0.000000	138.657913	0.001195	0.000105	0.000082	0.000522	0.000000	21.711321	0.000261	8.120196	0.000082	0.000010	0.000000	71.117035	0.001590	0.000154	0.000082	0.001727	0.000000	2.307225	0.000044	15.241351	0.000082	0.000105
09/24/2002-06:00:00	2136.669434	41.986126	2557.057373	54.682999	0.000000	1966.134399	0.021614	0.001428	0.000082	0.006153	0.000000	138.679718	0.001191	0.000104	0.000082	0.000522	0.000000	21.733761	0.000260	8.120048	0.000082	0.000010	0.000000	71.137718	0.001586	0.000152	0.000082	0.001732	0.000000	2.307472	0.000044	15.241011	0.000082	0.000105
09/24/2002-09:00:00	2137.345947	41.999393	2557.865723	54.700279	0.000000	1966.711792	0.021536	0.001433	0.000082	0.006166	0.000000	138.694839	0.001187	0.000104	0.000082	0.000523	0.000000	21.749842	0.000259	8.119908	0.000082	0.000010	0.000000	71.155655	0.001583	0.000153	0.000082	0.001737	0.000000	2.307718	0.000044	15.240670	0.000082	0.000105
09/24/2002-12:00:00	2138.129150	42.014961	2558.737305	54.718899	0.000000	1967.209961	0.021506	0.001423	0.000082	0.006181	0.000000	138.707825	0.001186	0.000103	0.000082	0.000524	0.000000	21.764387	0.000258	8.119766	0.000082	0.000010	0.000000	71.170204	0.001582	0.000151	0.000082	0.001742	0.000000	2.307965	0.000044	15.240314	0.000082	0.000106
09/24/2002-15:00:00	2138.774170	42.027557	2559.523926	54.735683	0.000000	1967.812744	0.020897	0.001396	0.000082	0.006141	0.000000	138.723709	0.001158	0.000101	0.000082	0.000521	0.000000	21.782507	0.000249	8.119612	0.000082	0.000010	0.000000	71.183006	0.001555	0.000150	0.000082	0.001735	0.000000	2.308211	0.000043	15.239948	0.000082	0.000105
09/24/2002-18:00:00	2139.030273	42.031643	2560.075684	54.747448	0.000000	1968.713989	0.019540	0.001338	0.000082	0.006037	0.000000	138.747955	0.001098	0.000097	0.000082	0.000514	0.000000	21.809227	0.000229	8.119470	0.000082	0.000009	0.000000	71.196533	0.001495	0.000144	0.000082	0.001713	0.000000	2.308458	0.000042	15.239608	0.000082	0.000103
09/24/2002-21:00:00	2138.796631	42.025108	2560.330811	54.752743	0.000000	1969.982666	0.018330	0.001277	0.000082	0.005951	0.000000	138.782654	0.001045	0.000093	0.000082	0.000507	0.000000	21.846220	0.000212	8.119323	0.000082	0.000009	0.000000	71.212914	0.001444	0.000140	0.000082	0.001696	0.000000	2.308708	0.000040	15.239258	0.000082	0.000102
09/25/2002-00:00:00	2138.439453	42.015850	2560.509521	54.756405	0.000000	1971.344482	0.018171	0.001245	0.000082	0.005963	0.000000	138.819839	0.001038	0.000091	0.000082	0.000508	0.000000	21.884821	0.000210	8.119180	0.000082	0.000009	0.000000	71.232391	0.001437	0.000137	0.000082	0.001700	0.000000	2.308956	0.000040	15.238907	0.000082	0.000102
09/25/2002-03:00:00	2138.430176	42.014217	2560.900146	54.764698	0.000000	1972.440186	0.018122	0.001235	0.000082	0.005982	0.000000	138.849670	0.001036	0.000090	0.000082	0.000509	0.000000	21.915539	0.000209	8.119029	0.000082	0.000009	0.000000	71.253265	0.001435	0.000137	0.000082	0.001705	0.000000	2.309204	0.000040	15.238553	0.000082	0.000103
09/25/2002-06:00:00	2138.853760	42.021976	2561.552734	54.778564	0.000000	1973.211304	0.018015	0.001232	0.000082	0.005997	0.000000	138.870255	0.001031	0.000090	0.000082	0.000510	0.000000	21.936844	0.000208	8.118886	0.000082	0.000009	0.000000	71.272957	0.001432	0.000137	0.000082	0.001710	0.000000	2.309452	0.000040	15.238209	0.000082	0.000103
09/25/2002-09:00:00	2139.565186	42.035988	2562.380615	54.796223	0.000000	1973.763306	0.017930	0.001224	0.000082	0.006010	0.000000	138.884781	0.001028	0.000089	0.000082	0.000511	0.000000	21.952427	0.000207	8.118742	0.000082	0.000009	0.000000	71.289764	0.001429	0.000137	0.000082	0.001715	0.000000	2.309700	0.000040	15.237856	0.000082	0.000103
09/25/2002-12:00:00	2140.376953	42.052124	2563.270508	54.815212	0.000000	1974.243042	0.017898	0.001220	0.000082	0.006024	0.000000	138.897278	0.001026	0.000089	0.000082	0.000512	0.000000	21.966694	0.000206	8.118588	0.000082	0.000009	0.000000	71.303246	0.001428	0.000136	0.000082	0.001720	0.000000	2.309948	0.000040	15.237507	0.000082	0.000104
09/25/2002-15:00:00	2141.045166	42.065189	2564.070313	54.832333	0.000000	1974.830078	0.017280	0.001196	0.000082	0.005989	0.000000	138.912735	0.001000	0.000087	0.000082	0.000509	0.000000	21.984596	0.000198	8.118455	0.000082	0.000009	0.000000	71.314850	0.001403	0.000135	0.000082	0.001714	0.000000	2.310195	0.000039	15.237154	0.000082	0.000103
09/25/2002-18:00:00	2141.317383	42.069649	2564.635010	54.844261	0.000000	1975.720093	0.015888	0.001143	0.000082	0.005887	0.000000	138.936722	0.000942	0.000084	0.000082	0.000502	0.000000	22.011265	0.000178	8.118305	0.000082	0.000008	0.000000	71.327194	0.001348	0.000131	0.000082	0.001692	0.000000	2.310445	0.000038	15.236799	0.000082	0.000102
09/25/2002-21:00:00	2141.079834	42.063019	2564.885986	54.849529	0.000000	1976.991943	0.014633	0.001079	0.000082	0.005802	0.000000	138.971619	0.000890	0.000079	0.000082	0.000495	0.000000	22.048695	0.000160	8.118154	0.000082	0.000008	0.000000	71.342293	0.001299	0.000126	0.000082	0.001674	0.000000	2.310694	0.000037	15.236453	0.000082	0.000100
09/26/2002-00:00:00	2140.711426	42.053505	2565.058594	54.853027	0.000000	1978.365112	0.014470	0.001051	0.000082	0.005815	0.000000	139.009323	0.000883	0.000077	0.000082	0.000496	0.000000	22.087790	0.000158	8.118009	0.000082	0.000008	0.000000	71.360626	0.001293	0.000124	0.000082	0.001678	0.000000	2.310945	0.000036	15.236107	0.000082	0.000101
09/26/2002-03:00:00	2140.681396	42.051384	2565.438232	54.861008	0.000000	1979.478882	0.014414	0.001048	0.000082	0.005834	0.000000	139.039703	0.000880	0.000077	0.000082	0.000497	0.000000	22.119244	0.000157	8.117867	0.000082	0.000008	0.000000	71.380501	0.001291	0.000124	0.000082	0.001684	0.000000	2.311194	0.000036	15.235759	0.000082	0.000101
09/26/2002-06:00:00	2141.076172	42.058456	2566.072021	54.874474	0.000000	1980.274292	0.014297	0.001033	0.000082	0.005847	0.000000	139.061111	0.000876	0.000076	0.000082	0.000498	0.000000	22.141333	0.000156	8.117716	0.000082	0.000008	0.000000	71.399582	0.001287	0.000123	0.000082	0.001689	0.000000	2.311442	0.000036	15.235404	0.000082	0.000101
09/26/2002-09:00:00	2141.757813	42.071823	2566.880371	54.891769	0.000000	1980.852539	0.014205	0.001020	0.000082	0.005861	0.000000	139.076172	0.000872	0.000075	0.000082	0.000499	0.000000	22.157621	0.000155	8.117574	0.000082	0.000008	0.000000	71.416016	0.001285	0.000122	0.000082	0.001694	0.000000	2.311692	0.000036	15.235062	0.000082	0.000101
09/26/2002-12:00:00	2142.539795	42.087337	2567.752441	54.910355	0.000000	1981.356323	0.014169	0.001008	0.000082	0.005875	0.000000	139.089310	0.000870	0.000075	0.000082	0.000500	0.000000	22.172459	0.000154	8.117425	0.000082	0.000008	0.000000	71.429451	0.001284	0.000122	0.000082	0.001698	0.000000	2.311940	0.000036	15.234713	0.000082	0.000102
09/26/2002-15:00:00	2143.204590	42.100357	2568.550537	54.927444	0.000000	1981.948975	0.013521	0.000983	0.000082	0.005842	0.000000	139.105072	0.000844	0.000073	0.000082	0.000497	0.000000	22.190361	0.000145	8.117277	0.000082	0.000008	0.000000	71.441101	0.001259	0.000120	0.000082	0.001692	0.000000	2.312189	0.000035	15.234365	0.000082	0.000101
09/26/2002-18:00:00	2143.559326	42.106606	2569.163574	54.940407	0.000000	1982.776733	0.012091	0.000931	0.000081	0.005751	0.000000	139.127457	0.000787	0.000069	0.000081	0.000491	0.000000	22.215218	0.000125	8.117126	0.000081	0.000007	0.000000	71.453011	0.001206	0.000117	0.000081	0.001674	0.000000	2.312438	0.000034	15.234014	0.000081	0.000100
09/26/2002-21:00:00	2143.543701	42.104805	2569.549072	54.948532	0.000000	1983.886230	0.010819	0.000880	0.000081	0.005679	0.000000	139.157684	0.000737	0.000066	0.000081	0.000486	0.000000	22.247890	0.000107	8.116979	0.000081	0.000007	0.000000	71.466942	0.001159	0.000113	0.000081	0.001659	0.000000	2.312690	0.000033	15.233665	0.000081	0.000099
09/27/2002-00:00:00	2143.442627	42.101078	2569.881592	54.955505	0.000000	1985.060303	0.010661	0.000853	0.000081	0.005693	0.000000	139.189789	0.000731	0.000064	0.000081	0.000487	0.000000	22.281971	0.000105	8.116838	0.000081	0.000007	0.000000	71.483109	0.001153	0.000112	0.000081	0.001664	0.000000	2.312940	0.000033	15.233304	0.000081	0.000099
09/27/2002-03:00:00	2143.621582	42.103474	2570.385986	54.966206	0.000000	1986.020020	0.010608	0.000839	0.000081	0.005711	0.000000	139.215836	0.000728	0.000063	0.000081	0.000488	0.000000	22.309418	0.000104	8.116686	0.000081	0.000007	0.000000	71.500114	0.001152	0.000111	0.000081	0.001669	0.000000	2.313191	0.000033	15.232963	0.000081	0.000099
09/27/2002-06:00:00	2144.154297	42.113621	2571.105225	54.981548	0.000000	1986.711304	0.010496	0.000833	0.000081	0.005726	0.000000	139.234360	0.000724	0.000063	0.000081	0.000489	0.000000	22.329206	0.000102	8.116545	0.000081	0.000007	0.000000	71.515854	0.001148	0.000110	0.000081	0.001674	0.000000	2.313440	0.000033	15.232618	0.000081	0.000100
09/27/2002-09:00:00	2144.931641	42.129021	2571.973389	55.000061	0.000000	1987.221191	0.010410	0.000829	0.000081	0.005739	0.000000	139.247742	0.000721	0.000063	0.000081	0.000489	0.000000	22.344225	0.000101	8.116401	0.000081	0.000007	0.000000	71.528831	0.001145	0.000111	0.000081	0.001678	0.000000	2.313689	0.000032	15.232272	0.000081	0.000100
09/27/2002-12:00:00	2145.792236	42.146309	2572.893066	55.019688	0.000000	1987.667969	0.010376	0.000823	0.000081	0.005753	0.000000	139.259323	0.000719	0.000062	0.000081	0.000490	0.000000	22.358192	0.000101	8.116245	0.000081	0.000007	0.000000	71.538651	0.001145	0.000110	0.000081	0.001683	0.000000	2.313940	0.000032	15.231917	0.000081	0.000100
09/27/2002-15:00:00	2146.535400	42.160995	2573.739258	55.037754	0.000000	1988.204834	0.009733	0.000812	0.000081	0.005725	0.000000	139.273529	0.000694	0.000061	0.000081	0.000488	0.000000	22.375254	0.000091	8.116101	0.000081	0.000007	0.000000	71.546700	0.001121	0.000109	0.000081	0.001678	0.000000	2.314188	0.000032	15.231566	0.000081	0.000100
09/27/2002-18:00:00	2146.947021	42.168419	2574.383057	55.051460	0.000000	1988.994873	0.008290	0.000760	0.000081	0.005640	0.000000	139.294876	0.000638	0.000058	0.000081	0.000482	0.000000	22.399639	0.000071	8.115952	0.000081	0.000007	0.000000	71.555183	0.001067	0.000106	0.000081	0.001660	0.000000	2.314438	0.000030	15.231226	0.000081	0.000099
09/27/2002-21:00:00	2146.946777	42.167007	2574.777588	55.059826	0.000000	1990.095337	0.007342	0.000705	0.000081	0.005571	0.000000	139.324936	0.000599	0.000054	0.000081	0.000477	0.000000	22.432613	0.000058	8.115800	0.000081	0.000006	0.000000	71.566055	0.001032	0.000103	0.000081	0.001646	0.000000	2.314690	0.000029	15.230878	0.000081	0.000098
09/28/2002-00:00:00	2146.845215	42.163326	2575.110840	55.066772	0.000002	1991.273560	0.007285	0.000678	0.000081	0.005586	0.000000	139.357254	0.000596	0.000052	0.000081	0.000478	0.000000	22.467230	0.000057	8.115656	0.000081	0.000006	0.000000	71.579735	0.001030	0.000101	0.000081	0.001650	0.000000	2.314941	0.000029	15.230525	0.000081	0.000098
09/28/2002-03:00:00	2147.011963	42.165562	2575.606934	55.077339	0.000437	1992.244385	0.007266	0.000668	0.000081	0.005604	0.000011	139.383636	0.000595	0.000052	0.000081	0.000479	0.000008	22.495214	0.000057	8.115508	0.000081	0.000006	0.000000	71.594749	0.001030	0.000101	0.000081	0.001655	0.000000	2.315192	0.000029	15.230177	0.000081	0.000098
09/28/2002-06:00:00	2147.528809	42.175316	2576.313965	55.092407	0.001207	1992.954834	0.007226	0.000659	0.000081	0.005618	0.000033	139.402527	0.000593	0.000051	0.000081	0.000480	0.000026	22.515522	0.000056	8.115361	0.000081	0.000006	0.000001	71.609047	0.001029	0.000099	0.000081	0.001660	0.000000	2.315442	0.000029	15.229836	0.000081	0.000099
09/28/2002-09:00:00	2148.287598	42.190342	2577.169189	55.110649	0.002273	1993.480469	0.007195	0.000664	0.000081	0.005631	0.000061	139.416397	0.000591	0.000052	0.000081	0.000481	0.000049	22.531034	0.000056	8.115219	0.000081	0.000006	0.000001	71.620941	0.001028	0.000101	0.000081	0.001664	0.000000	2.315691	0.000029	15.229475	0.000081	0.000099
09/28/2002-12:00:00	2149.127441	42.207153	2578.072998	55.129993	0.003222	1993.946899	0.007184	0.000655	0.000081	0.005645	0.000086	139.428604	0.000590	0.000051	0.000081	0.000482	0.000069	22.545418	0.000056	8.115064	0.000081	0.000006	0.000001	71.630028	0.001028	0.000099	0.000081	0.001669	0.000000	2.315941	0.000029	15.229136	0.000081	0.000099
09/28/2002-15:00:00	2149.825928	42.220966	2578.892578	55.147446	0.004366	1994.520874	0.006974	0.000640	0.000081	0.005623	0.000116	139.443832	0.000579	0.000050	0.000081	0.000480	0.000093	22.563251	0.000053	8.114919	0.000081	0.000006	0.000001	71.637764	0.001020	0.000099	0.000081	0.001664	0.000000	2.316189	0.000029	15.228786	0.000081	0.000099
09/28/2002-18:00:00	2150.126953	42.226128	2579.466553	55.159752	0.006072	1995.396973	0.006559	0.000607	0.000081	0.005563	0.000161	139.467407	0.000555	0.000048	0.000081	0.000476	0.000129	22.589632	0.000049	8.114770	0.000081	0.000006	0.000001	71.646667	0.001003	0.000096	0.000081	0.001649	0.000000	2.316440	0.000028	15.228436	0.000081	0.000098
09/28/2002-21:00:00	2149.912598	42.220119	2579.728271	55.165203	0.008509	1996.661255	0.006221	0.000577	0.000081	0.005517	0.000226	139.501999	0.000535	0.000046	0.000081	0.000472	0.000181	22.626621	0.000045	8.114625	0.000081	0.000006	0.000001	71.658951	0.000989	0.000095	0.000081	0.001638	0.000000	2.316691	0.000028	15.228090	0.000081	0.000097
09/29/2002-00:00:00	2149.565918	42.211212	2579.907715	55.168949	0.011175	1998.026123	0.006193	0.000561	0.000081	0.005535	0.000298	139.539383	0.000534	0.000044	0.000081	0.000473	0.000237	22.665499	0.000045	8.114480	0.000081	0.000006	0.000005	71.675240	0.000988	0.000093	0.000081	0.001642	0.000000	2.316943	0.000028	15.227744	0.000081	0.000097
09/29/2002-03:00:00	2149.587158	42.210308	2580.310059	55.177536	0.015628	1999.107910	0.006176	0.000564	0.000081	0.005553	0.000420	139.568939	0.000533	0.000045	0.000081	0.000474	0.000335	22.695623	0.000044	8.114333	0.000081	0.000006	0.000007	71.693474	0.000988	0.000094	0.000081	0.001648	0.000000	2.317193	0.000028	15.227385	0.000081	0.000098
09/29/2002-06:00:00	2150.054443	42.219013	2580.989014	55.191929	0.019348	1999.851440	0.006142	0.000555	0.000081	0.005569	0.000519	139.588852	0.000531	0.000044	0.000081	0.000475	0.000418	22.716053	0.000044	8.114179	0.000081	0.000006	0.000010	71.710968	0.000988	0.000094	0.000081	0.001653	0.000001	2.317445	0.000028	15.227055	0.000081	0.000098
09/29/2002-09:00:00	2150.813232	42.234070	2581.845703	55.210232	0.022371	2000.373169	0.006116	0.000554	0.000081	0.005583	0.000598	139.602631	0.000529	0.000044	0.000081	0.000476	0.000485	22.730762	0.000044	8.114032	0.000081	0.000006	0.000011	71.725555	0.000987	0.000094	0.000081	0.001657	0.000001	2.317695	0.000027	15.226705	0.000081	0.000098
09/29/2002-12:00:00	2151.672607	42.251286	2582.762695	55.229839	0.025509	2000.822632	0.006108	0.000552	0.000081	0.005597	0.000679	139.614365	0.000529	0.000044	0.000081	0.000477	0.000555	22.744177	0.000044	8.113886	0.000081	0.000006	0.000013	71.736633	0.000988	0.000094	0.000081	0.001662	0.000001	2.317945	0.000027	15.226357	0.000081	0.000098
09/29/2002-15:00:00	2152.443848	42.266548	2583.622314	55.248230	0.029068	2001.338379	0.005955	0.000546	0.000081	0.005586	0.000772	139.628006	0.000520	0.000044	0.000081	0.000476	0.000634	22.760153	0.000042	8.113741	0.000081	0.000006	0.000014	71.745621	0.000981	0.000094	0.000081	0.001660	0.000001	2.318194	0.000027	15.226011	0.000081	0.000098
09/29/2002-18:00:00	2152.972900	42.276665	2584.340576	55.263515	0.033748	2002.037109	0.005618	0.000533	0.000081	0.005536	0.000897	139.646774	0.000501	0.000043	0.000081	0.000472	0.000740	22.781471	0.000038	8.113587	0.000081	0.000006	0.000015	71.754379	0.000968	0.000094	0.000081	0.001647	0.000001	2.318445	0.000027	15.225657	0.000081	0.000097
09/29/2002-21:00:00	2153.227783	42.280762	2584.887207	55.275150	0.039720	2002.944946	0.005350	0.000517	0.000081	0.005497	0.001059	139.671417	0.000487	0.000042	0.000081	0.000469	0.000876	22.808517	0.000035	8.113445	0.000081	0.000006	0.000016	71.764473	0.000956	0.000093	0.000081	0.001638	0.000001	2.318695	0.000026	15.225326	0.000081	0.000097
09/30/2002-00:00:00	2153.417480	42.283493	2585.395752	55.285904	0.045933	2003.900635	0.005326	0.000504	0.000081	0.005514	0.001224	139.697418	0.000485	0.000041	0.000081	0.000471	0.001018	22.836544	0.000035	8.113297	0.000081	0.000006	0.000013	71.776237	0.000956	0.000091	0.000081	0.001642	0.000001	2.318945	0.000026	15.224981	0.000081	0.000097
09/30/2002-03:00:00	2153.811279	42.290642	2586.027588	55.299381	0.050083	2004.703003	0.005319	0.000500	0.000081	0.005530	0.001336	139.719009	0.000485	0.000041	0.000081	0.000472	0.001100	22.859940	0.000035	8.113148	0.000081	0.000006	0.000010	71.788490	0.000956	0.000091	0.000081	0.001647	0.000001	2.319194	0.000026	15.224628	0.000081	0.000097
09/30/2002-06:00:00	2154.468262	42.303474	2586.819580	55.316288	0.034152	2005.326660	0.005301	0.000501	0.000081	0.005545	0.001015	139.735596	0.000484	0.000041	0.000081	0.000472	0.000823	22.878178	0.000034	8.113002	0.000081	0.000006	0.000008	71.799431	0.000956	0.000092	0.000081	0.001651	0.000000	2.319443	0.000026	15.224279	0.000081	0.000098
09/30/2002-09:00:00	2155.312500	42.320423	2587.726563	55.335682	0.025972	2005.799927	0.005288	0.000500	0.000081	0.005558	0.000772	139.747986	0.000483	0.000041	0.000081	0.000473	0.000637	22.892778	0.000034	8.112854	0.000081	0.000006	0.000007	71.807716	0.000956	0.000092	0.000081	0.001655	0.000000	2.319692	0.000026	15.223937	0.000081	0.000098
09/30/2002-12:00:00	2156.225830	42.338802	2588.676758	55.355991	0.007308	2006.231812	0.005284	0.000500	0.000081	0.005572	0.000210	139.759308	0.000483	0.000041	0.000081	0.000474	0.000172	22.906950	0.000034	8.112703	0.000081	0.000006	0.000001	71.813080	0.000956	0.000092	0.000081	0.001659	0.000000	2.319940	0.000026	15.223589	0.000081	0.000098
09/30/2002-15:00:00	2157.062012	42.355541	2589.576904	55.375229	0.000000	2006.712402	0.005167	0.000498	0.000081	0.005560	0.000000	139.772003	0.000477	0.000041	0.000081	0.000473	0.000000	22.923046	0.000033	8.112559	0.000081	0.000007	0.000000	71.816460	0.000950	0.000092	0.000081	0.001656	0.000000	2.320188	0.000026	15.223230	0.000081	0.000098
09/30/2002-18:00:00	2157.703613	42.368050	2590.361572	55.391983	0.000000	2007.334717	0.004935	0.000482	0.000081	0.005525	0.000000	139.788727	0.000464	0.000040	0.000081	0.000471	0.000000	22.943428	0.000030	8.112411	0.000081	0.000007	0.000000	71.819542	0.000940	0.000091	0.000081	0.001647	0.000000	2.320436	0.000026	15.222897	0.000081	0.000097
09/30/2002-21:00:00	2158.123291	42.375683	2591.008789	55.405785	0.000000	2008.126099	0.004756	0.000468	0.000081	0.005499	0.000000	139.810059	0.000455	0.000039	0.000081	0.000469	0.000000	22.968439	0.000028	8.112265	0.000081	0.000007	0.000000	71.823883	0.000933	0.000092	0.000081	0.001640	0.000000	2.320686	0.000025	15.222554	0.000081	0.000097
10/01/2002-00:00:00	2158.375488	42.380489	2591.557617	55.417503	0.000000	2008.945190	0.004739	0.000460	0.000081	0.005516	0.000000	139.832230	0.000454	0.000038	0.000081	0.000470	0.000000	22.993902	0.000028	8.112120	0.000081	0.000007	0.000000	71.829773	0.000932	0.000091	0.000081	0.001644	0.000000	2.320934	0.000025	15.222208	0.000081	0.000097
10/01/2002-03:00:00	2158.795166	42.388920	2592.207764	55.431515	0.000000	2009.638550	0.004735	0.000457	0.000081	0.005531	0.000000	139.850983	0.000454	0.000038	0.000081	0.000471	0.000000	23.015436	0.000028	8.111968	0.000081	0.000007	0.000000	71.836052	0.000932	0.000090	0.000081	0.001648	0.000000	2.321182	0.000025	15.221861	0.000081	0.000098
10/01/2002-06:00:00	2159.436035	42.402119	2592.988037	55.448357	0.000000	2010.163940	0.004724	0.000458	0.000081	0.005546	0.000000	139.864899	0.000453	0.000038	0.000081	0.000472	0.000000	23.032433	0.000028	8.111823	0.000081	0.000007	0.000000	71.840950	0.000932	0.000090	0.000081	0.001652	0.000000	2.321429	0.000025	15.221511	0.000081	0.000098
10/01/2002-09:00:00	2160.235352	42.418816	2593.867676	55.467327	0.000000	2010.570190	0.004716	0.000457	0.000081	0.005559	0.000000	139.875397	0.000453	0.000038	0.000081	0.000472	0.000000	23.046612	0.000028	8.111671	0.000081	0.000007	0.000000	71.842903	0.000932	0.000090	0.000081	0.001656	0.000000	2.321677	0.000025	15.221175	0.000081	0.000098
10/01/2002-12:00:00	2161.100586	42.436920	2594.789307	55.487137	0.000000	2010.926514	0.004713	0.000458	0.000081	0.005572	0.000000	139.884659	0.000453	0.000038	0.000081	0.000473	0.000000	23.060272	0.000028	8.111524	0.000081	0.000007	0.000000	71.841354	0.000932	0.000091	0.000081	0.001659	0.000000	2.321923	0.000025	15.220826	0.000081	0.000098
10/01/2002-15:00:00	2161.865234	42.452808	2595.646240	55.505554	0.000000	2011.363037	0.004634	0.000452	0.000081	0.005564	0.000000	139.896149	0.000449	0.000038	0.000081	0.000473	0.000000	23.076668	0.000027	8.111383	0.000081	0.000007	0.000000	71.838112	0.000928	0.000091	0.000081	0.001656	0.000000	2.322170	0.000025	15.220489	0.000081	0.000098
10/01/2002-18:00:00	2162.373047	42.463161	2596.348389	55.520660	0.000000	2011.992188	0.004468	0.000440	0.000080	0.005529	0.000000	139.913071	0.000440	0.000037	0.000080	0.000470	0.000000	23.098665	0.000025	8.111235	0.000080	0.000008	0.000000	71.835121	0.000920	0.000090	0.000080	0.001646	0.000000	2.322417	0.000025	15.220134	0.000080	0.000098
10/01/2002-21:00:00	2162.568115	42.466766	2596.860107	55.531750	0.000000	2012.856812	0.004338	0.000425	0.000080	0.005501	0.000000	139.936539	0.000433	0.000036	0.000080	0.000468	0.000000	23.126928	0.000023	8.111086	0.000080	0.000008	0.000000	71.834679	0.000914	0.000089	0.000080	0.001638	0.000000	2.322664	0.000025	15.219797	0.000080	0.000097
10/02/2002-00:00:00	2162.688477	42.468647	2597.326172	55.541729	0.000000	2013.780396	0.004327	0.000421	0.000080	0.005518	0.000000	139.961761	0.000433	0.000036	0.000080	0.000469	0.000000	23.155991	0.000023	8.110939	0.000080	0.000008	0.000000	71.837723	0.000914	0.000090	0.000080	0.001642	0.000000	2.322911	0.000025	15.219445	0.000080	0.000098
10/02/2002-03:00:00	2163.009033	42.474979	2597.912842	55.554359	0.000000	2014.549194	0.004324	0.000417	0.000080	0.005533	0.000000	139.982590	0.000433	0.000036	0.000080	0.000470	0.000000	23.179993	0.000023	8.110785	0.000080	0.000008	0.000000	71.842728	0.000914	0.000089	0.000080	0.001646	0.000000	2.323157	0.000025	15.219119	0.000080	0.000098
10/02/2002-06:00:00	2163.590088	42.486877	2598.658936	55.570442	0.000000	2015.121460	0.004315	0.000415	0.000080	0.005547	0.000000	139.997742	0.000432	0.000035	0.000080	0.000471	0.000000	23.198324	0.000023	8.110649	0.000080	0.000008	0.000000	71.847160	0.000914	0.000089	0.000080	0.001649	0.000000	2.323403	0.000025	15.218766	0.000080	0.000098
10/02/2002-09:00:00	2164.356201	42.502800	2599.516357	55.588932	0.000000	2015.555054	0.004308	0.000418	0.000080	0.005560	0.000000	140.009201	0.000432	0.000036	0.000080	0.000472	0.000000	23.213280	0.000023	8.110500	0.000080	0.000008	0.000000	71.848732	0.000914	0.000090	0.000080	0.001653	0.000000	2.323649	0.000025	15.218427	0.000080	0.000098
10/02/2002-12:00:00	2165.188477	42.520161	2600.417725	55.608288	0.000000	2015.937744	0.004306	0.000415	0.000080	0.005572	0.000000	140.019104	0.000432	0.000036	0.000080	0.000472	0.000000	23.227709	0.000023	8.110355	0.000080	0.000008	0.000000	71.846687	0.000914	0.000089	0.000080	0.001656	0.000000	2.323893	0.000025	15.218079	0.000080	0.000099
10/02/2002-15:00:00	2165.926514	42.535500	2601.262695	55.626465	0.000000	2016.392578	0.004245	0.000412	0.000080	0.005564	0.000000	140.031052	0.000429	0.000035	0.000080	0.000472	0.000000	23.244558	0.000023	8.110202	0.000080	0.000009	0.000000	71.843391	0.000911	0.000090	0.000080	0.001653	0.000000	2.324139	0.000025	15.217744	0.000080	0.000098
10/02/2002-18:00:00	2166.418945	42.545540	2601.953613	55.641373	0.000000	2017.034180	0.004113	0.000396	0.000080	0.005527	0.000000	140.048309	0.000422	0.000034	0.000080	0.000469	0.000000	23.266756	0.000021	8.110059	0.000080	0.000009	0.000000	71.840515	0.000905	0.000088	0.000080	0.001642	0.000000	2.324385	0.000024	15.217389	0.000080	0.000098
10/02/2002-21:00:00	2166.615967	42.549191	2602.464600	55.652420	0.000000	2017.900391	0.004003	0.000383	0.000080	0.005499	0.000000	140.071823	0.000416	0.000034	0.000080	0.000467	0.000000	23.294651	0.000020	8.109918	0.000080	0.000009	0.000000	71.840736	0.000900	0.000088	0.000080	0.001634	0.000000	2.324631	0.000024	15.217052	0.000080	0.000097
10/03/2002-00:00:00	2166.742188	42.551277	2602.930664	55.662487	0.001034	2018.821045	0.004000	0.000377	0.000080	0.005516	0.000074	140.096848	0.000416	0.000033	0.000080	0.000468	0.000056	23.322920	0.000020	8.109759	0.000080	0.000009	0.000018	71.845276	0.000901	0.000088	0.000080	0.001638	0.000001	2.324880	0.000024	15.216695	0.000080	0.000098
10/03/2002-03:00:00	2167.072510	42.557789	2603.525635	55.675220	0.021334	2019.567871	0.004016	0.000330	0.000080	0.005533	0.001066	140.116821	0.000418	0.000029	0.000080	0.000469	0.000914	23.345266	0.000020	8.109624	0.000080	0.000009	0.000090	71.852295	0.000905	0.000080	0.000080	0.001643	0.000005	2.325143	0.000024	15.216367	0.000080	0.000098
10/03/2002-06:00:00	2167.667725	42.570038	2604.281738	55.691471	0.045761	2020.112671	0.004096	0.000333	0.000080	0.005555	0.002106	140.131470	0.000426	0.000029	0.000080	0.000471	0.001731	23.362072	0.000024	8.109474	0.000080	0.000009	0.000253	71.858864	0.000921	0.000081	0.000080	0.001649	0.000015	2.325430	0.000025	15.216019	0.000080	0.000098
10/03/2002-09:00:00	2168.450195	42.586212	2605.149414	55.710163	0.066735	2020.521118	0.004184	0.000364	0.000080	0.005577	0.002868	140.142441	0.000435	0.000032	0.000080	0.000473	0.002320	23.375977	0.000027	8.109331	0.000080	0.000010	0.000388	71.861748	0.000938	0.000088	0.000080	0.001655	0.000023	2.325718	0.000025	15.215670	0.000080	0.000099
10/03/2002-12:00:00	2169.305908	42.604134	2606.065430	55.729889	0.083165	2020.872559	0.004276	0.000406	0.000080	0.005599	0.003382	140.151810	0.000444	0.000035	0.000080	0.000474	0.002711	23.389486	0.000031	8.109188	0.000080	0.000010	0.000494	71.860306	0.000955	0.000097	0.000080	0.001661	0.000029	2.326004	0.000025	15.215338	0.000080	0.000099
10/03/2002-15:00:00	2170.077881	42.620140	2606.930420	55.748497	0.113187	2021.279663	0.004415	0.000453	0.000080	0.005621	0.004253	140.162933	0.000455	0.000040	0.000080	0.000476	0.003378	23.404970	0.000036	8.109039	0.000080	0.000011	0.000627	71.857735	0.000973	0.000106	0.000080	0.001666	0.000037	2.326300	0.000025	15.214998	0.000080	0.000099
10/03/2002-18:00:00	2170.652100	42.631920	2607.674316	55.764450	0.140145	2021.825562	0.004380	0.000398	0.000080	0.005625	0.004714	140.177673	0.000452	0.000035	0.000080	0.000476	0.003823	23.424753	0.000036	8.108901	0.000080	0.000011	0.000508	71.854507	0.000967	0.000097	0.000080	0.001665	0.000030	2.326559	0.000025	15.214654	0.000080	0.000099
10/03/2002-21:00:00	2171.000732	42.638798	2608.278564	55.777443	0.150303	2022.563232	0.004267	0.000355	0.000080	0.005608	0.004131	140.198120	0.000444	0.000031	0.000080	0.000474	0.003405	23.450083	0.000034	8.108750	0.000080	0.000011	0.000289	71.852585	0.000955	0.000089	0.000080	0.001659	0.000017	2.326818	0.000025	15.214310	0.000080	0.000099
10/04/2002-00:00:00	2171.279297	42.644196	2608.840820	55.789539	0.177909	2023.339966	0.004263	0.000335	0.000080	0.005619	0.004829	140.219208	0.000444	0.000029	0.000080	0.000475	0.004005	23.475346	0.000034	8.108603	0.000080	0.000011	0.000223	71.853714	0.000955	0.000085	0.000080	0.001661	0.000013	2.327071	0.000025	15.213971	0.000080	0.000099
10/04/2002-03:00:00	2171.617432	42.650837	2609.437988	55.802456	0.198582	2024.076660	0.004271	0.000328	0.000080	0.005632	0.005502	140.239182	0.000445	0.000029	0.000080	0.000476	0.004571	23.498486	0.000034	8.108459	0.000080	0.000011	0.000225	71.857697	0.000957	0.000083	0.000080	0.001664	0.000012	2.327327	0.000025	15.213630	0.000080	0.000099
10/04/2002-06:00:00	2172.047607	42.659500	2610.089844	55.816452	0.210633	2024.760620	0.004330	0.000370	0.000080	0.005651	0.006079	140.257660	0.000450	0.000032	0.000080	0.000477	0.005121	23.519238	0.000036	8.108317	0.000080	0.000012	0.000325	71.863632	0.000968	0.000091	0.000080	0.001669	0.000018	2.327599	0.000025	15.213285	0.000080	0.000100
10/04/2002-09:00:00	2172.552490	42.669796	2610.790283	55.831524	0.223752	2025.383301	0.004403	0.000426	0.000080	0.005670	0.006650	140.274216	0.000457	0.000037	0.000080	0.000479	0.005638	23.538040	0.000039	8.108176	0.000080	0.000012	0.000424	71.870056	0.000981	0.000102	0.000080	0.001674	0.000024	2.327875	0.000025	15.212949	0.000080	0.000100
10/04/2002-12:00:00	2173.086914	42.680729	2611.508057	55.846992	0.252674	2025.965332	0.004492	0.000474	0.000080	0.005689	0.007386	140.290039	0.000466	0.000042	0.000080	0.000480	0.006270	23.555885	0.000042	8.108034	0.000080	0.000012	0.000521	71.876602	0.000996	0.000112	0.000080	0.001679	0.000030	2.328155	0.000026	15.212606	0.000080	0.000100
10/04/2002-15:00:00	2173.551514	42.690159	2612.183838	55.861534	0.287225	2026.589478	0.004604	0.000516	0.000080	0.005709	0.008316	140.306976	0.000476	0.000046	0.000080	0.000482	0.006983	23.574734	0.000046	8.107893	0.000080	0.000013	0.000633	71.884201	0.001011	0.000120	0.000080	0.001684	0.000037	2.328443	0.000026	15.212258	0.000080	0.000101
10/04/2002-18:00:00	2173.857178	42.696114	2612.760254	55.874012	0.322834	2027.324585	0.004673	0.000508	0.000080	0.005725	0.009162	140.326828	0.000482	0.000045	0.000080	0.000483	0.007659	23.596214	0.000048	8.107759	0.000080	0.000013	0.000630	71.894287	0.001021	0.000120	0.000080	0.001688	0.000037	2.328709	0.000026	15.211921	0.000080	0.000101
10/04/2002-21:00:00	2173.995850	42.698483	2613.237061	55.884220	0.342258	2028.194946	0.004696	0.000466	0.000080	0.005736	0.009570	140.350235	0.000484	0.000041	0.000080	0.000484	0.007899	23.620335	0.000050	8.107615	0.000080	0.000013	0.000555	71.908485	0.001025	0.000112	0.000080	0.001692	0.000032	2.328961	0.000026	15.211586	0.000080	0.000101
10/05/2002-00:00:00	2174.098877	42.700073	2613.690918	55.893970	0.366626	2029.095093	0.004696	0.000413	0.000080	0.005746	0.009408	140.374466	0.000484	0.000037	0.000080	0.000484	0.008208	23.644142	0.000050	8.107468	0.000080	0.000013	0.000456	71.926743	0.001026	0.000102	0.000080	0.001695	0.000027	2.329203	0.000026	15.211245	0.000080	0.000101
10/05/2002-03:00:00	2174.338623	42.704590	2614.225830	55.905552	0.347972	2029.941528	0.004696	0.000389	0.000080	0.005756	0.007774	140.398483	0.000484	0.000035	0.000080	0.000485	0.006730	23.666817	0.000050	8.107324	0.000080	0.000013	0.000240	71.947273	0.001027	0.000097	0.000080	0.001699	0.000015	2.329452	0.000026	15.210894	0.000080	0.000101
10/05/2002-06:00:00	2174.764404	42.713158	2614.875732	55.919544	0.262665	2030.714233	0.004694	0.000377	0.000080	0.005765	0.006063	140.418488	0.000484	0.000033	0.000080	0.000485	0.005301	23.685450	0.000050	8.107173	0.000080	0.000013	0.000183	71.967339	0.001027	0.000095	0.000080	0.001702	0.000010	2.329695	0.000026	15.210556	0.000080	0.000101
10/05/2002-09:00:00	2175.335693	42.724876	2615.617920	55.935490	0.217933	2031.335938	0.004692	0.000374	0.000080	0.005774	0.004968	140.434967	0.000483	0.000033	0.000080	0.000486	0.004321	23.701097	0.000050	8.107039	0.000080	0.000012	0.000158	71.985023	0.001028	0.000094	0.000080	0.001706	0.000008	2.329937	0.000026	15.210221	0.000080	0.000102
10/05/2002-12:00:00	2175.961182	42.737808	2616.391357	55.952141	0.153611	2031.935303	0.004692	0.000371	0.000080	0.005782	0.003288	140.450882	0.000484	0.000033	0.000080	0.000486	0.002875	23.716785	0.000050	8.106898	0.000080	0.000012	0.000081	71.999741	0.001028	0.000094	0.000080	0.001710	0.000004	2.330181	0.000026	15.209886	0.000080	0.000102
10/05/2002-15:00:00	2176.508789	42.749039	2617.116943	55.967785	0.079614	2032.604492	0.004662	0.000372	0.000080	0.005784	0.001514	140.468506	0.000481	0.000033	0.000080	0.000486	0.001325	23.734806	0.000049	8.106750	0.000080	0.000012	0.000047	72.012764	0.001025	0.000095	0.000080	0.001711	0.000002	2.330421	0.000026	15.209543	0.000080	0.000102
10/05/2002-18:00:00	2176.863037	42.756088	2617.728027	55.980850	0.078291	2033.344849	0.004557	0.000363	0.000080	0.005768	0.001537	140.488525	0.000473	0.000032	0.000080	0.000485	0.001347	23.755362	0.000047	8.106602	0.000080	0.000012	0.000044	72.026588	0.001012	0.000093	0.000080	0.001707	0.000002	2.330660	0.000026	15.209206	0.000080	0.000102
10/05/2002-21:00:00	2177.011230	42.758541	2618.207031	55.991192	0.083830	2034.240601	0.004422	0.000348	0.000080	0.005744	0.001693	140.512741	0.000463	0.000031	0.000080	0.000482	0.001478	23.779707	0.000044	8.106465	0.000080	0.000012	0.000043	72.043198	0.000997	0.000089	0.000080	0.001701	0.000002	2.330900	0.000026	15.208867	0.000080	0.000101
10/06/2002-00:00:00	2177.110352	42.760086	2618.660400	56.000912	0.089574	2035.169800	0.004408	0.000344	0.000080	0.005753	0.001855	140.538055	0.000461	0.000030	0.000080	0.000483	0.001613	23.804289	0.000043	8.106315	0.000080	0.000012	0.000043	72.062798	0.000996	0.000089	0.000080	0.001705	0.000002	2.331139	0.000026	15.208515	0.000080	0.000101
10/06/2002-03:00:00	2177.364990	42.764935	2619.204834	56.012680	0.094637	2035.979980	0.004407	0.000341	0.000080	0.005763	0.001997	140.559937	0.000461	0.000030	0.000080	0.000484	0.001732	23.825150	0.000043	8.106169	0.000080	0.000012	0.000042	72.083458	0.000997	0.000088	0.000080	0.001708	0.000002	2.331377	0.000026	15.208187	0.000080	0.000102
10/06/2002-06:00:00	2177.828613	42.774254	2619.878906	56.027191	0.098778	2036.635376	0.004404	0.000339	0.000080	0.005771	0.002114	140.577515	0.000461	0.000030	0.000080	0.000484	0.001830	23.841738	0.000043	8.106024	0.000080	0.000011	0.000042	72.102852	0.000997	0.000087	0.000080	0.001712	0.000002	2.331615	0.000026	15.207841	0.000080	0.000102
10/06/2002-09:00:00	2178.450195	42.787067	2620.649170	56.043777	0.102215	2037.170410	0.004401	0.000341	0.000080	0.005779	0.002211	140.591675	0.000461	0.000030	0.000080	0.000484	0.001911	23.855665	0.000043	8.105885	0.000080	0.000011	0.000042	72.118973	0.000997	0.000088	0.000080	0.001716	0.000002	2.331854	0.000026	15.207497	0.000080	0.000102
10/06/2002-12:00:00	2179.132568	42.801228	2621.456299	56.061146	0.105377	2037.658447	0.004401	0.000339	0.000080	0.005786	0.002300	140.604538	0.000461	0.000030	0.000080	0.000485	0.001986	23.869261	0.000043	8.105737	0.000080	0.000011	0.000042	72.131439	0.000998	0.000087	0.000080	0.001719	0.000002	2.332092	0.000026	15.207171	0.000080	0.000102
10/06/2002-15:00:00	2179.806885	42.815109	2622.260742	56.078442	0.108595	2038.155762	0.004327	0.000336	0.000080	0.005773	0.002391	140.617752	0.000456	0.000029	0.000080	0.000484	0.002062	23.884027	0.000041	8.105596	0.000080	0.000011	0.000042	72.140808	0.000990	0.000087	0.000080	0.001717	0.000002	2.332329	0.000025	15.206820	0.000080	0.000102
10/06/2002-18:00:00	2180.451416	42.828339	2623.047607	56.095306	0.111970	2038.674194	0.004163	0.000321	0.000079	0.005736	0.002486	140.631653	0.000444	0.000028	0.000079	0.000481	0.002142	23.900280	0.000037	8.105453	0.000079	0.000011	0.000042	72.147835	0.000973	0.000083	0.000079	0.001708	0.000002	2.332567	0.000025	15.206485	0.000079	0.000101
10/06/2002-21:00:00	2181.051514	42.840664	2623.809814	56.111706	0.115536	2039.219604	0.004034	0.000307	0.000079	0.005707	0.002587	140.646362	0.000434	0.000026	0.000079	0.000479	0.002226	23.917957	0.000034	8.105309	0.000079	0.000011	0.000042	72.153305	0.000960	0.000080	0.000079	0.001701	0.000002	2.332806	0.000025	15.206151	0.000079	0.000101
10/07/2002-00:00:00	2181.622314	42.852180	2624.552734	56.127621	0.119260	2039.794067	0.004020	0.000298	0.000079	0.005712	0.002692	140.661758	0.000433	0.000025	0.000079	0.000479	0.002314	23.936686	0.000033	8.105161	0.000079	0.000011	0.000042	72.157890	0.000958	0.000078	0.000079	0.001703	0.000002	2.333044	0.000025	15.205809	0.000079	0.000101
10/07/2002-03:00:00	2182.165283	42.863171	2625.278809	56.143177	0.120820	2040.391357	0.004018	0.000295	0.000079	0.005720	0.002715	140.678024	0.000433	0.000025	0.000079	0.000480	0.002318	23.956106	0.000033	8.105020	0.000079	0.000011	0.000042	72.162041	0.000958	0.000077	0.000079	0.001705	0.000002	2.333282	0.000025	15.205481	0.000079	0.000101
10/07/2002-06:00:00	2182.686035	42.873779	2625.989502	56.158459	0.075733	2041.053711	0.004015	0.000295	0.000079	0.005729	0.002011	140.695328	0.000433	0.000025	0.000079	0.000480	0.001703	23.976440	0.000033	8.104873	0.000079	0.000011	0.000041	72.166039	0.000959	0.000077	0.000079	0.001707	0.000002	2.333519	0.000025	15.205136	0.000079	0.000101
10/07/2002-09:00:00	2183.196045	42.884171	2626.691406	56.173573	0.041372	2041.715332	0.004012	0.000296	0.000079	0.005736	0.001097	140.712982	0.000433	0.000025	0.000079	0.000481	0.000969	23.996979	0.000033	8.104732	0.000079	0.000011	0.000007	72.170090	0.000959	0.000077	0.000079	0.001709	0.000000	2.333758	0.000025	15.204801	0.000079	0.000102
10/07/2002-12:00:00	2183.697754	42.894451	2627.385010	56.188583	0.000000	2042.390503	0.004010	0.000294	0.000079	0.005744	0.000000	140.731094	0.000433	0.000025	0.000079	0.000481	0.000000	24.017786	0.000033	8.104585	0.000079	0.000011	0.000000	72.174202	0.000959	0.000076	0.000079	0.001711	0.000000	2.333996	0.000025	15.204453	0.000079	0.000102
10/07/2002-15:00:00	2184.134766	42.903320	2628.042236	56.202728	0.000000	2043.075562	0.003968	0.000291	0.000079	0.005737	0.000000	140.749390	0.000430	0.000025	0.000079	0.000480	0.000000	24.038759	0.000032	8.104442	0.000079	0.000011	0.000000	72.179214	0.000954	0.000076	0.000079	0.001709	0.000000	2.334232	0.000025	15.204119	0.000079	0.000102
10/07/2002-18:00:00	2184.430176	42.909145	2628.609375	56.214954	0.000000	2043.868652	0.003886	0.000284	0.000079	0.005717	0.000000	140.770691	0.000424	0.000024	0.000079	0.000479	0.000000	24.062008	0.000030	8.104290	0.000079	0.000011	0.000000	72.186676	0.000945	0.000074	0.000079	0.001704	0.000000	2.334470	0.000025	15.203780	0.000079	0.000101
10/07/2002-21:00:00	2184.606201	42.912506	2629.101074	56.225636	0.000000	2044.755371	0.003822	0.000276	0.000079	0.005704	0.000000	140.794556	0.000419	0.000023	0.000079	0.000478	0.000000	24.086838	0.000028	8.104154	0.000079	0.000011	0.000000	72.197456	0.000938	0.000072	0.000079	0.001701	0.000000	2.334706	0.000024	15.203452	0.000079	0.000101
10/08/2002-00:00:00	2184.792969	42.916061	2629.599121	56.236519	0.000000	2045.632202	0.003810	0.000274	0.000079	0.005711	0.000000	140.818130	0.000418	0.000023	0.000079	0.000478	0.000000	24.110594	0.000028	8.104009	0.000079	0.000011	0.000000	72.211227	0.000937	0.000071	0.000079	0.001703	0.000000	2.334943	0.000024	15.203113	0.000079	0.000101
10/08/2002-03:00:00	2185.079346	42.921764	2630.161133	56.248615	0.000000	2046.430054	0.003809	0.000271	0.000079	0.005720	0.000000	140.839630	0.000418	0.000023	0.000079	0.000478	0.000000	24.131794	0.000028	8.103866	0.000079	0.000011	0.000000	72.226639	0.000938	0.000071	0.000079	0.001707	0.000000	2.335180	0.000024	15.202774	0.000079	0.000101
10/08/2002-06:00:00	2185.485352	42.929977	2630.798584	56.262321	0.000000	2047.136230	0.003807	0.000272	0.000079	0.005728	0.000000	140.858521	0.000418	0.000023	0.000079	0.000479	0.000000	24.150414	0.000028	8.103715	0.000079	0.000011	0.000000	72.242241	0.000938	0.000071	0.000079	0.001710	0.000000	2.335415	0.000024	15.202435	0.000079	0.000102
10/08/2002-09:00:00	2185.986572	42.940228	2631.492188	56.277348	0.000000	2047.769531	0.003805	0.000270	0.000079	0.005736	0.000000	140.875397	0.000418	0.000023	0.000079	0.000479	0.000000	24.167334	0.000028	8.103575	0.000079	0.000011	0.000000	72.256805	0.000939	0.000071	0.000079	0.001713	0.000000	2.335650	0.000024	15.202098	0.000079	0.000102
10/08/2002-12:00:00	2186.521484	42.951187	2632.206299	56.292770	0.000000	2048.377930	0.003805	0.000272	0.000079	0.005743	0.000000	140.891617	0.000418	0.000023	0.000079	0.000480	0.000000	24.183922	0.000028	8.103428	0.000079	0.000011	0.000000	72.269951	0.000939	0.000071	0.000079	0.001716	0.000000	2.335886	0.000024	15.201769	0.000079	0.000102
10/08/2002-15:00:00	2186.965820	42.960243	2632.865723	56.307022	0.000000	2049.053223	0.003760	0.000272	0.000079	0.005732	0.000000	140.909714	0.000415	0.000023	0.000079	0.000479	0.000000	24.202549	0.000026	8.103282	0.000079	0.000010	0.000000	72.282898	0.000935	0.000071	0.000079	0.001714	0.000000	2.336123	0.000024	15.201435	0.000079	0.000102
10/08/2002-18:00:00	2187.205078	42.964813	2633.402832	56.318569	0.000000	2049.886719	0.003672	0.000270	0.000079	0.005701	0.000000	140.932175	0.000408	0.000022	0.000079	0.000476	0.000000	24.225245	0.000023	8.103144	0.000079	0.000010	0.000000	72.297798	0.000925	0.000071	0.000079	0.001707	0.000000	2.336358	0.000024	15.201088	0.000079	0.000101
10/08/2002-21:00:00	2187.263428	42.965420	2633.824219	56.327679	0.000000	2050.856445	0.003603	0.000271	0.000079	0.005679	0.000000	140.958542	0.000403	0.000023	0.000079	0.000475	0.000000	24.251093	0.000021	8.102994	0.000079	0.000010	0.000000	72.315865	0.000918	0.000071	0.000079	0.001703	0.000000	2.336594	0.000024	15.200754	0.000079	0.000101
10/09/2002-00:00:00	2187.332764	42.966354	2634.255371	56.337006	0.000002	2051.814453	0.003596	0.000269	0.000079	0.005687	0.000000	140.984634	0.000403	0.000022	0.000079	0.000475	0.000000	24.275879	0.000021	8.102849	0.000079	0.000010	0.000000	72.336670	0.000918	0.000070	0.000079	0.001706	0.000000	2.336830	0.000024	15.200420	0.000079	0.000101
10/09/2002-03:00:00	2187.551025	42.970436	2634.777832	56.348190	0.000380	2052.663574	0.003593	0.000270	0.000079	0.005697	0.000010	141.007553	0.000402	0.000022	0.000079	0.000476	0.000007	24.297203	0.000021	8.102708	0.000079	0.000009	0.000000	72.358521	0.000918	0.000070	0.000079	0.001710	0.000000	2.337064	0.000024	15.200079	0.000079	0.000101
10/09/2002-06:00:00	2187.934814	42.978138	2635.402100	56.361679	0.001156	2053.382080	0.003589	0.000271	0.000079	0.005705	0.000031	141.026825	0.000402	0.000022	0.000079	0.000476	0.000025	24.315001	0.000021	8.102566	0.000079	0.000009	0.000000	72.379517	0.000918	0.000071	0.000079	0.001713	0.000000	2.337300	0.000024	15.199747	0.000079	0.000102
10/09/2002-09:00:00	2188.445313	42.988613	2636.102295	56.376781	0.002396	2054.003174	0.003586	0.000269	0.000079	0.005712	0.000064	141.043427	0.000402	0.000022	0.000079	0.000477	0.000051	24.330570	0.000020	8.102419	0.000079	0.000009	0.000001	72.398331	0.000919	0.000070	0.000079	0.001717	0.000000	2.337534	0.000024	15.199415	0.000079	0.000102
10/09/2002-12:00:00	2189.008545	43.000149	2636.833740	56.392582	0.003568	2054.589600	0.003585	0.000268	0.000079	0.005720	0.000095	141.058929	0.000402	0.000022	0.000079	0.000477	0.000076	24.345785	0.000020	8.102269	0.000079	0.000009	0.000001	72.414658	0.000919	0.000070	0.000079	0.001721	0.000000	2.337768	0.000024	15.199083	0.000079	0.000102
10/09/2002-15:00:00	2189.503174	43.010246	2637.527100	56.407516	0.004834	2055.222168	0.003569	0.000270	0.000079	0.005716	0.000129	141.075989	0.000401	0.000022	0.000079	0.000477	0.000103	24.362864	0.000020	8.102136	0.000079	0.000009	0.000001	72.429550	0.000918	0.000070	0.000079	0.001721	0.000000	2.338003	0.000024	15.198753	0.000079	0.000102
10/09/2002-18:00:00	2189.854248	43.017166	2638.130615	56.420471	0.006313	2055.967529	0.003534	0.000270	0.000079	0.005700	0.000168	141.096069	0.000398	0.000022	0.000079	0.000475	0.000134	24.383232	0.000019	8.101985	0.000079	0.000009	0.000001	72.444580	0.000915	0.000071	0.000079	0.001718	0.000000	2.338237	0.000024	15.198403	0.000079	0.000102
10/09/2002-21:00:00	2190.083252	43.021404	2638.660156	56.431843	0.007974	2056.804443	0.003505	0.000270	0.000079	0.005689	0.000212	141.118820	0.000396	0.000022	0.000079	0.000474	0.000169	24.406065	0.000018	8.101845	0.000079	0.000009	0.000001	72.460793	0.000912	0.000071	0.000079	0.001716	0.000000	2.338471	0.000024	15.198067	0.000079	0.000101
10/10/2002-00:00:00	2190.333984	43.026218	2639.203857	56.443558	0.009597	2057.621094	0.003499	0.000268	0.000079	0.005698	0.000254	141.140961	0.000396	0.000022	0.000079	0.000475	0.000204	24.428135	0.000018	8.101707	0.000079	0.000009	0.000001	72.477844	0.000912	0.000070	0.000079	0.001719	0.000000	2.338705	0.000024	15.197738	0.000079	0.000102
10/10/2002-03:00:00	2190.737549	43.034279	2639.842285	56.457256	0.008081	2058.327881	0.003499	0.000268	0.000079	0.005706	0.000220	141.159958	0.000396	0.000022	0.000079	0.000475	0.000178	24.447050	0.000018	8.101555	0.000079	0.000009	0.000001	72.494331	0.000912	0.000069	0.000079	0.001723	0.000000	2.338939	0.000024	15.197393	0.000079	0.000102
10/10/2002-06:00:00	2191.313721	43.046093	2640.583252	56.473259	0.006178	2058.903076	0.003497	0.000269	0.000079	0.005713	0.000175	141.175339	0.000396	0.000022	0.000079	0.000476	0.000144	24.462824	0.000018	8.101414	0.000079	0.000009	0.000001	72.508514	0.000913	0.000070	0.000079	0.001726	0.000000	2.339172	0.000024	15.197062	0.000079	0.000102
10/10/2002-09:00:00	2192.014648	43.060532	2641.402588	56.490826	0.000015	2059.388428	0.003496	0.000270	0.000079	0.005719	0.000001	141.188248	0.000396	0.000022	0.000079	0.000476	0.000000	24.476833	0.000018	8.101271	0.000079	0.000009	0.000001	72.519310	0.000913	0.000070	0.000079	0.001728	0.000000	2.339405	0.000024	15.196730	0.000079	0.000102
10/10/2002-12:00:00	2192.758057	43.076015	2642.250732	56.509068	0.000000	2059.835693	0.003496	0.000268	0.000079	0.005725	0.000000	141.200073	0.000396	0.000022	0.000079	0.000477	0.000000	24.490725	0.000018	8.101130	0.000079	0.000009	0.000000	72.526443	0.000914	0.000069	0.000079	0.001731	0.000000	2.339637	0.000024	15.196398	0.000079	0.000102
10/10/2002-15:00:00	2193.422852	43.089691	2643.046631	56.526176	0.000000	2060.344727	0.003474	0.000269	0.000079	0.005714	0.000000	141.213638	0.000394	0.000022	0.000079	0.000476	0.000000	24.507048	0.000017	8.100990	0.000079	0.000009	0.000000	72.531303	0.000911	0.000070	0.000079	0.001728	0.000000	2.339871	0.000024	15.196059	0.000079	0.000102
10/10/2002-18:00:00	2193.889160	43.099167	2643.722412	56.540733	0.000000	2061.002686	0.003429	0.000269	0.000079	0.005682	0.000000	141.231308	0.000391	0.000022	0.000079	0.000473	0.000000	24.527678	0.000016	8.100845	0.000079	0.000009	0.000000	72.536209	0.000906	0.000070	0.000079	0.001720	0.000000	2.340103	0.000024	15.195727	0.000079	0.000102
10/10/2002-21:00:00	2194.177246	43.104763	2644.286865	56.552898	0.000000	2061.798340	0.003397	0.000267	0.000079	0.005659	0.000000	141.252853	0.000389	0.000022	0.000079	0.000472	0.000000	24.551748	0.000015	8.100697	0.000079	0.000009	0.000000	72.542892	0.000902	0.000069	0.000079	0.001715	0.000000	2.340337	0.000024	15.195398	0.000079	0.000101
10/11/2002-00:00:00	2194.470215	43.110447	2644.856201	56.565140	0.000000	2062.590088	0.003395	0.000268	0.000079	0.005669	0.000000	141.274231	0.000389	0.000022	0.000079	0.000472	0.000000	24.575232	0.000015	8.100554	0.000079	0.000009	0.000000	72.551247	0.000902	0.000069	0.000079	0.001717	0.000000	2.340570	0.000024	15.195063	0.000079	0.000101
10/11/2002-03:00:00	2194.881836	43.118721	2645.494873	56.578930	0.000000	2063.291992	0.003396	0.000266	0.000079	0.005677	0.000000	141.293228	0.000389	0.000022	0.000079	0.000473	0.000000	24.595945	0.000015	8.100414	0.000079	0.000009	0.000000	72.560081	0.000902	0.000069	0.000079	0.001720	0.000000	2.340802	0.000024	15.194731	0.000079	0.000102
10/11/2002-06:00:00	2195.425537	43.129929	2646.218262	56.594440	0.000000	2063.893555	0.003395	0.000268	0.000079	0.005684	0.000000	141.309296	0.000389	0.000022	0.000079	0.000473	0.000000	24.613840	0.000015	8.100270	0.000079	0.000009	0.000000	72.567932	0.000903	0.000069	0.000079	0.001722	0.000000	2.341035	0.000024	15.194386	0.000079	0.000102
10/11/2002-09:00:00	2196.074463	43.143341	2647.003174	56.611378	0.000000	2064.418213	0.003395	0.000266	0.000079	0.005692	0.000000	141.323120	0.000389	0.000022	0.000079	0.000473	0.000000	24.629984	0.000015	8.100129	0.000079	0.000009	0.000000	72.573730	0.000903	0.000069	0.000079	0.001725	0.000000	2.341267	0.000024	15.194060	0.000079	0.000102
10/11/2002-12:00:00	2196.760498	43.157597	2647.810547	56.628807	0.000000	2064.913330	0.003396	0.000267	0.000079	0.005698	0.000000	141.336182	0.000389	0.000022	0.000079	0.000474	0.000000	24.645985	0.000015	8.099980	0.000079	0.000009	0.000000	72.577065	0.000903	0.000069	0.000079	0.001727	0.000000	2.341498	0.000024	15.193731	0.000079	0.000102
10/11/2002-15:00:00	2197.352539	43.169777	2648.560547	56.644951	0.000000	2065.481201	0.003381	0.000268	0.000079	0.005688	0.000000	141.351227	0.000388	0.000022	0.000079	0.000473	0.000000	24.664286	0.000014	8.099840	0.000079	0.000009	0.000000	72.579376	0.000902	0.000069	0.000079	0.001724	0.000000	2.341730	0.000024	15.193391	0.000079	0.000102
10/11/2002-18:00:00	2197.719727	43.177139	2649.171875	56.658184	0.000000	2066.218018	0.003353	0.000267	0.000079	0.005656	0.000000	141.371201	0.000386	0.000022	0.000079	0.000471	0.000000	24.687174	0.000014	8.099701	0.000079	0.000009	0.000000	72.583153	0.000899	0.000069	0.000079	0.001715	0.000000	2.341962	0.000024	15.193069	0.000079	0.000101
10/11/2002-21:00:00	2197.881348	43.180065	2649.658203	56.668655	0.000000	2067.113525	0.003332	0.000265	0.000078	0.005634	0.000000	141.395401	0.000385	0.000022	0.000078	0.000469	0.000000	24.713707	0.000013	8.099560	0.000078	0.000009	0.000000	72.590248	0.000897	0.000069	0.000078	0.001710	0.000000	2.342195	0.000024	15.192721	0.000078	0.000101
10/12/2002-00:00:00	2198.083496	43.183861	2650.166992	56.679657	0.000000	2067.975342	0.003331	0.000266	0.000078	0.005644	0.000000	141.418762	0.000385	0.000022	0.000078	0.000470	0.000000	24.738567	0.000013	8.099415	0.000078	0.000009	0.000000	72.600113	0.000897	0.000069	0.000078	0.001713	0.000000	2.342427	0.000024	15.192395	0.000078	0.000101
10/12/2002-03:00:00	2198.521973	43.192745	2650.824219	56.693844	0.000000	2068.659668	0.003330	0.000265	0.000078	0.005653	0.000000	141.437195	0.000385	0.000022	0.000078	0.000470	0.000000	24.758137	0.000013	8.099274	0.000078	0.000009	0.000000	72.610268	0.000898	0.000068	0.000078	0.001715	0.000000	2.342659	0.000024	15.192061	0.000078	0.000101
10/12/2002-06:00:00	2199.205811	43.206921	2651.631836	56.711216	0.000000	2069.154053	0.003329	0.000266	0.000078	0.005660	0.000000	141.450348	0.000385	0.000022	0.000078	0.000471	0.000000	24.773096	0.000013	8.099132	0.000078	0.000009	0.000000	72.617661	0.000898	0.000069	0.000078	0.001718	0.000000	2.342890	0.000024	15.191730	0.000078	0.000102
10/12/2002-09:00:00	2200.065186	43.224907	2652.546387	56.730915	0.000000	2069.517578	0.003328	0.000266	0.000078	0.005667	0.000000	141.459610	0.000385	0.000022	0.000078	0.000471	0.000000	24.785639	0.000013	8.098987	0.000078	0.000009	0.000000	72.619797	0.000898	0.000069	0.000078	0.001720	0.000000	2.343120	0.000024	15.191390	0.000078	0.000102
10/12/2002-12:00:00	2201.027344	43.244980	2653.527832	56.751987	0.000000	2069.798340	0.003329	0.000264	0.000078	0.005673	0.000000	141.466949	0.000385	0.000022	0.000078	0.000471	0.000000	24.797632	0.000013	8.098844	0.000078	0.000009	0.000000	72.616844	0.000898	0.000068	0.000078	0.001722	0.000000	2.343352	0.000024	15.191069	0.000078	0.000102
10/12/2002-15:00:00	2201.844727	43.261990	2654.419189	56.771133	0.000000	2070.196289	0.003318	0.000265	0.000078	0.005664	0.000000	141.477432	0.000384	0.000022	0.000078	0.000471	0.000000	24.812668	0.000013	8.098699	0.000078	0.000010	0.000000	72.613365	0.000897	0.000069	0.000078	0.001719	0.000000	2.343582	0.000024	15.190739	0.000078	0.000102
10/12/2002-18:00:00	2202.433350	43.274124	2655.168945	56.787277	0.000000	2070.764893	0.003296	0.000264	0.000078	0.005628	0.000000	141.492691	0.000383	0.000022	0.000078	0.000468	0.000000	24.832758	0.000013	8.098561	0.000078	0.000010	0.000000	72.609940	0.000895	0.000068	0.000078	0.001709	0.000000	2.343813	0.000024	15.190398	0.000078	0.000101
10/12/2002-21:00:00	2202.802490	43.281368	2655.782227	56.800468	0.000000	2071.501709	0.003282	0.000264	0.000078	0.005603	0.000000	141.512634	0.000382	0.000022	0.000078	0.000466	0.000000	24.857805	0.000013	8.098416	0.000078	0.000010	0.000000	72.606544	0.000894	0.000068	0.000078	0.001702	0.000000	2.344044	0.000024	15.190066	0.000078	0.000101
10/13/2002-00:00:00	2203.185303	43.288979	2656.406738	56.813885	0.000000	2072.227783	0.003282	0.000265	0.000078	0.005613	0.000000	141.532410	0.000382	0.000022	0.000078	0.000467	0.000000	24.882326	0.000013	8.098276	0.000078	0.000010	0.000000	72.604027	0.000894	0.000068	0.000078	0.001704	0.000000	2.344277	0.000024	15.189737	0.000078	0.000101
10/13/2002-03:00:00	2203.731934	43.300228	2657.130371	56.829494	0.000000	2072.828125	0.003282	0.000265	0.000078	0.005622	0.000000	141.548538	0.000382	0.000022	0.000078	0.000467	0.000000	24.903036	0.000013	8.098132	0.000078	0.000010	0.000000	72.601700	0.000894	0.000068	0.000078	0.001706	0.000000	2.344507	0.000024	15.189404	0.000078	0.000101
10/13/2002-06:00:00	2204.461670	43.315334	2657.970215	56.847534	0.000000	2073.288330	0.003282	0.000263	0.000078	0.005630	0.000000	141.560715	0.000382	0.000021	0.000078	0.000468	0.000000	24.919905	0.000013	8.097998	0.000078	0.000011	0.000000	72.598450	0.000894	0.000067	0.000078	0.001707	0.000000	2.344738	0.000024	15.189082	0.000078	0.000101
10/13/2002-09:00:00	2205.338867	43.333641	2658.893311	56.867416	0.000000	2073.640625	0.003282	0.000264	0.000078	0.005636	0.000000	141.570023	0.000382	0.000022	0.000078	0.000468	0.000000	24.933617	0.000013	8.097853	0.000078	0.000011	0.000000	72.595032	0.000894	0.000067	0.000078	0.001708	0.000000	2.344968	0.000024	15.188748	0.000078	0.000101
10/13/2002-12:00:00	2206.298828	43.353664	2659.875488	56.888481	0.000000	2073.926270	0.003282	0.000264	0.000078	0.005643	0.000000	141.577377	0.000382	0.000022	0.000078	0.000469	0.000000	24.945557	0.000013	8.097705	0.000078	0.000011	0.000000	72.591629	0.000894	0.000068	0.000078	0.001710	0.000000	2.345197	0.000024	15.188418	0.000078	0.000102
10/13/2002-15:00:00	2207.090576	43.370163	2660.749268	56.907288	0.000000	2074.343750	0.003273	0.000262	0.000078	0.005633	0.000000	141.588455	0.000382	0.000021	0.000078	0.000468	0.000000	24.960888	0.000013	8.097568	0.000078	0.000011	0.000000	72.588196	0.000894	0.000067	0.000078	0.001706	0.000000	2.345427	0.000024	15.188080	0.000078	0.000102
10/13/2002-18:00:00	2207.597900	43.380531	2661.450439	56.922348	0.000000	2074.978027	0.003259	0.000263	0.000078	0.005593	0.000000	141.605515	0.000381	0.000021	0.000078	0.000465	0.000000	24.982565	0.000013	8.097426	0.000078	0.000011	0.000000	72.584801	0.000893	0.000067	0.000078	0.001695	0.000000	2.345657	0.000024	15.187757	0.000078	0.000101
10/13/2002-21:00:00	2207.812256	43.384502	2661.970215	56.933517	0.000000	2075.835693	0.003251	0.000261	0.000078	0.005565	0.000000	141.628860	0.000381	0.000021	0.000078	0.000463	0.000000	25.010763	0.000013	8.097284	0.000078	0.000011	0.000000	72.581337	0.000892	0.000066	0.000078	0.001687	0.000000	2.345888	0.000024	15.187421	0.000078	0.000100
10/14/2002-00:00:00	2208.044678	43.388931	2662.499268	56.944962	0.000000	2076.677002	0.003252	0.000262	0.000078	0.005577	0.000000	141.651718	0.000381	0.000021	0.000078	0.000464	0.000000	25.038538	0.000013	8.097141	0.000078	0.000012	0.000000	72.577995	0.000892	0.000067	0.000078	0.001689	0.000000	2.346118	0.000024	15.187085	0.000078	0.000101
10/14/2002-03:00:00	2208.501465	43.398167	2663.167236	56.959332	0.000000	2077.349121	0.003252	0.000264	0.000078	0.005586	0.000000	141.669891	0.000381	0.000021	0.000078	0.000464	0.000000	25.061232	0.000013	8.097002	0.000078	0.000012	0.000000	72.575188	0.000892	0.000068	0.000078	0.001691	0.000000	2.346347	0.000024	15.186757	0.000078	0.000101
10/14/2002-06:00:00	2209.188965	43.412437	2663.978760	56.976765	0.000000	2077.843018	0.003252	0.000261	0.000078	0.005594	0.000000	141.683121	0.000381	0.000021	0.000078	0.000465	0.000000	25.078871	0.000013	8.096855	0.000078	0.000012	0.000000	72.571930	0.000892	0.000067	0.000078	0.001692	0.000000	2.346577	0.000024	15.186440	0.000078	0.000101
10/14/2002-09:00:00	2210.051514	43.430367	2664.894775	56.996490	0.000000	2078.206543	0.003252	0.000262	0.000078	0.005601	0.000000	141.692459	0.000381	0.000021	0.000078	0.000465	0.000000	25.092751	0.000013	8.096725	0.000078	0.000012	0.000000	72.568573	0.000892	0.000067	0.000078	0.001694	0.000000	2.346806	0.000024	15.186100	0.000078	0.000101
10/14/2002-12:00:00	2211.010010	43.450432	2665.873535	57.017548	0.000000	2078.494141	0.003253	0.000262	0.000078	0.005608	0.000000	141.700073	0.000381	0.000021	0.000078	0.000465	0.000000	25.104650	0.000013	8.096570	0.000078	0.000012	0.000000	72.565208	0.000892	0.000067	0.000078	0.001695	0.000000	2.347034	0.000024	15.185774	0.000078	0.000101
10/14/2002-15:00:00	2211.793701	43.466717	2666.742676	57.036232	0.000000	2078.916992	0.003249	0.000260	0.000078	0.005599	0.000000	141.711136	0.000380	0.000021	0.000078	0.000465	0.000000	25.120077	0.000013	8.096439	0.000078	0.000013	0.000000	72.561852	0.000891	0.000065	0.000078	0.001692	0.000000	2.347263	0.000024	15.185443	0.000078	0.000101
10/14/2002-18:00:00	2212.273926	43.476425	2667.425049	57.050915	0.000000	2079.572510	0.003244	0.000261	0.000078	0.005559	0.000000	141.728928	0.000380	0.000021	0.000078	0.000462	0.000000	25.142323	0.000013	8.096291	0.000078	0.000013	0.000000	72.558479	0.000891	0.000066	0.000078	0.001681	0.000000	2.347493	0.000024	15.185119	0.000078	0.000100
10/14/2002-21:00:00	2212.427979	43.479156	2667.908936	57.061306	0.000000	2080.472900	0.003239	0.000258	0.000078	0.005531	0.000000	141.753494	0.000380	0.000021	0.000078	0.000460	0.000000	25.171818	0.000013	8.096154	0.000078	0.000013	0.000000	72.555077	0.000890	0.000066	0.000078	0.001673	0.000000	2.347722	0.000024	15.184788	0.000078	0.000100
10/15/2002-00:00:00	2212.600830	43.482216	2668.405518	57.071957	0.000000	2081.359131	0.003240	0.000259	0.000078	0.005543	0.000000	141.777679	0.000380	0.000021	0.000078	0.000461	0.000000	25.200706	0.000013	8.096009	0.000078	0.000013	0.000000	72.552605	0.000890	0.000066	0.000078	0.001675	0.000000	2.347952	0.000024	15.184458	0.000078	0.000100
10/15/2002-03:00:00	2212.999512	43.490189	2669.037598	57.085587	0.000000	2082.072754	0.003240	0.000260	0.000078	0.005553	0.000000	141.797073	0.000380	0.000021	0.000078	0.000461	0.000000	25.224009	0.000013	8.095870	0.000078	0.000013	0.000000	72.552055	0.000890	0.000066	0.000078	0.001677	0.000000	2.348182	0.000024	15.184130	0.000078	0.000100
10/15/2002-06:00:00	2213.639404	43.503315	2669.819580	57.102383	0.000000	2082.606201	0.003240	0.000258	0.000078	0.005561	0.000000	141.811264	0.000380	0.000021	0.000078	0.000462	0.000000	25.242189	0.000013	8.095729	0.000078	0.000013	0.000000	72.550735	0.000891	0.000065	0.000078	0.001679	0.000000	2.348410	0.000024	15.183788	0.000078	0.000101
10/15/2002-09:00:00	2214.439941	43.520050	2670.700928	57.121281	0.000000	2083.013428	0.003241	0.000261	0.000078	0.005569	0.000000	141.822006	0.000380	0.000021	0.000078	0.000462	0.000000	25.257225	0.000013	8.095592	0.000078	0.000014	0.000000	72.547577	0.000891	0.000066	0.000078	0.001680	0.000000	2.348639	0.000024	15.183475	0.000078	0.000101
10/15/2002-12:00:00	2215.316650	43.538330	2671.625732	57.141224	0.000000	2083.366211	0.003241	0.000260	0.000078	0.005576	0.000000	141.831238	0.000380	0.000021	0.000078	0.000462	0.000000	25.270697	0.000013	8.095452	0.000078	0.000014	0.000000	72.544220	0.000891	0.000066	0.000078	0.001682	0.000000	2.348867	0.000024	15.183141	0.000078	0.000101
10/15/2002-15:00:00	2216.037842	43.553288	2672.457031	57.159107	0.000000	2083.834717	0.003237	0.000258	0.000078	0.005566	0.000000	141.843765	0.000380	0.000021	0.000078	0.000462	0.000000	25.287483	0.000013	8.095305	0.000078	0.000014	0.000000	72.540886	0.000890	0.000065	0.000078	0.001678	0.000000	2.349095	0.000024	15.182814	0.000078	0.000101
10/15/2002-18:00:00	2216.391113	43.560303	2673.061523	57.172142	0.000000	2084.584717	0.003231	0.000258	0.000078	0.005524	0.000000	141.864120	0.000380	0.000021	0.000078	0.000459	0.000000	25.312489	0.000013	8.095168	0.000078	0.000014	0.000000	72.537537	0.000889	0.000065	0.000078	0.001667	0.000000	2.349323	0.000024	15.182487	0.000078	0.000100
10/15/2002-21:00:00	2216.346191	43.558628	2673.424316	57.179844	0.000000	2085.637451	0.003227	0.000256	0.000078	0.005495	0.000000	141.892990	0.000379	0.000021	0.000078	0.000456	0.000000	25.345591	0.000013	8.095021	0.000078	0.000014	0.000000	72.537025	0.000889	0.000064	0.000078	0.001658	0.000000	2.349552	0.000024	15.182164	0.000078	0.000100
10/16/2002-00:00:00	2216.318115	43.557407	2673.794678	57.187878	0.000000	2086.674316	0.003228	0.000259	0.000078	0.005508	0.000000	141.921448	0.000379	0.000021	0.000078	0.000457	0.000000	25.375620	0.000013	8.094892	0.000078	0.000014	0.000000	72.545967	0.000889	0.000065	0.000078	0.001661	0.000000	2.349780	0.000024	15.181827	0.000078	0.000100
10/16/2002-03:00:00	2216.565918	43.562099	2674.333496	57.199493	0.000000	2087.501953	0.003228	0.000256	0.000078	0.005519	0.000000	141.943878	0.000380	0.000021	0.000078	0.000458	0.000000	25.397999	0.000013	8.094747	0.000078	0.000014	0.000000	72.560219	0.000890	0.000064	0.000078	0.001664	0.000000	2.350009	0.000024	15.181497	0.000078	0.000100
10/16/2002-06:00:00	2217.097656	43.573009	2675.049561	57.214863	0.000000	2088.112549	0.003228	0.000257	0.000078	0.005527	0.000000	141.960327	0.000380	0.000021	0.000078	0.000458	0.000000	25.414165	0.000013	8.094605	0.000078	0.000014	0.000000	72.573936	0.000890	0.000065	0.000078	0.001668	0.000000	2.350236	0.000024	15.181175	0.000078	0.000100
10/16/2002-09:00:00	2217.822021	43.588047	2675.881104	57.232780	0.000000	2088.578613	0.003228	0.000257	0.000078	0.005535	0.000000	141.972519	0.000380	0.000021	0.000078	0.000459	0.000000	25.427515	0.000013	8.094465	0.000078	0.000014	0.000000	72.582504	0.000891	0.000064	0.000078	0.001671	0.000000	2.350464	0.000024	15.180850	0.000078	0.000100
10/16/2002-12:00:00	2218.609863	43.604469	2676.752441	57.251572	0.000000	2088.995605	0.003229	0.000255	0.000078	0.005543	0.000000	141.983490	0.000380	0.000021	0.000078	0.000459	0.000000	25.441313	0.000014	8.094328	0.000078	0.000014	0.000000	72.584503	0.000891	0.000064	0.000078	0.001674	0.000000	2.350691	0.000024	15.180520	0.000078	0.000101
10/16/2002-15:00:00	2219.249756	43.617676	2677.532715	57.268345	0.000000	2089.527344	0.003225	0.000258	0.000078	0.005533	0.000000	141.997711	0.000379	0.000021	0.000078	0.000458	0.000000	25.458942	0.000013	8.094191	0.000078	0.000014	0.000000	72.584564	0.000890	0.000065	0.000078	0.001672	0.000000	2.350919	0.000024	15.180201	0.000078	0.000101
10/16/2002-18:00:00	2219.478760	43.622017	2678.061035	57.279724	0.000000	2090.372070	0.003221	0.000257	0.000078	0.005489	0.000000	142.020721	0.000379	0.000021	0.000078	0.000455	0.000000	25.484066	0.000013	8.094044	0.000078	0.000014	0.000000	72.590172	0.000890	0.000064	0.000078	0.001660	0.000000	2.351146	0.000024	15.179863	0.000078	0.000100
10/16/2002-21:00:00	2219.262695	43.616711	2678.315674	57.285156	0.000000	2091.553711	0.003220	0.000254	0.000077	0.005461	0.000000	142.053085	0.000379	0.000020	0.000077	0.000453	0.000000	25.515766	0.000013	8.093901	0.000077	0.000014	0.000000	72.607208	0.000890	0.000064	0.000077	0.001653	0.000000	2.351374	0.000024	15.179543	0.000077	0.000099
10/17/2002-00:00:00	2219.079834	43.612209	2678.589600	57.291111	0.000000	2092.708496	0.003220	0.000255	0.000077	0.005474	0.000000	142.084656	0.000379	0.000020	0.000077	0.000454	0.000000	25.543919	0.000013	8.093765	0.000077	0.000014	0.000000	72.634102	0.000891	0.000064	0.000077	0.001657	0.000000	2.351603	0.000024	15.179210	0.000077	0.000100
10/17/2002-03:00:00	2219.247314	43.615189	2679.077148	57.301617	0.000000	2093.597656	0.003221	0.000255	0.000077	0.005485	0.000000	142.108749	0.000379	0.000020	0.000077	0.000455	0.000000	25.563324	0.000013	8.093627	0.000077	0.000013	0.000000	72.664902	0.000892	0.000064	0.000077	0.001662	0.000000	2.351829	0.000024	15.178883	0.000077	0.000100
10/17/2002-06:00:00	2219.762939	43.625687	2679.781494	57.316784	0.000000	2094.220459	0.003221	0.000253	0.000077	0.005494	0.000000	142.125534	0.000379	0.000020	0.000077	0.000455	0.000000	25.575808	0.000013	8.093490	0.000077	0.000013	0.000000	72.692993	0.000893	0.000063	0.000077	0.001667	0.000000	2.352057	0.000024	15.178560	0.000077	0.000100
10/17/2002-09:00:00	2220.500244	43.641018	2680.621094	57.334843	0.000000	2094.673096	0.003222	0.000254	0.000077	0.005503	0.000000	142.137604	0.000379	0.000020	0.000077	0.000456	0.000000	25.585470	0.000013	8.093347	0.000077	0.000013	0.000000	72.713676	0.000894	0.000064	0.000077	0.001672	0.000000	2.352283	0.000024	15.178242	0.000077	0.000100
10/17/2002-12:00:00	2221.313965	43.658005	2681.509033	57.354004	0.000000	2095.070068	0.003222	0.000254	0.000077	0.005511	0.000000	142.147827	0.000379	0.000020	0.000077	0.000456	0.000000	25.595882	0.000013	8.093208	0.000077	0.000013	0.000000	72.725853	0.000895	0.000064	0.000077	0.001676	0.000000	2.352509	0.000024	15.177910	0.000077	0.000100
10/17/2002-15:00:00	2221.981689	43.671803	2682.306885	57.371120	0.000000	2095.577881	0.003220	0.000254	0.000077	0.005501	0.000000	142.161423	0.000379	0.000020	0.000077	0.000455	0.000000	25.610706	0.000013	8.093067	0.000077	0.000013	0.000000	72.734039	0.000894	0.000064	0.000077	0.001675	0.000000	2.352735	0.000024	15.177587	0.000077	0.000100
10/17/2002-18:00:00	2222.246582	43.676876	2682.856689	57.382973	0.000000	2096.392090	0.003219	0.000254	0.000077	0.005459	0.000000	142.183517	0.000379	0.000020	0.000077	0.000452	0.000000	25.633488	0.000013	8.092932	0.000077	0.000013	0.000000	72.745880	0.000895	0.000064	0.000077	0.001664	0.000000	2.352962	0.000024	15.177258	0.000077	0.000099
10/17/2002-21:00:00	2222.075195	43.672440	2683.139648	57.389061	0.000000	2097.538086	0.003219	0.000253	0.000077	0.005431	0.000000	142.215073	0.000379	0.000020	0.000077	0.000450	0.000000	25.663597	0.000013	8.092793	0.000077	0.000012	0.000000	72.766464	0.000895	0.000064	0.000077	0.001658	0.000000	2.353189	0.000024	15.176935	0.000077	0.000099
10/18/2002-00:00:00	2221.929932	43.668629	2683.442139	57.395443	0.000000	2098.660645	0.003219	0.000253	0.000077	0.005445	0.000000	142.245834	0.000379	0.000020	0.000077	0.000451	0.000000	25.691032	0.000013	8.092649	0.000077	0.000012	0.000000	72.794365	0.000896	0.000063	0.000077	0.001662	0.000000	2.353416	0.000024	15.176616	0.000077	0.000099
10/18/2002-03:00:00	2222.103760	43.671761	2683.935059	57.406120	0.000000	2099.540771	0.003220	0.000252	0.000077	0.005456	0.000000	142.269791	0.000379	0.000020	0.000077	0.000452	0.000000	25.710615	0.000013	8.092510	0.000077	0.000012	0.000000	72.824806	0.000897	0.000063	0.000077	0.001667	0.000000	2.353642	0.000024	15.176280	0.000077	0.000099
10/18/2002-06:00:00	2222.609375	43.681984	2684.632080	57.421104	0.000000	2100.171387	0.003220	0.000250	0.000077	0.005465	0.000000	142.286713	0.000379	0.000020	0.000077	0.000452	0.000000	25.723417	0.000013	8.092370	0.000077	0.000012	0.000000	72.852417	0.000898	0.000062	0.000077	0.001672	0.000000	2.353868	0.000024	15.175962	0.000077	0.000100
10/18/2002-09:00:00	2223.324463	43.696857	2685.458984	57.438877	0.000000	2100.640625	0.003221	0.000251	0.000077	0.005473	0.000000	142.299225	0.000379	0.000020	0.000077	0.000453	0.000000	25.733309	0.000013	8.092233	0.000077	0.000011	0.000000	72.873581	0.000899	0.000063	0.000077	0.001677	0.000000	2.354094	0.000024	15.175635	0.000077	0.000100
10/18/2002-12:00:00	2224.111084	43.713249	2686.330078	57.457626	0.000000	2101.058594	0.003221	0.000251	0.000077	0.005481	0.000000	142.310120	0.000379	0.000020	0.000077	0.000453	0.000000	25.743639	0.000013	8.092087	0.000077	0.000011	0.000000	72.887405	0.000899	0.000063	0.000077	0.001681	0.000000	2.354319	0.000024	15.175310	0.000077	0.000100
10/18/2002-15:00:00	2224.764893	43.726727	2687.118164	57.474579	0.000000	2101.579102	0.003219	0.000253	0.000077	0.005473	0.000000	142.323990	0.000379	0.000020	0.000077	0.000452	0.000000	25.758053	0.000013	8.091956	0.000077	0.000011	0.000000	72.897560	0.000899	0.000064	0.000077	0.001680	0.000000	2.354545	0.000024	15.174989	0.000077	0.000100
10/18/2002-18:00:00	2225.048828	43.732285	2687.678467	57.486641	0.000000	2102.380371	0.003218	0.000250	0.000077	0.005433	0.000000	142.345795	0.000379	0.000020	0.000077	0.000449	0.000000	25.779900	0.000013	8.091815	0.000077	0.000011	0.000000	72.910110	0.000899	0.000062	0.000077	0.001670	0.000000	2.354771	0.000024	15.174659	0.000077	0.000099
10/18/2002-21:00:00	2224.945313	43.729469	2688.003418	57.493629	0.000000	2103.473389	0.003218	0.000250	0.000077	0.005407	0.000000	142.375641	0.000379	0.000020	0.000077	0.000448	0.000000	25.808399	0.000013	8.091669	0.000077	0.000011	0.000000	72.929291	0.000900	0.000063	0.000077	0.001664	0.000000	2.354997	0.000024	15.174335	0.000077	0.000099
10/19/2002-00:00:00	2224.853516	43.726841	2688.331543	57.500759	0.000394	2104.560059	0.003219	0.000253	0.000077	0.005420	0.000027	142.405411	0.000379	0.000020	0.000077	0.000448	0.000017	25.835016	0.000013	8.091530	0.000077	0.000011	0.000012	72.954597	0.000901	0.000063	0.000077	0.001668	0.000001	2.355226	0.000024	15.174007	0.000077	0.000099
10/19/2002-03:00:00	2225.004150	43.729481	2688.808594	57.511040	0.010363	2105.454590	0.003228	0.000255	0.000077	0.005432	0.000469	142.429611	0.000380	0.000021	0.000077	0.000449	0.000387	25.855247	0.000013	8.091393	0.000077	0.000011	0.000061	72.982834	0.000904	0.000065	0.000077	0.001673	0.000004	2.355462	0.000024	15.173688	0.000077	0.000099
10/19/2002-06:00:00	2225.416504	43.737766	2689.450195	57.524834	0.033819	2106.135010	0.003246	0.000262	0.000077	0.005443	0.001258	142.447983	0.000382	0.000021	0.000077	0.000450	0.001014	25.869719	0.000013	8.091254	0.000077	0.000011	0.000133	73.010208	0.000909	0.000067	0.000077	0.001679	0.000008	2.355707	0.000024	15.173363	0.000077	0.000099
10/19/2002-09:00:00	2226.016357	43.750069	2690.202881	57.541054	0.066010	2106.668701	0.003282	0.000266	0.000077	0.005454	0.002443	142.462296	0.000386	0.000022	0.000077	0.000451	0.002007	25.880793	0.000014	8.091115	0.000077	0.000010	0.000216	73.034019	0.000917	0.000067	0.000077	0.001684	0.000013	2.355958	0.000024	15.173039	0.000077	0.000100
10/19/2002-12:00:00	2226.682861	43.763828	2690.999756	57.558170	0.093823	2107.155029	0.003338	0.000282	0.000077	0.005468	0.003363	142.475220	0.000391	0.000023	0.000077	0.000452	0.002773	25.891737	0.000016	8.090980	0.000077	0.000011	0.000301	73.053444	0.000928	0.000071	0.000077	0.001690	0.000018	2.356213	0.000024	15.172714	0.000077	0.000100
10/19/2002-15:00:00	2227.267822	43.775894	2691.746094	57.574272	0.124976	2107.697510	0.003434	0.000301	0.000077	0.005481	0.004315	142.489883	0.000398	0.000025	0.000077	0.000453	0.003576	25.904968	0.000019	8.090840	0.000077	0.000011	0.000374	73.070442	0.000941	0.000074	0.000077	0.001695	0.000022	2.356467	0.000024	15.172395	0.000077	0.000100
10/19/2002-18:00:00	2227.665039	43.783871	2692.375244	57.587830	0.156884	2108.375488	0.003508	0.000290	0.000077	0.005490	0.005119	142.508011	0.000401	0.000024	0.000077	0.000453	0.004320	25.922165	0.000021	8.090706	0.000077	0.000011	0.000296	73.087242	0.000944	0.000072	0.000077	0.001698	0.000017	2.356699	0.000024	15.172063	0.000077	0.000100
10/19/2002-21:00:00	2227.892334	43.788200	2692.901855	57.599136	0.173056	2109.200684	0.003403	0.000286	0.000077	0.005491	0.005681	142.529922	0.000396	0.000023	0.000077	0.000453	0.004978	25.942581	0.000019	8.090566	0.000077	0.000011	0.000237	73.106384	0.000939	0.000072	0.000077	0.001699	0.000014	2.356930	0.000024	15.171743	0.000077	0.000100
10/20/2002-00:00:00	2228.109375	43.792336	2693.418457	57.610287	0.152689	2110.070313	0.003405	0.000279	0.000077	0.005500	0.004530	142.553848	0.000396	0.000023	0.000077	0.000454	0.003919	25.964405	0.000019	8.090426	0.000077	0.000011	0.000131	73.127922	0.000940	0.000070	0.000077	0.001702	0.000008	2.357162	0.000024	15.171418	0.000077	0.000101
10/20/2002-03:00:00	2228.392578	43.797806	2693.979736	57.622372	0.175066	2110.854248	0.003414	0.000281	0.000077	0.005509	0.005703	142.574722	0.000398	0.000023	0.000077	0.000454	0.004944	25.982500	0.000019	8.090286	0.000077	0.000010	0.000182	73.151047	0.000944	0.000070	0.000077	0.001706	0.000010	2.357401	0.000024	15.171095	0.000077	0.000101
10/20/2002-06:00:00	2228.756592	43.805126	2694.588379	57.635502	0.190889	2111.580566	0.003467	0.000309	0.000077	0.005522	0.006408	142.594238	0.000403	0.000026	0.000077	0.000455	0.005566	25.998936	0.000021	8.090158	0.000077	0.000010	0.000277	73.174828	0.000955	0.000077	0.000077	0.001711	0.000016	2.357653	0.000025	15.170779	0.000077	0.000101
10/20/2002-09:00:00	2229.196045	43.813984	2695.243896	57.649635	0.218864	2112.237305	0.003533	0.000338	0.000077	0.005535	0.007364	142.612015	0.000409	0.000028	0.000077	0.000456	0.006374	26.013683	0.000024	8.090019	0.000077	0.000011	0.000364	73.198013	0.000967	0.000082	0.000077	0.001716	0.000021	2.357908	0.000025	15.170450	0.000077	0.000101
10/20/2002-12:00:00	2229.674805	43.823742	2695.922119	57.664291	0.283098	2112.830566	0.003806	0.000376	0.000077	0.005549	0.009036	142.628220	0.000423	0.000031	0.000077	0.000457	0.007677	26.027241	0.000029	8.089879	0.000077	0.000011	0.000527	73.220436	0.000986	0.000088	0.000077	0.001722	0.000031	2.358183	0.000025	15.170131	0.000077	0.000101
10/20/2002-15:00:00	2230.146973	43.833336	2696.597900	57.678799	0.391088	2113.389648	0.004589	0.000451	0.000077	0.005567	0.011847	142.643799	0.000456	0.000036	0.000077	0.000459	0.009720	26.040382	0.000043	8.089746	0.000077	0.000011	0.000829	73.242645	0.001022	0.000094	0.000077	0.001727	0.000048	2.358494	0.000026	15.169805	0.000077	0.000102
10/20/2002-18:00:00	2230.578857	43.842060	2697.251465	57.692875	0.510168	2113.955811	0.005755	0.000550	0.000077	0.005605	0.014992	142.660233	0.000503	0.000041	0.000077	0.000461	0.011962	26.054169	0.000062	8.089620	0.000077	0.000011	0.001224	73.265060	0.001070	0.000102	0.000077	0.001736	0.000072	2.358829	0.000027	15.169490	0.000077	0.000102
10/20/2002-21:00:00	2230.981689	43.850075	2697.882568	57.706470	0.618500	2114.537354	0.006864	0.000643	0.000077	0.005643	0.017809	142.676758	0.000549	0.000046	0.000077	0.000464	0.013979	26.068409	0.000080	8.089489	0.000077	0.000012	0.001558	73.287666	0.001114	0.000106	0.000077	0.001744	0.000091	2.359159	0.000028	15.169168	0.000077	0.000103
10/21/2002-00:00:00	2231.382813	43.858101	2698.519775	57.720123	0.562994	2115.226807	0.006954	0.000502	0.000077	0.005649	0.014913	142.696198	0.000552	0.000037	0.000077	0.000464	0.011915	26.085756	0.000081	8.089348	0.000077	0.000011	0.001001	73.308792	0.001118	0.000092	0.000077	0.001747	0.000059	2.359400	0.000028	15.168854	0.000077	0.000103
10/21/2002-03:00:00	2231.803711	43.866554	2699.163818	57.734024	0.554539	2115.926758	0.006962	0.000430	0.000077	0.005656	0.012264	142.717072	0.000553	0.000033	0.000077	0.000465	0.010228	26.104019	0.000081	8.089213	0.000077	0.000011	0.000552	73.329674	0.001119	0.000085	0.000077	0.001750	0.000034	2.359638	0.000028	15.168536	0.000077	0.000103
10/21/2002-06:00:00	2232.250000	43.875553	2699.822510	57.748180	0.481140	2116.675293	0.006964	0.000400	0.000077	0.005662	0.010513	142.736801	0.000553	0.000031	0.000077	0.000465	0.008888	26.121756	0.000081	8.089078	0.000077	0.000011	0.000339	73.349770	0.001120	0.000083	0.000077	0.001752	0.000020	2.359868	0.000028	15.168209	0.000077	0.000103
10/21/2002-09:00:00	2232.717285	43.885056	2700.497559	57.762726	0.411344	2117.401367	0.006965	0.000386	0.000077	0.005669	0.009360	142.755539	0.000553	0.000031	0.000077	0.000465	0.007871	26.138861	0.000081	8.088938	0.000077	0.000011	0.000263	73.368904	0.001120	0.000081	0.000077	0.001755	0.000013	2.360094	0.000028	15.167883	0.000077	0.000103
10/21/2002-12:00:00	2233.201416	43.894951	2701.177979	57.777390	0.267174	2118.195068	0.006964	0.000380	0.000077	0.005674	0.005814	142.776489	0.000553	0.000030	0.000077	0.000465	0.004878	26.157909	0.000081	8.088802	0.000077	0.000011	0.000154	73.387039	0.001121	0.000081	0.000077	0.001757	0.000007	2.360318	0.000028	15.167566	0.000077	0.000103
10/21/2002-15:00:00	2233.632813	43.903694	2701.829590	57.791470	0.165519	2118.982666	0.006941	0.000380	0.000077	0.005680	0.003462	142.797195	0.000552	0.000030	0.000077	0.000466	0.002829	26.177185	0.000081	8.088663	0.000077	0.000011	0.000092	73.404861	0.001120	0.000081	0.000077	0.001760	0.000004	2.360540	0.000028	15.167247	0.000077	0.000103
10/21/2002-18:00:00	2233.887939	43.908627	2702.372070	57.803116	0.118576	2119.849365	0.006816	0.000377	0.000077	0.005679	0.002238	142.820602	0.000545	0.000030	0.000077	0.000465	0.001866	26.198761	0.000079	8.088532	0.000077	0.000011	0.000049	73.424644	0.001112	0.000080	0.000077	0.001760	0.000002	2.360759	0.000028	15.166925	0.000077	0.000103
10/21/2002-21:00:00	2233.971680	43.909809	2702.804443	57.812504	0.131449	2120.788330	0.006587	0.000371	0.000076	0.005671	0.002578	142.846329	0.000535	0.000030	0.000076	0.000465	0.002140	26.221951	0.000076	8.088398	0.000076	0.000011	0.000048	73.447945	0.001100	0.000080	0.000076	0.001759	0.000002	2.360978	0.000028	15.166606	0.000076	0.000103
10/22/2002-00:00:00	2234.058105	43.911068	2703.245605	57.821915	0.126031	2121.743652	0.006562	0.000364	0.000076	0.005676	0.002490	142.872025	0.000534	0.000029	0.000076	0.000465	0.002078	26.244455	0.000075	8.088259	0.000076	0.000011	0.000045	73.474640	0.001100	0.000078	0.000076	0.001761	0.000002	2.361196	0.000028	15.166277	0.000076	0.000103
10/22/2002-03:00:00	2234.251465	43.914627	2703.744385	57.832825	0.111452	2122.623291	0.006562	0.000365	0.000076	0.005681	0.002133	142.895935	0.000533	0.000029	0.000076	0.000465	0.001788	26.264332	0.000075	8.088126	0.000076	0.000011	0.000043	73.503143	0.001100	0.000079	0.000076	0.001764	0.000002	2.361412	0.000028	15.165961	0.000076	0.000103
10/22/2002-06:00:00	2234.580078	43.921131	2704.334473	57.845459	0.062170	2123.433838	0.006561	0.000366	0.000076	0.005686	0.001335	142.917221	0.000533	0.000029	0.000076	0.000465	0.001163	26.281630	0.000075	8.087983	0.000076	0.000011	0.000038	73.531532	0.001101	0.000079	0.000076	0.001767	0.000002	2.361631	0.000028	15.165642	0.000076	0.000104
10/22/2002-09:00:00	2235.024414	43.930088	2704.992920	57.859612	0.033108	2124.139648	0.006556	0.000364	0.000076	0.005690	0.000731	142.936020	0.000533	0.000029	0.000076	0.000465	0.000642	26.296782	0.000075	8.087853	0.000076	0.000011	0.000013	73.558357	0.001101	0.000079	0.000076	0.001769	0.000000	2.361849	0.000028	15.165327	0.000076	0.000104
10/22/2002-12:00:00	2235.527832	43.940372	2705.687988	57.874603	0.000000	2124.799805	0.006550	0.000366	0.000076	0.005694	0.000000	142.953522	0.000533	0.000029	0.000076	0.000466	0.000000	26.311359	0.000075	8.087715	0.000076	0.000011	0.000000	73.582848	0.001101	0.000079	0.000076	0.001772	0.000000	2.362067	0.000028	15.165004	0.000076	0.000104
10/22/2002-15:00:00	2236.011230	43.950142	2706.373047	57.889297	0.000000	2125.446533	0.006473	0.000362	0.000076	0.005693	0.000000	142.970856	0.000529	0.000029	0.000076	0.000465	0.000000	26.326324	0.000073	8.087584	0.000076	0.000011	0.000000	73.605530	0.001098	0.000078	0.000076	0.001773	0.000000	2.362283	0.000028	15.164682	0.000076	0.000104
10/22/2002-18:00:00	2236.393799	43.957787	2706.992920	57.902645	0.000000	2126.167480	0.006301	0.000358	0.000076	0.005687	0.000000	142.990402	0.000522	0.000028	0.000076	0.000465	0.000000	26.343628	0.000071	8.087445	0.000076	0.000010	0.000000	73.627792	0.001090	0.000078	0.000076	0.001773	0.000000	2.362499	0.000027	15.164357	0.000076	0.000104
10/22/2002-21:00:00	2236.687256	43.963482	2707.560303	57.914818	0.000000	2126.956787	0.006148	0.000353	0.000076	0.005682	0.000000	143.011780	0.000515	0.000028	0.000076	0.000464	0.000000	26.362787	0.000068	8.087310	0.000076	0.000010	0.000000	73.650826	0.001083	0.000078	0.000076	0.001773	0.000000	2.362715	0.000027	15.164038	0.000076	0.000104
10/23/2002-00:00:00	2236.998291	43.969505	2708.133789	57.927235	0.000000	2127.733398	0.006141	0.000349	0.000076	0.005686	0.000000	143.032761	0.000514	0.000028	0.000076	0.000464	0.000000	26.381433	0.000068	8.087174	0.000076	0.000010	0.000000	73.674347	0.001083	0.000076	0.000076	0.001775	0.000000	2.362933	0.000027	15.163724	0.000076	0.000104
10/23/2002-03:00:00	2237.415283	43.977913	2708.780029	57.941067	0.000000	2128.427490	0.006140	0.000349	0.000076	0.005690	0.000000	143.051605	0.000514	0.000028	0.000076	0.000465	0.000000	26.397854	0.000068	8.087041	0.000076	0.000010	0.000000	73.697128	0.001084	0.000077	0.000076	0.001777	0.000000	2.363148	0.000027	15.163413	0.000076	0.000104
10/23/2002-06:00:00	2237.966309	43.989185	2709.504395	57.956657	0.000000	2129.021729	0.006135	0.000348	0.000076	0.005693	0.000000	143.067337	0.000514	0.000028	0.000076	0.000465	0.000000	26.411982	0.000068	8.086899	0.000076	0.000010	0.000000	73.717308	0.001084	0.000076	0.000076	0.001780	0.000000	2.363363	0.000027	15.163088	0.000076	0.000104
10/23/2002-09:00:00	2238.626465	44.002819	2710.296875	57.973690	0.000000	2129.533447	0.006131	0.000348	0.000076	0.005696	0.000000	143.081009	0.000514	0.000028	0.000076	0.000465	0.000000	26.424816	0.000068	8.086770	0.000076	0.000010	0.000000	73.733513	0.001085	0.000077	0.000076	0.001782	0.000000	2.363579	0.000027	15.162769	0.000076	0.000104
10/23/2002-12:00:00	2239.344238	44.017757	2711.120850	57.991463	0.000000	2130.003906	0.006131	0.000346	0.000076	0.005699	0.000000	143.093414	0.000514	0.000027	0.000076	0.000465	0.000000	26.437645	0.000068	8.086631	0.000076	0.000010	0.000000	73.745163	0.001085	0.000076	0.000076	0.001783	0.000000	2.363793	0.000027	15.162445	0.000076	0.000104
10/23/2002-15:00:00	2240.000732	44.031361	2711.911865	58.008518	0.000000	2130.519287	0.005870	0.000340	0.000076	0.005685	0.000000	143.107056	0.000502	0.000027	0.000076	0.000464	0.000000	26.452675	0.000063	8.086496	0.000076	0.000010	0.000000	73.753525	0.001071	0.000076	0.000076	0.001780	0.000000	2.364009	0.000027	15.162130	0.000076	0.000104
10/23/2002-18:00:00	2240.409424	44.039543	2712.549072	58.022175	0.000000	2131.227051	0.004940	0.000316	0.000076	0.005629	0.000000	143.126221	0.000461	0.000025	0.000076	0.000460	0.000000	26.473209	0.000047	8.086362	0.000076	0.000010	0.000000	73.762299	0.001026	0.000073	0.000076	0.001767	0.000000	2.364225	0.000026	15.161807	0.000076	0.000103
10/23/2002-21:00:00	2240.543945	44.041756	2713.014648	58.032257	0.000000	2132.140869	0.004204	0.000296	0.000076	0.005583	0.000000	143.151108	0.000429	0.000024	0.000076	0.000456	0.000000	26.498829	0.000034	8.086227	0.000076	0.000009	0.000000	73.774506	0.000990	0.000071	0.000076	0.001756	0.000000	2.364442	0.000025	15.161489	0.000076	0.000103
10/24/2002-00:00:00	2240.696045	44.044422	2713.493408	58.042580	0.000000	2133.041016	0.004197	0.000286	0.000076	0.005589	0.000000	143.175583	0.000429	0.000023	0.000076	0.000456	0.000000	26.523136	0.000033	8.086084	0.000076	0.000009	0.000000	73.790092	0.000990	0.000069	0.000076	0.001758	0.000000	2.364658	0.000025	15.161179	0.000076	0.000103
10/24/2002-03:00:00	2241.063965	44.051746	2714.107422	58.055759	0.000000	2133.774658	0.004188	0.000284	0.000076	0.005593	0.000000	143.195541	0.000429	0.000023	0.000076	0.000457	0.000000	26.542372	0.000033	8.085946	0.000076	0.000009	0.000000	73.806473	0.000991	0.000068	0.000076	0.001760	0.000000	2.364875	0.000025	15.160843	0.000076	0.000103
10/24/2002-06:00:00	2241.674316	44.064320	2714.869385	58.072121	0.000000	2134.326416	0.004170	0.000282	0.000076	0.005597	0.000000	143.210236	0.000428	0.000023	0.000076	0.000457	0.000000	26.556982	0.000033	8.085809	0.000076	0.000009	0.000000	73.820381	0.000990	0.000069	0.000076	0.001762	0.000000	2.365090	0.000025	15.160534	0.000076	0.000103
10/24/2002-09:00:00	2242.460449	44.080601	2715.736328	58.090794	0.000000	2134.746338	0.004156	0.000280	0.000076	0.005599	0.000000	143.221313	0.000427	0.000022	0.000076	0.000457	0.000000	26.569242	0.000033	8.085676	0.000076	0.000009	0.000000	73.828865	0.000990	0.000068	0.000076	0.001764	0.000000	2.365305	0.000025	15.160225	0.000076	0.000103
10/24/2002-12:00:00	2243.365967	44.099522	2716.682861	58.111084	0.000000	2135.072266	0.004151	0.000281	0.000076	0.005602	0.000000	143.229797	0.000427	0.000022	0.000076	0.000457	0.000000	26.580893	0.000033	8.085546	0.000076	0.000010	0.000000	73.830627	0.000990	0.000068	0.000076	0.001765	0.000000	2.365521	0.000025	15.159910	0.000076	0.000103
10/24/2002-15:00:00	2244.201172	44.116928	2717.580078	58.130432	0.000000	2135.456543	0.003956	0.000278	0.000076	0.005591	0.000000	143.239868	0.000418	0.000022	0.000076	0.000456	0.000000	26.594887	0.000029	8.085400	0.000076	0.000010	0.000000	73.828880	0.000980	0.000067	0.000076	0.001762	0.000000	2.365736	0.000025	15.159593	0.000076	0.000103
10/24/2002-18:00:00	2244.817383	44.129623	2718.346680	58.146923	0.000000	2136.006348	0.003578	0.000268	0.000076	0.005548	0.000000	143.254547	0.000399	0.000021	0.000076	0.000453	0.000000	26.613832	0.000021	8.085272	0.000076	0.000010	0.000000	73.826797	0.000956	0.000066	0.000076	0.001749	0.000000	2.365952	0.000024	15.159259	0.000076	0.000102
10/24/2002-21:00:00	2245.205811	44.137295	2718.971924	58.160351	0.000000	2136.728516	0.003395	0.000259	0.000076	0.005520	0.000000	143.274231	0.000389	0.000020	0.000076	0.000451	0.000000	26.637690	0.000017	8.085133	0.000076	0.000010	0.000000	73.825584	0.000943	0.000064	0.000076	0.001742	0.000000	2.366168	0.000024	15.158946	0.000076	0.000102
10/25/2002-00:00:00	2245.586670	44.144863	2719.592773	58.173710	0.000000	2137.457520	0.003395	0.000253	0.000076	0.005526	0.000000	143.293991	0.000389	0.000020	0.000076	0.000451	0.000000	26.661278	0.000017	8.084995	0.000076	0.000010	0.000000	73.825836	0.000943	0.000063	0.000076	0.001743	0.000000	2.366384	0.000024	15.158635	0.000076	0.000102
10/25/2002-03:00:00	2246.074951	44.154808	2720.278564	58.188480	0.000000	2138.101807	0.003394	0.000253	0.000076	0.005532	0.000000	143.311539	0.000389	0.000020	0.000076	0.000451	0.000000	26.682161	0.000017	8.084861	0.000076	0.000010	0.000000	73.826752	0.000943	0.000062	0.000076	0.001744	0.000000	2.366599	0.000024	15.158316	0.000076	0.000102
10/25/2002-06:00:00	2246.699219	44.167606	2721.047363	58.205025	0.000000	2138.645996	0.003391	0.000253	0.000076	0.005536	0.000000	143.326141	0.000389	0.000020	0.000076	0.000452	0.000000	26.700281	0.000017	8.084732	0.000076	0.000010	0.000000	73.826813	0.000943	0.000062	0.000076	0.001745	0.000000	2.366815	0.000024	15.157992	0.000076	0.000102
10/25/2002-09:00:00	2247.427734	44.182774	2721.882080	58.222977	0.000000	2139.110840	0.003388	0.000253	0.000076	0.005540	0.000000	143.338364	0.000389	0.000020	0.000076	0.000452	0.000000	26.716448	0.000017	8.084599	0.000076	0.000010	0.000000	73.825211	0.000943	0.000062	0.000076	0.001745	0.000000	2.367030	0.000024	15.157680	0.000076	0.000102
10/25/2002-12:00:00	2248.212646	44.199131	2722.748535	58.241673	0.000000	2139.534424	0.003388	0.000253	0.000076	0.005544	0.000000	143.349609	0.000389	0.000020	0.000076	0.000452	0.000000	26.731571	0.000017	8.084459	0.000076	0.000010	0.000000	73.822594	0.000943	0.000062	0.000076	0.001746	0.000000	2.367244	0.000024	15.157362	0.000076	0.000103
10/25/2002-15:00:00	2248.957764	44.214630	2723.593506	58.259830	0.000000	2139.988281	0.003346	0.000249	0.000076	0.005538	0.000000	143.361588	0.000387	0.000019	0.000076	0.000452	0.000000	26.747684	0.000016	8.084313	0.000076	0.000011	0.000000	73.819427	0.000940	0.000061	0.000076	0.001744	0.000000	2.367460	0.000024	15.157047	0.000076	0.000103
10/25/2002-18:00:00	2249.532715	44.226452	2724.331055	58.275707	0.000000	2140.573975	0.003272	0.000247	0.000076	0.005512	0.000000	143.377380	0.000383	0.000019	0.000076	0.000450	0.000000	26.767540	0.000014	8.084186	0.000076	0.000011	0.000000	73.816269	0.000933	0.000061	0.000076	0.001736	0.000000	2.367674	0.000024	15.156726	0.000076	0.000102
10/25/2002-21:00:00	2249.933350	44.234562	2724.963135	58.289291	0.000000	2141.291260	0.003252	0.000246	0.000076	0.005497	0.000000	143.396713	0.000382	0.000019	0.000076	0.000448	0.000000	26.791113	0.000014	8.084049	0.000076	0.000011	0.000000	73.813492	0.000931	0.000060	0.000076	0.001731	0.000000	2.367890	0.000024	15.156413	0.000076	0.000102
10/26/2002-00:00:00	2250.334229	44.242611	2725.590576	58.302887	0.000006	2142.008057	0.003253	0.000246	0.000076	0.005503	0.000000	143.416077	0.000382	0.000019	0.000076	0.000449	0.000000	26.814531	0.000014	8.083915	0.000076	0.000011	0.000000	73.811234	0.000931	0.000060	0.000076	0.001732	0.000000	2.368105	0.000024	15.156097	0.000076	0.000102
10/26/2002-03:00:00	2250.836426	44.252872	2726.283203	58.317795	0.001671	2142.645752	0.003253	0.000245	0.000076	0.005508	0.000046	143.433151	0.000382	0.000019	0.000076	0.000449	0.000037	26.835611	0.000014	8.083775	0.000076	0.000011	0.000001	73.809280	0.000931	0.000060	0.000076	0.001733	0.000000	2.368319	0.000024	15.155778	0.000076	0.000102
10/26/2002-06:00:00	2251.463623	44.265808	2727.055420	58.334412	0.003886	2143.185791	0.003253	0.000245	0.000076	0.005512	0.000108	143.447708	0.000382	0.000019	0.000076	0.000449	0.000090	26.854017	0.000014	8.083642	0.000076	0.000011	0.000001	73.807045	0.000931	0.000060	0.000076	0.001733	0.000000	2.368534	0.000024	15.155467	0.000076	0.000102
10/26/2002-09:00:00	2252.191650	44.280945	2727.888916	58.352383	0.006536	2143.649658	0.003253	0.000243	0.000076	0.005516	0.000181	143.459930	0.000382	0.000019	0.000076	0.000449	0.000151	26.870310	0.000014	8.083504	0.000076	0.000012	0.000001	73.804253	0.000931	0.000059	0.000076	0.001734	0.000000	2.368748	0.000024	15.155154	0.000076	0.000102
10/26/2002-12:00:00	2252.973877	44.297264	2728.754883	58.371029	0.009255	2144.073242	0.003253	0.000246	0.000076	0.005520	0.000257	143.471207	0.000382	0.000019	0.000076	0.000450	0.000214	26.885517	0.000014	8.083369	0.000076	0.000012	0.000002	73.801132	0.000931	0.000060	0.000076	0.001734	0.000000	2.368962	0.000024	15.154835	0.000076	0.000102
10/26/2002-15:00:00	2253.751465	44.313465	2729.619385	58.389618	0.011990	2144.500244	0.003254	0.000246	0.000076	0.005523	0.000333	143.482422	0.000382	0.000019	0.000076	0.000450	0.000278	26.900782	0.000014	8.083232	0.000076	0.000012	0.000002	73.798004	0.000931	0.000060	0.000076	0.001735	0.000000	2.369176	0.000024	15.154510	0.000076	0.000103
10/26/2002-18:00:00	2254.496582	44.328918	2730.460205	58.407757	0.014871	2144.950684	0.003254	0.000245	0.000076	0.005526	0.000413	143.494537	0.000382	0.000019	0.000076	0.000450	0.000345	26.916794	0.000014	8.083094	0.000076	0.000012	0.000002	73.794861	0.000931	0.000060	0.000076	0.001735	0.000000	2.369390	0.000024	15.154209	0.000076	0.000103
10/26/2002-21:00:00	2255.210693	44.343731	2731.288330	58.425507	0.017879	2145.424805	0.003254	0.000243	0.000076	0.005529	0.000496	143.507233	0.000382	0.000019	0.000076	0.000450	0.000416	26.933477	0.000014	8.082959	0.000076	0.000012	0.000002	73.791748	0.000931	0.000059	0.000076	0.001735	0.000000	2.369603	0.000024	15.153886	0.000076	0.000103
10/27/2002-00:00:00	2255.924072	44.358509	2732.112793	58.443291	0.020908	2145.900879	0.003255	0.000244	0.000076	0.005533	0.000581	143.519897	0.000382	0.000019	0.000076	0.000450	0.000486	26.950159	0.000014	8.082825	0.000076	0.000013	0.000004	73.788666	0.000931	0.000060	0.000076	0.001736	0.000000	2.369817	0.000024	15.153573	0.000076	0.000103
10/27/2002-03:00:00	2256.650146	44.373577	2732.945801	58.461174	0.023880	2146.364990	0.003256	0.000247	0.000076	0.005536	0.000664	143.532272	0.000382	0.000019	0.000076	0.000450	0.000556	26.966496	0.000014	8.082697	0.000076	0.000013	0.000005	73.785561	0.000932	0.000060	0.000076	0.001736	0.000000	2.370030	0.000024	15.153262	0.000076	0.000103
10/27/2002-06:00:00	2257.394043	44.389061	2733.789795	58.479317	0.026832	2146.819824	0.003257	0.000244	0.000076	0.005539	0.000746	143.544418	0.000382	0.000019	0.000076	0.000451	0.000626	26.982376	0.000014	8.082554	0.000076	0.000013	0.000006	73.782448	0.000932	0.000059	0.000076	0.001736	0.000000	2.370244	0.000024	15.152941	0.000076	0.000103
10/27/2002-09:00:00	2258.154297	44.404850	2734.641113	58.497688	0.030742	2147.263428	0.003258	0.000244	0.000076	0.005542	0.000867	143.556183	0.000382	0.000019	0.000076	0.000451	0.000732	26.997814	0.000015	8.082419	0.000076	0.000013	0.000009	73.779358	0.000932	0.000060	0.000076	0.001737	0.000001	2.370456	0.000024	15.152632	0.000076	0.000103
10/27/2002-12:00:00	2258.921875	44.420872	2735.498535	58.516136	0.035772	2147.697021	0.003259	0.000247	0.000076	0.005545	0.001032	143.567642	0.000383	0.000019	0.000076	0.000451	0.000876	27.012962	0.000015	8.082284	0.000076	0.000013	0.000012	73.776260	0.000932	0.000060	0.000076	0.001737	0.000001	2.370669	0.000024	15.152302	0.000076	0.000103
10/27/2002-15:00:00	2259.670898	44.436432	2736.344727	58.534302	0.043317	2148.144287	0.003260	0.000244	0.000075	0.005546	0.001296	143.579453	0.000383	0.000019	0.000075	0.000451	0.001107	27.028450	0.000015	8.082151	0.000075	0.000013	0.000016	73.773209	0.000932	0.000059	0.000075	0.001737	0.000001	2.370884	0.000024	15.151998	0.000075	0.000103
10/27/2002-18:00:00	2260.345459	44.450451	2737.146973	58.551601	0.052710	2148.642090	0.003260	0.000244	0.000075	0.005544	0.001607	143.592773	0.000383	0.000019	0.000075	0.000451	0.001383	27.045479	0.000015	8.082015	0.000075	0.000014	0.000016	73.770149	0.000933	0.000059	0.000075	0.001736	0.000001	2.371096	0.000024	15.151680	0.000075	0.000103
10/27/2002-21:00:00	2260.959717	44.463093	2737.907471	58.568005	0.061421	2149.191895	0.003258	0.000245	0.000075	0.005544	0.001886	143.607483	0.000383	0.000019	0.000075	0.000451	0.001634	27.063993	0.000015	8.081882	0.000075	0.000014	0.000014	73.767044	0.000932	0.000059	0.000075	0.001735	0.000001	2.371309	0.000024	15.151381	0.000075	0.000103
10/28/2002-00:00:00	2261.573242	44.475742	2738.670898	58.584415	0.059752	2149.749512	0.003259	0.000244	0.000075	0.005547	0.001846	143.622452	0.000383	0.000019	0.000075	0.000451	0.001600	27.082785	0.000015	8.081748	0.000075	0.000014	0.000010	73.763954	0.000932	0.000059	0.000075	0.001735	0.000001	2.371520	0.000024	15.151048	0.000075	0.000103
10/28/2002-03:00:00	2262.228760	44.489273	2739.458740	58.601379	0.059525	2150.274658	0.003259	0.000244	0.000075	0.005549	0.001795	143.636551	0.000383	0.000019	0.000075	0.000451	0.001541	27.100683	0.000015	8.081613	0.000075	0.000014	0.000007	73.760887	0.000932	0.000059	0.000075	0.001735	0.000000	2.371731	0.000024	15.150742	0.000075	0.000103
10/28/2002-06:00:00	2262.938232	44.503960	2740.279053	58.619064	0.035792	2150.780762	0.003260	0.000242	0.000075	0.005552	0.001213	143.650101	0.000383	0.000018	0.000075	0.000451	0.001016	27.117844	0.000015	8.081480	0.000075	0.000014	0.000005	73.757805	0.000933	0.000058	0.000075	0.001736	0.000000	2.371943	0.000024	15.150426	0.000075	0.000104
10/28/2002-09:00:00	2263.691650	44.519680	2741.131104	58.637360	0.023157	2151.240479	0.003261	0.000245	0.000075	0.005554	0.000704	143.662537	0.000383	0.000019	0.000075	0.000451	0.000588	27.133829	0.000015	8.081346	0.000075	0.000014	0.000004	73.754753	0.000933	0.000059	0.000075	0.001736	0.000000	2.372153	0.000024	15.150113	0.000075	0.000104
10/28/2002-12:00:00	2264.475586	44.535976	2741.995850	58.656017	0.005646	2151.687744	0.003262	0.000242	0.000075	0.005556	0.000184	143.674316	0.000383	0.000018	0.000075	0.000451	0.000152	27.149221	0.000015	8.081208	0.000075	0.000015	0.000000	73.751709	0.000933	0.000058	0.000075	0.001736	0.000000	2.372365	0.000024	15.149796	0.000075	0.000104
10/28/2002-15:00:00	2265.215332	44.551350	2742.837646	58.674118	0.000000	2152.152588	0.003258	0.000243	0.000075	0.005552	0.000000	143.686768	0.000383	0.000018	0.000075	0.000451	0.000000	27.165215	0.000015	8.081074	0.000075	0.000015	0.000000	73.748619	0.000932	0.000058	0.000075	0.001734	0.000000	2.372574	0.000024	15.149487	0.000075	0.000104
10/28/2002-18:00:00	2265.795898	44.563274	2743.581299	58.690121	0.000000	2152.736084	0.003250	0.000243	0.000075	0.005533	0.000000	143.702454	0.000382	0.000018	0.000075	0.000449	0.000000	27.184612	0.000015	8.080932	0.000075	0.000015	0.000000	73.745529	0.000930	0.000058	0.000075	0.001728	0.000000	2.372786	0.000024	15.149172	0.000075	0.000103
10/28/2002-21:00:00	2266.210938	44.571651	2744.223145	58.703903	0.000000	2153.441406	0.003245	0.000243	0.000075	0.005518	0.000000	143.721603	0.000382	0.000018	0.000075	0.000448	0.000000	27.207644	0.000015	8.080802	0.000075	0.000015	0.000000	73.742470	0.000929	0.000059	0.000075	0.001723	0.000000	2.372996	0.000024	15.148857	0.000075	0.000103
10/29/2002-00:00:00	2266.638428	44.580246	2744.869629	58.717796	0.000049	2154.140137	0.003246	0.000243	0.000075	0.005522	0.000003	143.740601	0.000382	0.000019	0.000075	0.000449	0.000001	27.230497	0.000015	8.080671	0.000075	0.000015	0.000004	73.739433	0.000929	0.000058	0.000075	0.001724	0.000000	2.373208	0.000024	15.148550	0.000075	0.000103
10/29/2002-03:00:00	2267.184814	44.591476	2745.590088	58.733376	0.001718	2154.741943	0.003247	0.000242	0.000075	0.005526	0.000054	143.756851	0.000382	0.000018	0.000075	0.000449	0.000040	27.250603	0.000015	8.080530	0.000075	0.000015	0.000007	73.736412	0.000930	0.000058	0.000075	0.001725	0.000000	2.373419	0.000024	15.148233	0.000075	0.000103
10/29/2002-06:00:00	2267.877930	44.605843	2746.403809	58.750877	0.004660	2155.233643	0.003248	0.000243	0.000075	0.005530	0.000147	143.770004	0.000382	0.000018	0.000075	0.000449	0.000118	27.267458	0.000015	8.080404	0.000075	0.000016	0.000013	73.733437	0.000930	0.000058	0.000075	0.001725	0.000001	2.373631	0.000024	15.147912	0.000075	0.000103
10/29/2002-09:00:00	2268.691895	44.622822	2747.289063	58.769920	0.009987	2155.633301	0.003251	0.000243	0.000075	0.005534	0.000341	143.780457	0.000382	0.000018	0.000075	0.000449	0.000284	27.281590	0.000015	8.080270	0.000075	0.000016	0.000024	73.730423	0.000931	0.000058	0.000075	0.001726	0.000001	2.373843	0.000024	15.147605	0.000075	0.000104
10/29/2002-12:00:00	2269.597656	44.641727	2748.234375	58.790226	0.019940	2155.954346	0.003258	0.000243	0.000075	0.005538	0.000743	143.788895	0.000383	0.000018	0.000075	0.000450	0.000633	27.293602	0.000015	8.080132	0.000075	0.000016	0.000040	73.727478	0.000932	0.000058	0.000075	0.001727	0.000002	2.374057	0.000024	15.147301	0.000075	0.000104
10/29/2002-15:00:00	2270.437500	44.659195	2749.135010	58.809559	0.033031	2156.329102	0.003278	0.000251	0.000075	0.005538	0.001273	143.798691	0.000385	0.000019	0.000075	0.000450	0.001094	27.306852	0.000016	8.080001	0.000075	0.000016	0.000069	73.724564	0.000935	0.000059	0.000075	0.001727	0.000004	2.374275	0.000024	15.146985	0.000075	0.000104
10/29/2002-18:00:00	2271.081787	44.672546	2749.916748	58.826408	0.040856	2156.851807	0.003277	0.000247	0.000075	0.005521	0.001382	143.812759	0.000385	0.000019	0.000075	0.000448	0.001211	27.324581	0.000017	8.079863	0.000075	0.000016	0.000046	73.721573	0.000935	0.000059	0.000075	0.001722	0.000003	2.374486	0.000024	15.146670	0.000075	0.000103
10/29/2002-21:00:00	2271.537598	44.681705	2750.583740	58.840740	0.047673	2157.519287	0.003264	0.000244	0.000075	0.005505	0.001632	143.831009	0.000383	0.000019	0.000075	0.000447	0.001445	27.346506	0.000016	8.079730	0.000075	0.000016	0.000035	73.718559	0.000932	0.000058	0.000075	0.001717	0.000002	2.374698	0.000024	15.146353	0.000075	0.000103
10/30/2002-00:00:00	2272.005371	44.691196	2751.258789	58.855240	0.050369	2158.181641	0.003265	0.000241	0.000075	0.005511	0.001735	143.848801	0.000384	0.000018	0.000075	0.000448	0.001553	27.368252	0.000016	8.079597	0.000075	0.000017	0.000023	73.715553	0.000932	0.000057	0.000075	0.001719	0.000001	2.374908	0.000024	15.146052	0.000075	0.000103
10/30/2002-03:00:00	2272.624512	44.703983	2752.024170	58.871742	0.039980	2158.744873	0.003266	0.000241	0.000075	0.005515	0.001319	143.864029	0.000384	0.000018	0.000075	0.000448	0.001162	27.387142	0.000016	8.079469	0.000075	0.000017	0.000016	73.712547	0.000933	0.000057	0.000075	0.001719	0.000001	2.375117	0.000024	15.145733	0.000075	0.000104
10/30/2002-06:00:00	2273.414307	44.720390	2752.893311	58.890476	0.020507	2159.185547	0.003266	0.000241	0.000075	0.005519	0.000670	143.875900	0.000384	0.000018	0.000075	0.000448	0.000555	27.402418	0.000016	8.079329	0.000075	0.000017	0.000009	73.709526	0.000933	0.000057	0.000075	0.001720	0.000000	2.375327	0.000024	15.145429	0.000075	0.000104
10/30/2002-09:00:00	2274.448242	44.741951	2753.922852	58.912491	0.015173	2159.420166	0.003267	0.000241	0.000075	0.005522	0.000444	143.882141	0.000384	0.000018	0.000075	0.000448	0.000369	27.412477	0.000017	8.079199	0.000075	0.000017	0.000007	73.706551	0.000933	0.000057	0.000075	0.001721	0.000000	2.375536	0.000024	15.145118	0.000075	0.000104
10/30/2002-12:00:00	2275.828857	44.771103	2755.162842	58.939110	0.004685	2159.397705	0.003267	0.000239	0.000075	0.005524	0.000136	143.880981	0.000384	0.000018	0.000075	0.000449	0.000113	27.414650	0.000017	8.079063	0.000075	0.000017	0.000001	73.703552	0.000933	0.000057	0.000075	0.001722	0.000000	2.375744	0.000024	15.144803	0.000075	0.000104
10/30/2002-15:00:00	2276.915527	44.793701	2756.226563	58.961849	0.000000	2159.587891	0.003260	0.000240	0.000075	0.005518	0.000000	143.886124	0.000383	0.000018	0.000075	0.000448	0.000000	27.423512	0.000016	8.078925	0.000075	0.000017	0.000000	73.700562	0.000931	0.000057	0.000075	0.001720	0.000000	2.375952	0.000024	15.144492	0.000075	0.000104
10/30/2002-18:00:00	2277.629883	44.808548	2757.052490	58.979633	0.000000	2160.069580	0.003242	0.000240	0.000075	0.005486	0.000000	143.899033	0.000381	0.000018	0.000075	0.000446	0.000000	27.439644	0.000015	8.078796	0.000075	0.000017	0.000000	73.697578	0.000928	0.000057	0.000075	0.001711	0.000000	2.376161	0.000024	15.144175	0.000075	0.000103
10/30/2002-21:00:00	2278.097900	44.817951	2757.724365	58.994118	0.000000	2160.737305	0.003236	0.000238	0.000075	0.005464	0.000000	143.917252	0.000381	0.000018	0.000075	0.000444	0.000000	27.461384	0.000015	8.078658	0.000075	0.000017	0.000000	73.694580	0.000927	0.000056	0.000075	0.001704	0.000000	2.376370	0.000024	15.143867	0.000075	0.000103
10/31/2002-00:00:00	2278.569336	44.827568	2758.400879	59.008656	0.000000	2161.403320	0.003237	0.000239	0.000075	0.005469	0.000000	143.935272	0.000381	0.000018	0.000075	0.000445	0.000000	27.482983	0.000015	8.078526	0.000075	0.000017	0.000000	73.691612	0.000927	0.000056	0.000075	0.001705	0.000000	2.376579	0.000024	15.143549	0.000075	0.000103
10/31/2002-03:00:00	2279.208984	44.840771	2759.182373	59.025398	0.000000	2161.938232	0.003238	0.000237	0.000075	0.005474	0.000000	143.949722	0.000381	0.000018	0.000075	0.000445	0.000000	27.500832	0.000015	8.078397	0.000075	0.000018	0.000000	73.688637	0.000927	0.000056	0.000075	0.001706	0.000000	2.376786	0.000024	15.143250	0.000075	0.000103
10/31/2002-06:00:00	2280.042480	44.858208	2760.079590	59.044765	0.000000	2162.326416	0.003238	0.000239	0.000075	0.005478	0.000000	143.959961	0.000381	0.000018	0.000075	0.000445	0.000000	27.514391	0.000015	8.078259	0.000075	0.000018	0.000000	73.685677	0.000927	0.000056	0.000075	0.001707	0.000000	2.376995	0.000024	15.142933	0.000075	0.000103
10/31/2002-09:00:00	2281.347168	44.885231	2761.284424	59.070377	0.000000	2162.340576	0.003238	0.000237	0.000075	0.005481	0.000000	143.960373	0.000381	0.000018	0.000075	0.000445	0.000000	27.519194	0.000015	8.078126	0.000075	0.000018	0.000000	73.682693	0.000927	0.000055	0.000075	0.001708	0.000000	2.377203	0.000024	15.142622	0.000075	0.000104
10/31/2002-12:00:00	2282.742432	44.914848	2762.529297	59.097214	0.000000	2162.302979	0.003238	0.000238	0.000075	0.005484	0.000000	143.958694	0.000381	0.000018	0.000075	0.000446	0.000000	27.520142	0.000015	8.077994	0.000075	0.000018	0.000000	73.679726	0.000927	0.000056	0.000075	0.001709	0.000000	2.377410	0.000024	15.142320	0.000075	0.000104
10/31/2002-15:00:00	2284.111328	44.943638	2763.765869	59.123680	0.000000	2162.278564	0.003235	0.000237	0.000075	0.005478	0.000000	143.957687	0.000381	0.000018	0.000075	0.000445	0.000000	27.522570	0.000015	8.077857	0.000075	0.000018	0.000000	73.676849	0.000926	0.000055	0.000075	0.001708	0.000000	2.377618	0.000024	15.142009	0.000075	0.000104
10/31/2002-18:00:00	2284.871826	44.959396	2764.619385	59.142029	0.000000	2162.728271	0.003229	0.000236	0.000075	0.005447	0.000000	143.969696	0.000380	0.000018	0.000075	0.000443	0.000000	27.537697	0.000015	8.077730	0.000075	0.000018	0.000000	73.673958	0.000925	0.000056	0.000075	0.001699	0.000000	2.377825	0.000024	15.141689	0.000075	0.000103
10/31/2002-21:00:00	2285.370850	44.969551	2765.312012	59.156925	0.000000	2163.374268	0.003226	0.000237	0.000075	0.005425	0.000000	143.987228	0.000380	0.000018	0.000075	0.000441	0.000000	27.558508	0.000015	8.077594	0.000075	0.000018	0.000000	73.670998	0.000924	0.000056	0.000075	0.001692	0.000000	2.378034	0.000024	15.141384	0.000075	0.000103
11/01/2002-00:00:00	2285.862793	44.979618	2765.996094	59.171665	0.000000	2164.019287	0.003227	0.000236	0.000075	0.005431	0.000000	144.004700	0.000380	0.000018	0.000075	0.000442	0.000000	27.579321	0.000015	8.077465	0.000075	0.000018	0.000000	73.668091	0.000924	0.000055	0.000075	0.001693	0.000000	2.378241	0.000024	15.141074	0.000075	0.000103
11/01/2002-03:00:00	2286.509277	44.993008	2766.775635	59.188519	0.000000	2164.546387	0.003227	0.000237	0.000075	0.005436	0.000000	144.018890	0.000380	0.000018	0.000075	0.000442	0.000000	27.596767	0.000015	8.077325	0.000075	0.000018	0.000000	73.665154	0.000925	0.000056	0.000075	0.001694	0.000000	2.378448	0.000024	15.140771	0.000075	0.000103
11/01/2002-06:00:00	2287.348633	45.010506	2767.671875	59.207859	0.000000	2164.926025	0.003228	0.000236	0.000075	0.005441	0.000000	144.029022	0.000380	0.000018	0.000075	0.000442	0.000000	27.610106	0.000015	8.077190	0.000075	0.000019	0.000000	73.662224	0.000925	0.000055	0.000075	0.001695	0.000000	2.378657	0.000024	15.140446	0.000075	0.000103
11/01/2002-09:00:00	2288.592285	45.036350	2768.836670	59.232716	0.000000	2164.978271	0.003228	0.000235	0.000075	0.005444	0.000000	144.030624	0.000380	0.000018	0.000075	0.000443	0.000000	27.615828	0.000015	8.077060	0.000075	0.000019	0.000000	73.659294	0.000925	0.000055	0.000075	0.001696	0.000000	2.378864	0.000024	15.140139	0.000075	0.000103
11/01/2002-12:00:00	2289.978271	45.065754	2770.072021	59.259323	0.000000	2164.945068	0.003228	0.000235	0.000075	0.005447	0.000000	144.029068	0.000380	0.000018	0.000075	0.000443	0.000000	27.617010	0.000015	8.076928	0.000075	0.000019	0.000000	73.656425	0.000925	0.000055	0.000075	0.001697	0.000000	2.379071	0.000024	15.139842	0.000075	0.000103
11/01/2002-15:00:00	2291.263428	45.092415	2771.259521	59.284687	0.000000	2164.972168	0.003225	0.000235	0.000075	0.005443	0.000000	144.029892	0.000380	0.000018	0.000075	0.000443	0.000000	27.621914	0.000015	8.076798	0.000075	0.000019	0.000000	73.653618	0.000924	0.000054	0.000075	0.001696	0.000000	2.379277	0.000024	15.139525	0.000075	0.000103
11/01/2002-18:00:00	2292.009766	45.107971	2772.100586	59.302811	0.000000	2165.427490	0.003221	0.000237	0.000075	0.005414	0.000000	144.042038	0.000380	0.000018	0.000075	0.000441	0.000000	27.637106	0.000015	8.076659	0.000075	0.000019	0.000000	73.650787	0.000923	0.000055	0.000075	0.001688	0.000000	2.379484	0.000024	15.139223	0.000075	0.000103
11/01/2002-21:00:00	2292.504150	45.118114	2772.785645	59.317608	0.000000	2166.071289	0.003218	0.000236	0.000075	0.005395	0.000000	144.059570	0.000379	0.000018	0.000075	0.000439	0.000000	27.657717	0.000015	8.076530	0.000075	0.000019	0.000000	73.647888	0.000922	0.000055	0.000075	0.001682	0.000000	2.379691	0.000024	15.138904	0.000075	0.000103
11/02/2002-00:00:00	2293.001953	45.128323	2773.470703	59.332439	0.000000	2166.714600	0.003219	0.000233	0.000075	0.005401	0.000000	144.076996	0.000379	0.000017	0.000075	0.000440	0.000000	27.678234	0.000015	8.076402	0.000075	0.000019	0.000000	73.644974	0.000923	0.000054	0.000075	0.001683	0.000000	2.379898	0.000024	15.138593	0.000075	0.000103
11/02/2002-03:00:00	2293.659424	45.141891	2774.253174	59.349384	0.000000	2167.235596	0.003219	0.000236	0.000075	0.005406	0.000000	144.090973	0.000379	0.000018	0.000075	0.000440	0.000000	27.695335	0.000015	8.076270	0.000075	0.000019	0.000000	73.642075	0.000923	0.000055	0.000075	0.001684	0.000000	2.380105	0.000024	15.138277	0.000075	0.000103
11/02/2002-06:00:00	2294.510010	45.159714	2775.159180	59.368896	0.000000	2167.605469	0.003220	0.000235	0.000075	0.005411	0.000000	144.100754	0.000380	0.000018	0.000075	0.000440	0.000000	27.708248	0.000015	8.076134	0.000075	0.000019	0.000000	73.639198	0.000923	0.000055	0.000075	0.001685	0.000000	2.380311	0.000024	15.137985	0.000075	0.000103
11/02/2002-09:00:00	2295.790771	45.186367	2776.347412	59.394199	0.000000	2167.632324	0.003220	0.000235	0.000075	0.005415	0.000000	144.101593	0.000380	0.000018	0.000075	0.000441	0.000000	27.713127	0.000015	8.075996	0.000075	0.000020	0.000000	73.636337	0.000923	0.000054	0.000075	0.001686	0.000000	2.380517	0.000024	15.137674	0.000075	0.000103
11/02/2002-12:00:00	2297.181885	45.215912	2777.581055	59.420891	0.000000	2167.597656	0.003220	0.000233	0.000075	0.005418	0.000000	144.099945	0.000380	0.000017	0.000075	0.000441	0.000000	27.713976	0.000015	8.075873	0.000075	0.000020	0.000000	73.633514	0.000923	0.000054	0.000075	0.001687	0.000000	2.380723	0.000024	15.137358	0.000075	0.000103
11/02/2002-15:00:00	2298.500244	45.243366	2778.791748	59.446674	0.000000	2167.598145	0.003217	0.000234	0.000075	0.005413	0.000000	144.100113	0.000379	0.000017	0.000075	0.000440	0.000000	27.718122	0.000015	8.075733	0.000075	0.000020	0.000000	73.630753	0.000922	0.000054	0.000075	0.001686	0.000000	2.380928	0.000024	15.137059	0.000075	0.000103
11/02/2002-18:00:00	2299.215332	45.258224	2779.612793	59.464401	0.000000	2168.077148	0.003214	0.000236	0.000075	0.005383	0.000000	144.112915	0.000379	0.000018	0.000075	0.000438	0.000000	27.733934	0.000015	8.075603	0.000075	0.000020	0.000000	73.627937	0.000921	0.000055	0.000075	0.001677	0.000000	2.381135	0.000024	15.136750	0.000075	0.000103
11/02/2002-21:00:00	2299.615723	45.266296	2780.236816	59.477917	0.000000	2168.796387	0.003214	0.000233	0.000074	0.005362	0.000000	144.132584	0.000379	0.000017	0.000074	0.000437	0.000000	27.756508	0.000015	8.075474	0.000074	0.000020	0.000000	73.625061	0.000921	0.000054	0.000074	0.001671	0.000000	2.381340	0.000024	15.136436	0.000074	0.000102
11/03/2002-00:00:00	2300.012207	45.274338	2780.861084	59.491512	0.000000	2169.515137	0.003215	0.000234	0.000074	0.005369	0.000000	144.152130	0.000379	0.000017	0.000074	0.000437	0.000000	27.779074	0.000015	8.075340	0.000074	0.000020	0.000000	73.622246	0.000921	0.000054	0.000074	0.001672	0.000000	2.381546	0.000024	15.136145	0.000074	0.000103
11/03/2002-03:00:00	2300.599609	45.286449	2781.603516	59.507496	0.000000	2170.088623	0.003216	0.000235	0.000074	0.005375	0.000000	144.167633	0.000379	0.000017	0.000074	0.000438	0.000000	27.797640	0.000015	8.075210	0.000074	0.000020	0.000000	73.619392	0.000921	0.000054	0.000074	0.001673	0.000000	2.381752	0.000024	15.135815	0.000074	0.000103
11/03/2002-06:00:00	2301.390869	45.302998	2782.470703	59.526211	0.000000	2170.506836	0.003216	0.000233	0.000074	0.005380	0.000000	144.178574	0.000379	0.000017	0.000074	0.000438	0.000000	27.811699	0.000015	8.075073	0.000074	0.000020	0.000000	73.616516	0.000921	0.000054	0.000074	0.001674	0.000000	2.381958	0.000024	15.135504	0.000074	0.000103
11/03/2002-09:00:00	2302.597168	45.328007	2783.610840	59.550549	0.000000	2170.589600	0.003216	0.000234	0.000074	0.005384	0.000000	144.181015	0.000379	0.000017	0.000074	0.000438	0.000000	27.818068	0.000015	8.074939	0.000074	0.000020	0.000000	73.613670	0.000921	0.000054	0.000074	0.001675	0.000000	2.382164	0.000024	15.135208	0.000074	0.000103
11/03/2002-12:00:00	2303.988281	45.357548	2784.846436	59.577225	0.000000	2170.552979	0.003217	0.000233	0.000074	0.005387	0.000000	144.179291	0.000379	0.000017	0.000074	0.000438	0.000000	27.818850	0.000015	8.074812	0.000074	0.000020	0.000000	73.610847	0.000922	0.000054	0.000074	0.001676	0.000000	2.382368	0.000024	15.134906	0.000074	0.000103
11/03/2002-15:00:00	2305.305420	45.384953	2786.056396	59.603016	0.000000	2170.553223	0.003214	0.000234	0.000074	0.005384	0.000000	144.179443	0.000379	0.000017	0.000074	0.000438	0.000000	27.822945	0.000015	8.074675	0.000074	0.000020	0.000000	73.608055	0.000921	0.000054	0.000074	0.001676	0.000000	2.382573	0.000024	15.134586	0.000074	0.000103
11/03/2002-18:00:00	2306.083008	45.401169	2786.916016	59.621563	0.000000	2170.985352	0.003213	0.000232	0.000074	0.005358	0.000000	144.191071	0.000379	0.000017	0.000074	0.000436	0.000000	27.837324	0.000015	8.074547	0.000074	0.000020	0.000000	73.605293	0.000921	0.000054	0.000074	0.001668	0.000000	2.382778	0.000024	15.134283	0.000074	0.000103
11/03/2002-21:00:00	2306.639648	45.412655	2787.636719	59.637177	0.000000	2171.585693	0.003212	0.000234	0.000074	0.005341	0.000000	144.207336	0.000379	0.000017	0.000074	0.000435	0.000000	27.856375	0.000015	8.074414	0.000074	0.000021	0.000000	73.602493	0.000920	0.000054	0.000074	0.001663	0.000000	2.382983	0.000024	15.133977	0.000074	0.000102
11/04/2002-00:00:00	2307.196777	45.424164	2788.359131	59.652809	0.000000	2172.182861	0.003213	0.000230	0.000074	0.005347	0.000000	144.223328	0.000379	0.000017	0.000074	0.000435	0.000000	27.875385	0.000015	8.074283	0.000074	0.000021	0.000000	73.599663	0.000921	0.000052	0.000074	0.001664	0.000000	2.383188	0.000024	15.133673	0.000074	0.000103
11/04/2002-03:00:00	2307.883545	45.438488	2789.164551	59.670166	0.000000	2172.680176	0.003214	0.000233	0.000074	0.005353	0.000000	144.236679	0.000379	0.000017	0.000074	0.000436	0.000000	27.891602	0.000016	8.074151	0.000074	0.000021	0.000000	73.596855	0.000921	0.000053	0.000074	0.001665	0.000000	2.383394	0.000024	15.133368	0.000074	0.000103
11/04/2002-06:00:00	2308.753174	45.456638	2790.081787	59.689922	0.000000	2173.036621	0.003214	0.000232	0.000074	0.005358	0.000000	144.246109	0.000379	0.000017	0.000074	0.000436	0.000000	27.904015	0.000016	8.074015	0.000074	0.000021	0.000000	73.594025	0.000921	0.000053	0.000074	0.001666	0.000000	2.383599	0.000024	15.133055	0.000074	0.000103
11/04/2002-09:00:00	2310.026367	45.483109	2791.260010	59.715137	0.000000	2173.070557	0.003215	0.000232	0.000074	0.005362	0.000000	144.247177	0.000379	0.000017	0.000074	0.000436	0.000000	27.908924	0.000016	8.073889	0.000074	0.000021	0.000000	73.591217	0.000921	0.000053	0.000074	0.001667	0.000000	2.383802	0.000024	15.132750	0.000074	0.000103
11/04/2002-12:00:00	2311.418213	45.512680	2792.497803	59.741787	0.000000	2173.034912	0.003215	0.000233	0.000074	0.005365	0.000000	144.245575	0.000379	0.000017	0.000074	0.000437	0.000000	27.909666	0.000016	8.073759	0.000074	0.000021	0.000000	73.588470	0.000921	0.000054	0.000074	0.001668	0.000000	2.384007	0.000024	15.132439	0.000074	0.000103
11/04/2002-15:00:00	2312.737549	45.540142	2793.710938	59.767605	0.000000	2173.034424	0.003212	0.000230	0.000074	0.005361	0.000000	144.245651	0.000379	0.000017	0.000074	0.000436	0.000000	27.913631	0.000016	8.073625	0.000074	0.000021	0.000000	73.585732	0.000920	0.000052	0.000074	0.001667	0.000000	2.384210	0.000024	15.132141	0.000074	0.000103
11/04/2002-18:00:00	2313.524170	45.556618	2794.575684	59.786301	0.000000	2173.458740	0.003211	0.000231	0.000074	0.005337	0.000000	144.256973	0.000379	0.000017	0.000074	0.000435	0.000000	27.927719	0.000016	8.073488	0.000074	0.000021	0.000000	73.583023	0.000920	0.000053	0.000074	0.001660	0.000000	2.384414	0.000024	15.131838	0.000074	0.000103
11/04/2002-21:00:00	2314.104980	45.568516	2795.311523	59.802258	0.000000	2174.041504	0.003210	0.000231	0.000074	0.005320	0.000000	144.272888	0.000379	0.000017	0.000074	0.000433	0.000000	27.946396	0.000016	8.073361	0.000074	0.000021	0.000000	73.580276	0.000920	0.000053	0.000074	0.001655	0.000000	2.384618	0.000024	15.131527	0.000074	0.000102
11/05/2002-00:00:00	2314.686523	45.580475	2796.051758	59.818233	0.000045	2174.620605	0.003211	0.000232	0.000074	0.005327	0.000003	144.288498	0.000379	0.000017	0.000074	0.000434	0.000001	27.964937	0.000016	8.073231	0.000074	0.000021	0.000003	73.577538	0.000920	0.000053	0.000074	0.001657	0.000000	2.384823	0.000024	15.131214	0.000074	0.000103
11/05/2002-03:00:00	2315.398926	45.595314	2796.870850	59.835915	0.001383	2175.096924	0.003213	0.000232	0.000074	0.005332	0.000042	144.301392	0.000379	0.000017	0.000074	0.000434	0.000031	27.980642	0.000016	8.073098	0.000074	0.000022	0.000006	73.574799	0.000920	0.000053	0.000074	0.001658	0.000000	2.385028	0.000024	15.130912	0.000074	0.000103
11/05/2002-06:00:00	2316.321777	45.614544	2797.824463	59.856461	0.003354	2175.409668	0.003214	0.000233	0.000074	0.005337	0.000103	144.309799	0.000379	0.000017	0.000074	0.000434	0.000084	27.992065	0.000016	8.072968	0.000074	0.000022	0.000009	73.572083	0.000920	0.000054	0.000074	0.001659	0.000001	2.385233	0.000024	15.130610	0.000074	0.000103
11/05/2002-09:00:00	2317.629639	45.641781	2799.029541	59.882080	0.002823	2175.419434	0.003214	0.000230	0.000074	0.005340	0.000068	144.310211	0.000379	0.000017	0.000074	0.000435	0.000056	27.996304	0.000016	8.072838	0.000074	0.000022	0.000006	73.569389	0.000921	0.000052	0.000074	0.001660	0.000000	2.385438	0.000024	15.130296	0.000074	0.000103
11/05/2002-12:00:00	2319.020264	45.671288	2800.263428	59.908787	0.002584	2175.384766	0.003215	0.000231	0.000074	0.005343	0.000053	144.308594	0.000379	0.000017	0.000074	0.000435	0.000045	27.996979	0.000016	8.072703	0.000074	0.000022	0.000004	73.566711	0.000921	0.000053	0.000074	0.001660	0.000000	2.385641	0.000024	15.129997	0.000074	0.000103
11/05/2002-15:00:00	2320.355469	45.699265	2801.484619	59.934780	0.007553	2175.371826	0.003269	0.000240	0.000074	0.005348	0.000317	144.308167	0.000384	0.000018	0.000074	0.000435	0.000279	28.000011	0.000018	8.072571	0.000074	0.000022	0.000019	73.564095	0.000928	0.000054	0.000074	0.001662	0.000001	2.385849	0.000024	15.129689	0.000074	0.000103
11/05/2002-18:00:00	2321.204590	45.716869	2802.387451	59.954227	0.062018	2175.697266	0.003616	0.000275	0.000074	0.005348	0.001741	144.317032	0.000398	0.000020	0.000074	0.000435	0.001394	28.011826	0.000022	8.072444	0.000074	0.000022	0.000041	73.561516	0.000939	0.000059	0.000074	0.001660	0.000003	2.386061	0.000025	15.129384	0.000074	0.000103
11/05/2002-21:00:00	2321.831299	45.729832	2803.156738	59.970829	0.140493	2176.159180	0.004040	0.000269	0.000074	0.005335	0.003783	144.329697	0.000410	0.000020	0.000074	0.000434	0.003029	28.027737	0.000029	8.072315	0.000074	0.000022	0.000052	73.558907	0.000949	0.000056	0.000074	0.001657	0.000003	2.386269	0.000025	15.129084	0.000074	0.000103
11/06/2002-00:00:00	2322.441650	45.742424	2803.913818	59.987206	0.269442	2176.684570	0.007589	0.001187	0.000074	0.005437	0.008423	144.347565	0.000564	0.000079	0.000074	0.000443	0.005912	28.044638	0.000094	8.072207	0.000074	0.000024	0.001726	73.562805	0.001125	0.000159	0.000074	0.001679	0.000107	2.386887	0.000028	15.128779	0.000074	0.000104
11/06/2002-03:00:00	2323.111572	45.756298	2804.708496	60.004330	0.422257	2177.333252	0.019488	0.008832	0.000074	0.005792	0.015290	144.376022	0.001059	0.000447	0.000074	0.000467	0.009058	28.063597	0.000291	8.072230	0.000074	0.000029	0.006527	73.579277	0.001589	0.000573	0.000074	0.001745	0.000406	2.388299	0.000040	15.128485	0.000074	0.000109
11/06/2002-06:00:00	2323.857178	45.771793	2805.551025	60.022453	0.539193	2177.926025	0.030014	0.017928	0.000074	0.006143	0.020938	144.402725	0.001514	0.000890	0.000074	0.000492	0.011438	28.081221	0.000464	8.072365	0.000074	0.000033	0.010845	73.595360	0.002012	0.001056	0.000074	0.001809	0.000675	2.389699	0.000051	15.128197	0.000074	0.000113
11/06/2002-09:00:00	2324.685547	45.789043	2806.443359	60.041710	0.619028	2178.447510	0.038876	0.026656	0.000074	0.006488	0.025130	144.426819	0.001910	0.001325	0.000074	0.000516	0.013055	28.097256	0.000611	8.072596	0.000074	0.000038	0.014329	73.610382	0.002380	0.001529	0.000074	0.001873	0.000891	2.391042	0.000062	15.127911	0.000074	0.000118
11/06/2002-12:00:00	2325.576172	45.807575	2807.373291	60.061768	0.661727	2178.907227	0.043191	0.033692	0.000074	0.006829	0.027647	144.448059	0.002156	0.001695	0.000074	0.000540	0.013932	28.112036	0.000683	8.072896	0.000074	0.000043	0.016607	73.623428	0.002606	0.001940	0.000074	0.001936	0.001033	2.392278	0.000069	15.127640	0.000074	0.000122
11/06/2002-15:00:00	2326.389404	45.824577	2808.257324	60.080814	0.729428	2179.436768	0.046755	0.040354	0.000074	0.007168	0.031232	144.472672	0.002394	0.002081	0.000074	0.000564	0.015295	28.128708	0.000739	8.073267	0.000074	0.000047	0.019630	73.639000	0.002813	0.002339	0.000074	0.001999	0.001221	2.393670	0.000077	15.127377	0.000074	0.000127
11/06/2002-18:00:00	2327.017822	45.837612	2809.029541	60.097389	0.811353	2180.065186	0.051404	0.044730	0.000074	0.007486	0.034881	144.499573	0.002658	0.002344	0.000074	0.000586	0.017022	28.148745	0.000813	8.073658	0.000074	0.000051	0.022029	73.653946	0.003047	0.002604	0.000074	0.002057	0.001370	2.395033	0.000085	15.127110	0.000074	0.000131
11/06/2002-21:00:00	2327.470215	45.846729	2809.688965	60.111679	0.895513	2180.740967	0.055125	0.043851	0.000074	0.007740	0.037802	144.525528	0.002864	0.002327	0.000074	0.000604	0.018888	28.171198	0.000873	8.074003	0.000074	0.000055	0.022998	73.664604	0.003236	0.002587	0.000074	0.002105	0.001430	2.396124	0.000091	15.126851	0.000074	0.000134
11/07/2002-00:00:00	2327.906494	45.855553	2810.339600	60.125736	1.007712	2181.552734	0.059409	0.063900	0.000074	0.008179	0.043060	144.560989	0.003143	0.003431	0.000074	0.000635	0.021275	28.196674	0.000941	8.074735	0.000074	0.000060	0.026661	73.685600	0.003485	0.003771	0.000074	0.002186	0.001658	2.397902	0.000100	15.126621	0.000074	0.000140
11/07/2002-03:00:00	2328.391357	45.865414	2811.017822	60.140392	1.113004	2182.355713	0.064487	0.084474	0.000074	0.008664	0.048257	144.597443	0.003455	0.004595	0.000074	0.000669	0.023400	28.222137	0.001024	8.075717	0.000074	0.000067	0.030740	73.708954	0.003770	0.005040	0.000074	0.002277	0.001912	2.399854	0.000110	15.126384	0.000074	0.000146
11/07/2002-06:00:00	2328.934326	45.876617	2811.737305	60.155914	1.193557	2183.102051	0.069183	0.098445	0.000074	0.009133	0.052486	144.632019	0.003746	0.005417	0.000074	0.000702	0.025007	28.246754	0.001101	8.076820	0.000074	0.000073	0.034298	73.731766	0.004037	0.005947	0.000074	0.002365	0.002133	2.401789	0.000119	15.126181	0.000074	0.000153
11/07/2002-09:00:00	2329.535400	45.889011	2812.487549	60.172108	1.253118	2183.800537	0.073290	0.110373	0.000074	0.009584	0.055849	144.664658	0.004009	0.006286	0.000074	0.000733	0.026175	28.270651	0.001169	8.078025	0.000074	0.000078	0.037342	73.753395	0.004278	0.007366	0.000074	0.002451	0.002322	2.403697	0.000128	15.126001	0.000074	0.000159
11/07/2002-12:00:00	2330.166504	45.902084	2813.256104	60.188709	1.298428	2184.459961	0.075927	0.122419	0.000074	0.010009	0.058571	144.695450	0.004207	0.007341	0.000074	0.000763	0.027054	28.294298	0.001213	8.079318	0.000074	0.000083	0.039937	73.773170	0.004463	0.009721	0.000074	0.002531	0.002484	2.405579	0.000135	15.125829	0.000074	0.000165
11/07/2002-15:00:00	2330.791260	45.915020	2814.020752	60.205246	1.337464	2185.104492	0.078081	0.137664	0.000074	0.010406	0.060913	144.724731	0.004364	0.009019	0.000074	0.000790	0.027823	28.318495	0.001251	8.080694	0.000074	0.000088	0.042148	73.789139	0.004609	0.014457	0.000074	0.002603	0.002621	2.407412	0.000141	15.125701	0.000074	0.000170
11/07/2002-18:00:00	2331.379883	45.927208	2814.767578	60.221348	1.375143	2185.748779	0.080086	0.150648	0.000074	0.010763	0.063032	144.753357	0.004493	0.010399	0.000074	0.000813	0.028596	28.340939	0.001285	8.082129	0.000074	0.000092	0.044005	73.802971	0.004727	0.018240	0.000074	0.002663	0.002737	2.409207	0.000145	15.125597	0.000074	0.000175
11/07/2002-21:00:00	2331.943115	45.938709	2815.495605	60.237072	1.411769	2186.392090	0.081466	0.158752	0.000074	0.011085	0.064945	144.781616	0.004584	0.011228	0.000074	0.000835	0.029367	28.345503	0.001304	8.083609	0.000074	0.000096	0.045542	73.815369	0.004808	0.020549	0.000074	0.002716	0.002832	2.410980	0.000148	15.125497	0.000074	0.000180
11/08/2002-00:00:00	2332.503174	45.950211	2816.225098	60.252796	1.468537	2187.096680	0.082047	0.188170	0.000074	0.011444	0.068337	144.814514	0.004644	0.013324	0.000074	0.000860	0.030499	28.336773	0.001307	8.085462	0.000074	0.000101	0.048723	73.836777	0.004865	0.024355	0.000074	0.002779	0.003030	2.413148	0.000151	15.125472	0.000074	0.000185
11/08/2002-03:00:00	2333.082764	45.962128	2816.963623	60.268738	1.519532	2187.775146	0.082437	0.203846	0.000074	0.011644	0.071341	144.846344	0.004689	0.014438	0.000074	0.000875	0.031462	28.325657	0.001308	8.087379	0.000074	0.000103	0.051615	73.861710	0.004909	0.026258	0.000074	0.002823	0.003210	2.415315	0.000154	15.125463	0.000074	0.000188
11/08/2002-06:00:00	2333.686523	45.974602	2817.715576	60.284988	1.559510	2188.407715	0.083041	0.228637	0.000074	0.011815	0.073858	144.876480	0.004735	0.015669	0.000074	0.000888	0.032220	28.314415	0.001313	8.089768	0.000074	0.000105	0.054133	73.881012	0.004954	0.027677	0.000074	0.002862	0.003367	2.417464	0.000156	15.125469	0.000074	0.000191
11/08/2002-09:00:00	2334.308838	45.987534	2818.480225	60.301540	1.591055	2188.973877	0.083564	0.282400	0.000074	0.012127	0.075943	144.904205	0.004777	0.017765	0.000074	0.000907	0.032804	28.302540	0.001316	8.092861	0.000074	0.000110	0.056306	73.894691	0.004993	0.029741	0.000074	0.002908	0.003502	2.419572	0.000157	15.125513	0.000074	0.000194
11/08/2002-12:00:00	2334.946289	46.000763	2819.251465	60.318260	1.616746	2189.202393	0.083576	0.628160	0.000074	0.012578	0.077692	144.921890	0.004802	0.028190	0.000074	0.000930	0.033271	28.282930	0.001310	8.100628	0.000074	0.000116	0.058172	73.898056	0.005008	0.040739	0.000074	0.002956	0.003618	2.421514	0.000159	15.125711	0.000074	0.000197
11/08/2002-15:00:00	2335.563965	46.013584	2820.014160	60.334694	1.642032	2189.069092	0.083694	1.133181	0.000074	0.014123	0.079283	144.926224	0.004829	0.045551	0.000074	0.000982	0.033747	28.259880	0.001307	8.113299	0.000074	0.000138	0.059775	73.890556	0.005025	0.055787	0.000074	0.003038	0.003718	2.423187	0.000160	15.126161	0.000074	0.000201
11/08/2002-18:00:00	2336.117432	46.024963	2820.737305	60.350304	1.673622	2189.077393	0.084201	1.218769	0.000074	0.013757	0.080904	144.932938	0.004867	0.050828	0.000074	0.000981	0.034390	28.240709	0.001310	8.124041	0.000074	0.000132	0.061102	73.883423	0.005056	0.061269	0.000074	0.003060	0.003800	2.424863	0.000162	15.126613	0.000074	0.000203
11/08/2002-21:00:00	2336.612061	46.035053	2821.423340	60.365101	1.708948	2189.251221	0.084759	1.106763	0.000074	0.013043	0.082453	144.944870	0.004905	0.047724	0.000074	0.000969	0.035140	28.217413	0.001313	8.132639	0.000074	0.000122	0.062111	73.903717	0.005090	0.059006	0.000074	0.003070	0.003863	2.426600	0.000163	15.126974	0.000074	0.000206
11/09/2002-00:00:00	2337.109375	46.045170	2822.111572	60.379974	1.689479	2189.394287	0.085086	0.877142	0.000074	0.013087	0.080225	144.950348	0.004927	0.038220	0.000074	0.000974	0.034862	28.187166	0.001312	8.138478	0.000074	0.000122	0.059128	73.939919	0.005110	0.047373	0.000074	0.003088	0.003677	2.427591	0.000164	15.127114	0.000074	0.000207
11/09/2002-03:00:00	2337.645996	46.056149	2822.824951	60.395367	1.646145	2189.626709	0.085421	0.674626	0.000074	0.013171	0.078034	144.960052	0.004949	0.029857	0.000074	0.000981	0.034460	28.158777	0.001311	8.142828	0.000074	0.000123	0.056460	73.980705	0.005131	0.037560	0.000074	0.003109	0.003512	2.428711	0.000165	15.127153	0.000074	0.000208
11/09/2002-06:00:00	2338.232178	46.068249	2823.566650	60.411366	1.618731	2189.853271	0.085620	0.564167	0.000074	0.013263	0.075949	144.969986	0.004966	0.025100	0.000074	0.000988	0.033949	28.136171	0.001309	8.146756	0.000074	0.000124	0.054159	74.002731	0.005147	0.032124	0.000074	0.003130	0.003368	2.429860	0.000166	15.127157	0.000074	0.000210
11/09/2002-09:00:00	2338.862793	46.081394	2824.336914	60.428009	1.592592	2189.979004	0.085702	0.587005	0.000074	0.013356	0.073968	144.977051	0.004980	0.024890	0.000074	0.000994	0.033352	28.117435	0.001305	8.151473	0.000074	0.000125	0.052198	74.000130	0.005158	0.031640	0.000074	0.003150	0.003246	2.430981	0.000167	15.127185	0.000074	0.000211
11/09/2002-12:00:00	2339.520264	46.095028	2825.120850	60.444988	1.569990	2190.019531	0.085704	0.662205	0.000074	0.013450	0.072204	144.981506	0.004991	0.026933	0.000074	0.001001	0.032763	28.095520	0.001301	8.156946	0.000074	0.000127	0.050564	73.995193	0.005166	0.033466	0.000074	0.003169	0.003145	2.432061	0.000167	15.127271	0.000074	0.000213
11/09/2002-15:00:00	2340.154785	46.108215	2825.892090	60.461681	1.557522	2190.004150	0.085875	0.755935	0.000074	0.013548	0.070851	144.983398	0.005006	0.030506	0.000074	0.001008	0.032356	28.069229	0.001298	8.163062	0.000074	0.000128	0.049227	73.987610	0.005178	0.036511	0.000074	0.003188	0.003062	2.433086	0.000168	15.127401	0.000074	0.000214
11/09/2002-18:00:00	2340.703125	46.119492	2826.611328	60.477222	1.561930	2190.046143	0.086059	0.775540	0.000074	0.013646	0.070040	144.986069	0.005022	0.031924	0.000074	0.001015	0.032311	28.042799	0.001296	8.168814	0.000074	0.000129	0.048046	73.978996	0.005190	0.038208	0.000074	0.003207	0.002988	2.434066	0.000169	15.127556	0.000074	0.000215
11/09/2002-21:00:00	2341.175049	46.129124	2827.283691	60.491795	1.577763	2190.150879	0.086225	0.747298	0.000074	0.013719	0.069551	144.990280	0.005036	0.031151	0.000074	0.001021	0.032529	28.007473	0.001293	8.174026	0.000074	0.000130	0.046863	73.987213	0.005202	0.037904	0.000074	0.003223	0.002915	2.435018	0.000170	15.127686	0.000074	0.000217
11/10/2002-00:00:00	2341.649658	46.138752	2827.958252	60.506283	1.651039	2190.139893	0.085322	1.070081	0.000074	0.015059	0.073244	144.998413	0.005023	0.042686	0.000074	0.001066	0.033808	27.962791	0.001280	8.183133	0.000074	0.000145	0.050246	74.022156	0.005184	0.053202	0.000074	0.003291	0.003125	2.436803	0.000170	15.128057	0.000074	0.000220
11/10/2002-03:00:00	2342.176514	46.149601	2828.665039	60.521534	1.724405	2189.904297	0.085827	1.394447	0.000074	0.014952	0.076709	144.993240	0.005053	0.060044	0.000074	0.001071	0.034874	27.910082	0.001282	8.194402	0.000074	0.000143	0.053669	74.047455	0.005210	0.071519	0.000074	0.003323	0.003338	2.438269	0.000171	15.128800	0.000074	0.000222
11/10/2002-06:00:00	2342.769043	46.161827	2829.411133	60.537651	1.772643	2189.703125	0.086476	1.432354	0.000074	0.014565	0.079465	144.988190	0.005086	0.065096	0.000074	0.001069	0.035568	27.848057	0.001285	8.204477	0.000074	0.000140	0.056699	74.049179	0.005240	0.078383	0.000074	0.003348	0.003526	2.439768	0.000172	15.129522	0.000074	0.000225
11/10/2002-09:00:00	2343.420898	46.175377	2830.192627	60.554596	1.806479	2189.679688	0.086535	1.217846	0.000074	0.014571	0.081726	144.988373	0.005100	0.060132	0.000074	0.001079	0.036018	27.784994	0.001281	8.211740	0.000074	0.000140	0.059416	74.033134	0.005255	0.077202	0.000074	0.003385	0.003695	2.441359	0.000173	15.130139	0.000074	0.000227
11/10/2002-12:00:00	2344.105713	46.189644	2830.994385	60.571865	1.829604	2189.627441	0.086404	1.130186	0.000074	0.015164	0.083504	144.988190	0.005106	0.057486	0.000074	0.001106	0.036282	27.715004	0.001275	8.218614	0.000074	0.000146	0.061734	74.015251	0.005262	0.078061	0.000074	0.003443	0.003840	2.442958	0.000174	15.130740	0.000074	0.000231
11/10/2002-15:00:00	2344.760498	46.203255	2831.778320	60.588844	1.853238	2189.461914	0.086234	1.215719	0.000074	0.015050	0.085127	144.981262	0.005108	0.063216	0.000074	0.001115	0.036599	27.629286	0.001268	8.226768	0.000074	0.000145	0.063701	73.986374	0.005264	0.088689	0.000074	0.003491	0.003962	2.444384	0.000174	15.131515	0.000074	0.000234
11/10/2002-18:00:00	2345.304932	46.214443	2832.492432	60.604336	1.888702	2189.264893	0.086197	1.325822	0.000074	0.015293	0.086845	144.969086	0.005111	0.071503	0.000074	0.001137	0.037230	27.539310	0.001262	8.235548	0.000074	0.000147	0.065207	73.949425	0.005263	0.099935	0.000074	0.003559	0.004056	2.445599	0.000175	15.132464	0.000074	0.000238
11/10/2002-21:00:00	2345.743408	46.223339	2833.143799	60.618382	1.931407	2188.858887	0.086247	1.606300	0.000074	0.015968	0.088442	144.946762	0.005117	0.084712	0.000074	0.001172	0.038074	27.435087	0.001256	8.246913	0.000074	0.000153	0.066105	73.917572	0.005266	0.112161	0.000074	0.003643	0.004111	2.446504	0.000175	15.133622	0.000074	0.000243
11/11/2002-00:00:00	2346.172607	46.232071	2833.790771	60.632347	1.929790	2188.523193	0.086316	1.477127	0.000074	0.016178	0.086998	144.924347	0.005122	0.078164	0.000074	0.001192	0.038099	27.319098	0.001250	8.255654	0.000074	0.000157	0.063769	73.922401	0.005270	0.102068	0.000074	0.003697	0.003966	2.446972	0.000175	15.134453	0.000074	0.000246
11/11/2002-03:00:00	2346.638428	46.241570	2834.458252	60.646801	1.914207	2188.383301	0.086353	1.215731	0.000074	0.016356	0.085773	144.910065	0.005124	0.067717	0.000074	0.001209	0.038053	27.192474	0.001242	8.262074	0.000074	0.000158	0.061942	73.959122	0.005275	0.089859	0.000074	0.003755	0.003853	2.447687	0.000175	15.135143	0.000074	0.000249
11/11/2002-06:00:00	2347.145996	46.251999	2835.152832	60.661774	1.906561	2188.205811	0.086089	1.110867	0.000074	0.016643	0.084541	144.894943	0.005118	0.063109	0.000074	0.001230	0.037867	27.062531	0.001232	8.268282	0.000074	0.000161	0.060356	73.996811	0.005273	0.084917	0.000074	0.003822	0.003754	2.448409	0.000176	15.135805	0.000074	0.000253
11/11/2002-09:00:00	2347.694824	46.263321	2835.867676	60.677292	1.896860	2187.937988	0.085902	1.118706	0.000074	0.016943	0.083296	144.876953	0.005113	0.062776	0.000074	0.001252	0.037560	26.927101	0.001222	8.274832	0.000074	0.000163	0.058995	74.013870	0.005271	0.083798	0.000074	0.003893	0.003669	2.449103	0.000176	15.136496	0.000074	0.000256
11/11/2002-12:00:00	2348.264404	46.275146	2836.600830	60.693127	1.887605	2187.633545	0.085787	1.138607	0.000074	0.017195	0.082154	144.857285	0.005109	0.063533	0.000074	0.001272	0.037223	26.799177	0.001212	8.281474	0.000074	0.000165	0.057854	74.002518	0.005268	0.084214	0.000074	0.003962	0.003598	2.449768	0.000176	15.137209	0.000074	0.000260
11/11/2002-15:00:00	2348.828125	46.286747	2837.324219	60.708828	1.883530	2187.249756	0.085558	1.218578	0.000074	0.017437	0.081248	144.834473	0.005102	0.066663	0.000074	0.001292	0.036978	26.672235	0.001202	8.288581	0.000074	0.000167	0.056913	73.979980	0.005260	0.087618	0.000074	0.004030	0.003540	2.450371	0.000176	15.137983	0.000074	0.000264
11/11/2002-18:00:00	2349.350342	46.297462	2838.030273	60.723999	1.888139	2186.778564	0.085369	1.349185	0.000074	0.017736	0.080660	144.807861	0.005095	0.072004	0.000074	0.001314	0.036919	26.534473	0.001192	8.296536	0.000074	0.000168	0.056114	73.973709	0.005254	0.092468	0.000074	0.004101	0.003490	2.450868	0.000176	15.138849	0.000074	0.000268
11/11/2002-21:00:00	2349.839600	46.307404	2838.714355	60.738750	1.898993	2186.263184	0.085197	1.449080	0.000074	0.018010	0.080292	144.777802	0.005089	0.077241	0.000074	0.001335	0.037000	26.380390	0.001181	8.304867	0.000074	0.000170	0.055397	74.021591	0.005251	0.097830	0.000074	0.004172	0.003445	2.451267	0.000176	15.139801	0.000074	0.000272
11/12/2002-00:00:00	2350.328613	46.317387	2839.395996	60.753571	1.989004	2185.575195	0.084067	1.958546	0.000074	0.019930	0.085544	144.740799	0.005052	0.107755	0.000074	0.001423	0.038537	26.210999	0.001163	8.316940	0.000074	0.000182	0.060754	74.120964	0.005224	0.140873	0.000074	0.004387	0.003779	2.452349	0.000175	15.141526	0.000074	0.000284
11/12/2002-03:00:00	2350.842285	46.327862	2840.095703	60.768661	2.078192	2184.632080	0.084015	2.382614	0.000074	0.020677	0.090398	144.689713	0.005047	0.132763	0.000074	0.001488	0.039901	26.020720	0.001152	8.331825	0.000074	0.000185	0.065804	74.253967	0.005225	0.170055	0.000074	0.004633	0.004093	2.453107	0.000175	15.143588	0.000074	0.000301
11/12/2002-06:00:00	2351.389160	46.339130	2840.813965	60.784138	2.145554	2183.629639	0.083959	2.569873	0.000074	0.021651	0.094522	144.635269	0.005041	0.144719	0.000074	0.001562	0.040982	25.828627	0.001141	8.346813	0.000074	0.000189	0.070255	74.382858	0.005226	0.183813	0.000074	0.004898	0.004370	2.453801	0.000175	15.145687	0.000074	0.000319
11/12/2002-09:00:00	2351.968018	46.350983	2841.549805	60.800045	2.197029	2182.712402	0.083389	2.521374	0.000074	0.022647	0.097961	144.583252	0.005021	0.145671	0.000074	0.001640	0.041815	25.650124	0.001127	8.360837	0.000074	0.000194	0.074099	74.465034	0.005215	0.187295	0.000074	0.005175	0.004609	2.454545	0.000175	15.147726	0.000074	0.000338
11/12/2002-12:00:00	2352.559814	46.363285	2842.295898	60.816189	2.237998	2181.749023	0.083054	2.518528	0.000074	0.023376	0.100826	144.530273	0.005007	0.145669	0.000074	0.001712	0.042470	25.490601	0.001115	8.374640	0.000074	0.000198	0.077379	74.484505	0.005205	0.189174	0.000074	0.005455	0.004813	2.455287	0.000175	15.149735	0.000074	0.000357
11/12/2002-15:00:00	2353.126953	46.374977	2843.024902	60.831982	2.276482	2180.779541	0.082646	2.517567	0.000074	0.024518	0.103368	144.476669	0.004990	0.145970	0.000074	0.001798	0.043119	25.340275	0.001103	8.388266	0.000074	0.000204	0.080159	74.478951	0.005192	0.189958	0.000074	0.005753	0.004985	2.456007	0.000175	15.151752	0.000074	0.000377
11/12/2002-18:00:00	2353.603760	46.384636	2843.700439	60.846519	2.322425	2179.786133	0.082001	2.566263	0.000074	0.026181	0.105850	144.421692	0.004967	0.147644	0.000074	0.001908	0.043986	25.172251	0.001090	8.402187	0.000074	0.000213	0.082419	74.540031	0.005176	0.191465	0.000074	0.006107	0.005126	2.456649	0.000174	15.153794	0.000074	0.000401
11/12/2002-21:00:00	2353.995850	46.392464	2844.324707	60.860016	2.372424	2178.754395	0.081925	2.637937	0.000074	0.027826	0.108140	144.362183	0.004960	0.152407	0.000074	0.002020	0.044992	24.955381	0.001078	8.416747	0.000074	0.000221	0.084103	74.771248	0.005182	0.194585	0.000074	0.006468	0.005231	2.457106	0.000174	15.155948	0.000074	0.000425
11/13/2002-00:00:00	2354.389404	46.400326	2844.948975	60.873497	2.410275	2177.677002	0.081749	2.664057	0.000074	0.029123	0.109702	144.299301	0.004950	0.154834	0.000074	0.002121	0.045763	24.693731	0.001064	8.431427	0.000074	0.000228	0.085090	75.162880	0.005197	0.194970	0.000074	0.006812	0.005292	2.457410	0.000174	15.158126	0.000074	0.000447
11/13/2002-03:00:00	2354.839600	46.409424	2845.609375	60.887753	2.437331	2176.366455	0.081276	2.859569	0.000074	0.031849	0.110984	144.226013	0.004932	0.165087	0.000074	0.002269	0.046282	24.409283	0.001048	8.447636	0.000074	0.000242	0.086122	75.624954	0.005211	0.202549	0.000074	0.007209	0.005356	2.457514	0.000174	15.160542	0.000074	0.000471
11/13/2002-06:00:00	2355.361328	46.420094	2846.312256	60.902943	2.450599	2174.903564	0.080924	3.027182	0.000074	0.033554	0.111772	144.145004	0.004917	0.174746	0.000074	0.002392	0.046473	24.138813	0.001034	8.464646	0.000074	0.000253	0.087014	76.036880	0.005225	0.208622	0.000074	0.007599	0.005412	2.457433	0.000174	15.163117	0.000074	0.000495
11/13/2002-09:00:00	2355.949219	46.432171	2847.055176	60.919014	2.452319	2173.366699	0.080659	3.116081	0.000074	0.036324	0.112165	144.057846	0.004905	0.182914	0.000074	0.002569	0.046406	23.909212	0.001021	8.482122	0.000074	0.000278	0.087781	76.307381	0.005232	0.213110	0.000074	0.008059	0.005460	2.457172	0.000174	15.165844	0.000074	0.000523
11/13/2002-12:00:00	2356.572510	46.445023	2847.818848	60.935555	2.448981	2171.658691	0.079985	3.289540	0.000074	0.039638	0.112359	143.962296	0.004880	0.193588	0.000074	0.002768	0.046225	23.723270	0.001008	8.500743	0.000074	0.000305	0.088459	76.420029	0.005220	0.220300	0.000074	0.008528	0.005502	2.456696	0.000173	15.168757	0.000074	0.000550
11/13/2002-15:00:00	2357.159180	46.457092	2848.560547	60.951580	2.452516	2169.781982	0.079912	3.536725	0.000074	0.042716	0.112703	143.855011	0.004873	0.209748	0.000074	0.002972	0.046201	23.560497	0.000999	8.521238	0.000074	0.000330	0.089070	76.446846	0.005214	0.231005	0.000074	0.009008	0.005540	2.455884	0.000173	15.171973	0.000074	0.000578
11/13/2002-18:00:00	2357.610596	46.466202	2849.220703	60.965855	2.475334	2167.856445	0.079733	3.738652	0.000075	0.047189	0.113439	143.744583	0.004863	0.220016	0.000075	0.003234	0.046630	23.382551	0.000989	8.542521	0.000075	0.000366	0.089418	76.536209	0.005212	0.235834	0.000075	0.009552	0.005561	2.454913	0.000173	15.175282	0.000075	0.000607
11/13/2002-21:00:00	2357.931396	46.472416	2849.802490	60.978416	2.511243	2165.990234	0.079376	3.788365	0.000075	0.055144	0.114281	143.633438	0.004849	0.224137	0.000075	0.003645	0.047388	23.146313	0.000977	8.563591	0.000075	0.000437	0.089291	76.839905	0.005221	0.237104	0.000075	0.010237	0.005553	2.453772	0.000172	15.178607	0.000075	0.000641
11/14/2002-00:00:00	2358.257080	46.478741	2850.387451	60.991043	2.485717	2164.395996	0.079260	3.285340	0.000075	0.057696	0.110969	143.538345	0.004843	0.192752	0.000075	0.003827	0.046992	22.834557	0.000963	8.580013	0.000075	0.000463	0.084822	77.430351	0.005254	0.201261	0.000075	0.010522	0.005276	2.452468	0.000172	15.181006	0.000075	0.000651
11/14/2002-03:00:00	2358.678711	46.487209	2851.030518	61.004917	2.431725	2162.820313	0.079213	3.020872	0.000075	0.060260	0.107887	143.441879	0.004839	0.181090	0.000075	0.004005	0.046369	22.490799	0.000949	8.596067	0.000075	0.000485	0.081190	78.135033	0.005297	0.188207	0.000075	0.010831	0.005050	2.451200	0.000172	15.183477	0.000075	0.000662
11/14/2002-06:00:00	2359.222900	46.498219	2851.749512	61.020401	2.387738	2161.217041	0.079006	2.865925	0.000075	0.063527	0.104747	143.344193	0.004830	0.175376	0.000075	0.004211	0.045424	22.188345	0.000935	8.611809	0.000075	0.000514	0.078074	78.697815	0.005327	0.181711	0.000075	0.011188	0.004856	2.449917	0.000172	15.185951	0.000075	0.000677
11/14/2002-09:00:00	2359.864258	46.511429	2852.526611	61.037220	2.338616	2159.426758	0.078667	2.929178	0.000075	0.067063	0.101592	143.240082	0.004816	0.177602	0.000075	0.004432	0.044247	21.969034	0.000923	8.628163	0.000075	0.000547	0.075401	78.967590	0.005335	0.182049	0.000075	0.011565	0.004690	2.448535	0.000172	15.188496	0.000075	0.000692
11/14/2002-12:00:00	2360.561279	46.525757	2853.331543	61.054729	2.292094	2157.518799	0.078504	3.045578	0.000075	0.071613	0.098698	143.131256	0.004808	0.182584	0.000075	0.004701	0.043056	21.811556	0.000915	8.645324	0.000075	0.000590	0.073168	79.016808	0.005332	0.185893	0.000075	0.012001	0.004551	2.447037	0.000171	15.191155	0.000075	0.000711
11/14/2002-15:00:00	2361.221680	46.539345	2854.121826	61.071815	2.260840	2155.614746	0.078354	3.110589	0.000075	0.077091	0.096421	143.020996	0.004801	0.186572	0.000075	0.005026	0.042165	21.685637	0.000908	8.662813	0.000075	0.000644	0.071330	78.958733	0.005323	0.188776	0.000075	0.012479	0.004437	2.445466	0.000171	15.193867	0.000075	0.000732
11/14/2002-18:00:00	2361.749756	46.549999	2854.832031	61.087090	2.256095	2153.756592	0.078200	3.152508	0.000075	0.085836	0.094947	142.911072	0.004794	0.188908	0.000075	0.005488	0.041861	21.562176	0.000901	8.680429	0.000075	0.000732	0.069623	78.903076	0.005315	0.188848	0.000075	0.013136	0.004331	2.443793	0.000171	15.196588	0.000075	0.000762
11/14/2002-21:00:00	2362.141602	46.557724	2855.459717	61.100601	2.271732	2152.039551	0.078033	3.068460	0.000075	0.091097	0.094105	142.805939	0.004786	0.184940	0.000075	0.005815	0.042083	21.414606	0.000894	8.697271	0.000075	0.000779	0.067883	78.944221	0.005313	0.186725	0.000075	0.013591	0.004223	2.442100	0.000171	15.199203	0.000075	0.000780
11/15/2002-00:00:00	2362.529785	46.565319	2856.081543	61.114056	1.641830	2151.642334	0.077997	1.912088	0.000075	0.090560	0.058042	142.779160	0.004785	0.108449	0.000075	0.005818	0.027449	21.250660	0.000887	8.703893	0.000075	0.000770	0.039118	79.171913	0.005325	0.110559	0.000075	0.013419	0.002432	2.442102	0.000171	15.199721	0.000075	0.000760
11/15/2002-03:00:00	2362.964844	46.573963	2856.733887	61.128147	1.505101	2151.233887	0.078002	1.124374	0.000075	0.088039	0.044357	142.754532	0.004786	0.059917	0.000075	0.005691	0.021877	21.065775	0.000879	8.707150	0.000075	0.000748	0.027464	79.468849	0.005342	0.062301	0.000075	0.013144	0.001615	2.441872	0.000171	15.199799	0.000075	0.000737
11/15/2002-06:00:00	2363.467529	46.584122	2857.422363	61.143131	1.203843	2151.126221	0.078013	0.656154	0.000075	0.083528	0.035223	142.734604	0.004786	0.033259	0.000075	0.005445	0.018002	20.887617	0.000872	8.708823	0.000075	0.000707	0.020492	79.750465	0.005357	0.035542	0.000075	0.012761	0.001079	2.441716	0.000171	15.199684	0.000075	0.000711
11/15/2002-09:00:00	2364.026855	46.595490	2858.150146	61.158848	1.109146	2150.865967	0.078015	0.385319	0.000075	0.078901	0.032346	142.711823	0.004785	0.018965	0.000075	0.005190	0.016746	20.732887	0.000865	8.709723	0.000075	0.000663	0.018578	79.943810	0.005368	0.021275	0.000075	0.012382	0.000929	2.441350	0.000171	15.199517	0.000075	0.000687
11/15/2002-12:00:00	2364.617676	46.607552	2858.895508	61.174980	1.022500	2150.620850	0.078017	0.236791	0.000075	0.074998	0.029687	142.690079	0.004784	0.011605	0.000075	0.004980	0.015377	20.606833	0.000859	8.710309	0.000075	0.000625	0.017238	80.040962	0.005373	0.014010	0.000075	0.012054	0.000865	2.440955	0.000171	15.199306	0.000075	0.000666
11/15/2002-15:00:00	2365.172607	46.618809	2859.618896	61.190590	0.746006	2150.621582	0.078023	0.155244	0.000075	0.071518	0.016573	142.680695	0.004784	0.007766	0.000075	0.004791	0.007420	20.502050	0.000854	8.710727	0.000075	0.000591	0.010959	80.099442	0.005375	0.010242	0.000075	0.011756	0.000512	2.440885	0.000171	15.199089	0.000075	0.000647
11/15/2002-18:00:00	2365.586182	46.627052	2860.254395	61.204391	0.660076	2150.548584	0.078015	0.109741	0.000075	0.068438	0.013500	142.664871	0.004782	0.005707	0.000075	0.004622	0.005939	20.378986	0.000848	8.711062	0.000075	0.000562	0.009150	80.209373	0.005378	0.008201	0.000075	0.011482	0.000435	2.440568	0.000171	15.198841	0.000075	0.000629
11/15/2002-21:00:00	2365.865479	46.632298	2860.810547	61.216438	0.062740	2151.089600	0.078022	0.083830	0.000075	0.065710	0.002338	142.660049	0.004781	0.004564	0.000075	0.004470	0.001187	20.202869	0.000841	8.711333	0.000075	0.000534	0.001330	80.535378	0.005395	0.007024	0.000075	0.011234	0.000068	2.440566	0.000171	15.198604	0.000075	0.000614
11/16/2002-00:00:00	2366.166260	46.637981	2861.376709	61.228683	0.232385	2150.862305	0.078062	0.071508	0.000075	0.063395	0.007286	142.639832	0.004783	0.004100	0.000075	0.004342	0.005069	19.937372	0.000830	8.711631	0.000075	0.000508	0.001613	81.138290	0.005437	0.006731	0.000075	0.011038	0.000086	2.440279	0.000171	15.198365	0.000075	0.000600
11/16/2002-03:00:00	2366.608398	46.646763	2862.031738	61.242920	0.378897	2150.385742	0.078276	0.299597	0.000075	0.062104	0.012456	142.606888	0.004789	0.019209	0.000075	0.004273	0.008423	19.655928	0.000820	8.713964	0.000075	0.000491	0.003265	81.781380	0.005482	0.021303	0.000075	0.010970	0.000189	2.439920	0.000171	15.198551	0.000075	0.000594
11/16/2002-06:00:00	2367.218018	46.659115	2862.789307	61.259258	0.489598	2149.720215	0.078469	0.485920	0.000075	0.061341	0.016159	142.564880	0.004794	0.031840	0.000075	0.004233	0.010677	19.447159	0.000811	8.717126	0.000075	0.000482	0.004722	82.156715	0.005508	0.034810	0.000075	0.010940	0.000281	2.439387	0.000171	15.198914	0.000075	0.000590
11/16/2002-09:00:00	2367.956787	46.674335	2863.628662	61.277401	0.555109	2148.964600	0.078468	0.585217	0.000075	0.061007	0.018622	142.519806	0.004793	0.038288	0.000075	0.004216	0.012037	19.324612	0.000806	8.720576	0.000075	0.000478	0.005971	82.225288	0.005512	0.041873	0.000075	0.010923	0.000361	2.438822	0.000171	15.199323	0.000075	0.000587
11/16/2002-12:00:00	2368.786377	46.691475	2864.523438	61.296692	0.590768	2148.160156	0.078355	0.634283	0.000075	0.060888	0.020257	142.473343	0.004788	0.041400	0.000075	0.004211	0.012825	19.232292	0.000801	8.724123	0.000075	0.000476	0.007026	82.183167	0.005508	0.045140	0.000075	0.010905	0.000428	2.438236	0.000171	15.199728	0.000075	0.000585
11/16/2002-15:00:00	2369.583252	46.707920	2865.398682	61.315506	0.621757	2147.385986	0.078338	0.660927	0.000075	0.060919	0.021754	142.427872	0.004787	0.043049	0.000075	0.004212	0.013568	19.140482	0.000796	8.727731	0.000075	0.000476	0.007951	82.140930	0.005505	0.046692	0.000075	0.010895	0.000487	2.437654	0.000171	15.200153	0.000075	0.000583
11/16/2002-18:00:00	2370.265625	46.721836	2866.202393	61.332897	0.662059	2146.689697	0.078366	0.664010	0.000075	0.060974	0.023429	142.384781	0.004787	0.043072	0.000075	0.004213	0.014570	19.051098	0.000792	8.731250	0.000075	0.000477	0.008654	82.099571	0.005502	0.046131	0.000075	0.010884	0.000532	2.437071	0.000171	15.200564	0.000075	0.000581
11/16/2002-21:00:00	2370.850830	46.733662	2866.948975	61.348984	0.704335	2146.098633	0.078381	0.600298	0.000075	0.060886	0.024962	142.346634	0.004786	0.038621	0.000075	0.004205	0.015697	18.964388	0.000787	8.734223	0.000075	0.000476	0.008887	82.061386	0.005500	0.041358	0.000075	0.010848	0.000548	2.436526	0.000171	15.200836	0.000075	0.000578
11/17/2002-00:00:00	2371.434082	46.745415	2867.693604	61.365036	0.886298	2143.881592	0.076736	2.835486	0.000075	0.067623	0.037452	142.212051	0.004730	0.177855	0.000075	0.004587	0.019594	18.874533	0.000778	8.753963	0.000075	0.000529	0.021064	81.932137	0.005458	0.177963	0.000075	0.011623	0.001306	2.435068	0.000170	15.204982	0.000075	0.000622
11/17/2002-03:00:00	2372.068848	46.758331	2868.470703	61.381786	1.076588	2140.804443	0.076514	4.569169	0.000076	0.083010	0.048995	142.029892	0.004716	0.280979	0.000076	0.005411	0.023068	18.776577	0.000771	8.781923	0.000076	0.000671	0.032606	81.756798	0.005438	0.278812	0.000076	0.012948	0.002024	2.432404	0.000170	15.210330	0.000076	0.000693
11/17/2002-06:00:00	2372.770996	46.772659	2869.284668	61.399357	1.229798	2137.348877	0.076374	5.578410	0.000076	0.111940	0.058815	141.826462	0.004707	0.341056	0.000076	0.006941	0.025866	18.674238	0.000766	8.813253	0.000076	0.000951	0.042735	81.558945	0.005420	0.339602	0.000076	0.014959	0.002655	2.429155	0.000169	15.216186	0.000076	0.000793
11/17/2002-09:00:00	2373.529541	46.788296	2870.134521	61.417759	1.350397	2133.655029	0.075899	6.145634	0.000076	0.153468	0.066910	141.609650	0.004688	0.375134	0.000076	0.009166	0.028040	18.568445	0.000759	8.846824	0.000076	0.001332	0.051338	81.345276	0.005396	0.376321	0.000076	0.017735	0.003190	2.425487	0.000169	15.222281	0.000076	0.000921
11/17/2002-12:00:00	2374.332031	46.804848	2871.011719	61.436684	1.441839	2129.718750	0.075543	6.536862	0.000076	0.196890	0.073285	141.380157	0.004672	0.397770	0.000076	0.011321	0.029668	18.459829	0.000753	8.882012	0.000076	0.001754	0.058281	81.115387	0.005373	0.402905	0.000076	0.020562	0.003623	2.421393	0.000168	15.228572	0.000076	0.001054
11/17/2002-15:00:00	2375.084961	46.820362	2871.861328	61.454937	1.534920	2125.592285	0.075077	6.895182	0.000076	0.253751	0.079464	141.140121	0.004652	0.417647	0.000076	0.014053	0.031378	18.350485	0.000747	8.919268	0.000076	0.002292	0.064752	80.870682	0.005347	0.426758	0.000076	0.024122	0.004025	2.416992	0.000168	15.235128	0.000076	0.001223
11/17/2002-18:00:00	2375.691650	46.832657	2872.617920	61.471371	1.641917	2121.336914	0.074748	7.227402	0.000077	0.292929	0.085680	140.891434	0.004636	0.435467	0.000077	0.016026	0.033461	18.242605	0.000741	8.958522	0.000077	0.002653	0.070554	80.615234	0.005324	0.445110	0.000077	0.026794	0.004387	2.412249	0.000167	15.241950	0.000077	0.001352
11/17/2002-21:00:00	2376.152344	46.841763	2873.285400	61.485744	1.750093	2117.064453	0.074495	7.372722	0.000077	0.331009	0.091091	140.638397	0.004623	0.443888	0.000077	0.017968	0.035663	18.136908	0.000735	8.998226	0.000077	0.003007	0.074844	80.350281	0.005302	0.455651	0.000077	0.029347	0.004654	2.407134	0.000167	15.248765	0.000077	0.001477
11/18/2002-00:00:00	2376.607422	46.850739	2873.950928	61.500099	1.582201	2114.889893	0.074695	4.750351	0.000077	0.336943	0.078322	140.519730	0.004632	0.270747	0.000077	0.018350	0.031649	18.044168	0.000733	9.013393	0.000077	0.003013	0.061992	80.233810	0.005299	0.271608	0.000077	0.029722	0.003855	2.403950	0.000167	15.250757	0.000077	0.001464
11/18/2002-03:00:00	2377.110596	46.860870	2874.646484	61.515106	1.453417	2113.373535	0.074862	2.961571	0.000077	0.310827	0.060185	140.436859	0.004638	0.161749	0.000077	0.017189	0.026083	17.954491	0.000730	9.022338	0.000077	0.002722	0.043891	80.156097	0.005297	0.160350	0.000077	0.028400	0.003173	2.401734	0.000167	15.251730	0.000077	0.001384
11/18/2002-06:00:00	2377.687012	46.872570	2875.384766	61.531052	1.418961	2112.195557	0.074964	1.923092	0.000077	0.255501	0.056429	140.371170	0.004640	0.102529	0.000077	0.014553	0.025870	17.868441	0.000727	9.028928	0.000077	0.002194	0.038855	80.089523	0.005294	0.102519	0.000077	0.025460	0.002816	2.400007	0.000167	15.252337	0.000077	0.001266
11/18/2002-09:00:00	2378.323975	46.885544	2876.159424	61.547741	1.388438	2111.190430	0.075046	1.342596	0.000077	0.209305	0.052756	140.314285	0.004643	0.071337	0.000077	0.012342	0.025317	17.784597	0.000723	9.034206	0.000077	0.001763	0.034514	80.027992	0.005291	0.072846	0.000077	0.022990	0.002493	2.398553	0.000167	15.252780	0.000077	0.001164
11/18/2002-12:00:00	2378.994629	46.899265	2876.953125	61.564896	1.363365	2110.317383	0.075132	0.993926	0.000077	0.181958	0.049268	140.263474	0.004645	0.053491	0.000077	0.011046	0.024615	17.701704	0.000720	9.038494	0.000077	0.001506	0.030696	79.972260	0.005289	0.056541	0.000077	0.021577	0.002208	2.397299	0.000167	15.253088	0.000077	0.001093
11/18/2002-15:00:00	2379.629150	46.912315	2877.727539	61.581631	1.351217	2109.574707	0.075210	0.760662	0.000077	0.163188	0.046767	140.218399	0.004647	0.042210	0.000077	0.010139	0.024225	17.620834	0.000717	9.042025	0.000077	0.001328	0.027609	79.920959	0.005288	0.046717	0.000077	0.020484	0.001972	2.396201	0.000167	15.253304	0.000077	0.001038
11/18/2002-18:00:00	2380.140625	46.922577	2878.424805	61.596737	1.362771	2108.953857	0.075271	0.621435	0.000077	0.149936	0.045376	140.178116	0.004648	0.034846	0.000077	0.009488	0.024387	17.543432	0.000714	9.045177	0.000077	0.001203	0.024921	79.873116	0.005286	0.039545	0.000077	0.019654	0.001766	2.395184	0.000167	15.253445	0.000077	0.000994
11/18/2002-21:00:00	2380.531982	46.930225	2879.046631	61.610195	1.361697	2108.536621	0.075292	0.448867	0.000077	0.139106	0.041171	140.148056	0.004649	0.024677	0.000077	0.008932	0.022741	17.469774	0.000711	9.047273	0.000077	0.001102	0.020989	79.839378	0.005285	0.029068	0.000077	0.018907	0.001508	2.394359	0.000167	15.253378	0.000077	0.000954
11/19/2002-00:00:00	2380.916504	46.937752	2879.667480	61.623631	1.856837	2102.703613	0.073377	7.222630	0.000077	0.161142	0.066932	139.788620	0.004574	0.451128	0.000077	0.010223	0.030562	17.363695	0.000700	9.109058	0.000077	0.001280	0.046227	79.465981	0.005226	0.481698	0.000077	0.021542	0.003017	2.388697	0.000165	15.264963	0.000077	0.001107
11/19/2002-03:00:00	2381.348877	46.946289	2880.315430	61.637669	2.213408	2095.469727	0.072761	11.257712	0.000078	0.230313	0.092063	139.343796	0.004538	0.704209	0.000078	0.013836	0.038158	17.244139	0.000691	9.184770	0.000078	0.001897	0.071279	78.994804	0.005171	0.758908	0.000078	0.026873	0.004533	2.380610	0.000164	15.278769	0.000078	0.001430
11/19/2002-06:00:00	2381.842773	46.956242	2881.002441	61.652542	2.488696	2087.792236	0.072138	13.095856	0.000078	0.417481	0.113332	138.873428	0.004505	0.821153	0.000078	0.022989	0.044247	17.118940	0.000683	9.263665	0.000078	0.003570	0.093163	78.496101	0.005125	0.888700	0.000078	0.037969	0.005875	2.371533	0.000163	15.292942	0.000078	0.002046
11/19/2002-09:00:00	2382.391846	46.967335	2881.721191	61.668068	2.731725	2079.793945	0.071406	13.885549	0.000079	0.654182	0.132344	138.386322	0.004470	0.871993	0.000079	0.034702	0.049587	16.992271	0.000676	9.343459	0.000079	0.005569	0.112896	77.974281	0.005079	0.943875	0.000079	0.052069	0.007091	2.361622	0.000162	15.307152	0.000079	0.002831
11/19/2002-12:00:00	2382.968262	46.979137	2882.458252	61.683971	2.942360	2071.649658	0.070764	14.175526	0.000079	0.817718	0.149020	137.891525	0.004439	0.891166	0.000079	0.043427	0.054198	16.865952	0.000669	9.423172	0.000079	0.006974	0.130350	77.434486	0.005038	0.962978	0.000079	0.063499	0.008168	2.351008	0.000161	15.321310	0.000079	0.003598
11/19/2002-15:00:00	2383.520996	46.990376	2883.178955	61.699520	3.139616	2063.366943	0.070139	14.260293	0.000080	1.014075	0.164121	137.388214	0.004408	0.897585	0.000080	0.054130	0.058467	16.739672	0.000663	9.502555	0.000080	0.008673	0.145977	76.883835	0.004996	0.967093	0.000080	0.076802	0.009133	2.339658	0.000160	15.335379	0.000080	0.004430
11/19/2002-18:00:00	2383.963623	46.999210	2883.834229	61.713707	3.344085	2054.962158	0.069517	14.296216	0.000080	1.192496	0.178501	136.875977	0.004377	0.900717	0.000080	0.063844	0.062845	16.607952	0.000656	9.581817	0.000080	0.010194	0.160236	76.347565	0.004952	0.965932	0.000080	0.088371	0.010015	2.327666	0.000159	15.349369	0.000080	0.005112
11/19/2002-21:00:00	2384.305420	47.005886	2884.427246	61.726463	3.548152	2046.550415	0.068912	14.223502	0.000081	1.329602	0.191913	136.361725	0.004347	0.896788	0.000081	0.071555	0.067193	16.453012	0.000648	9.660064	0.000081	0.011322	0.173009	75.892433	0.004916	0.958775	0.000081	0.098133	0.010805	2.315243	0.000158	15.363152	0.000081	0.005685
11/20/2002-00:00:00	2384.644775	47.012470	2885.015625	61.739300	3.369479	2041.321045	0.069186	9.664165	0.000081	1.198281	0.178223	136.062927	0.004363	0.582537	0.000081	0.064753	0.064388	16.282040	0.000646	9.694086	0.000081	0.009987	0.156719	75.803757	0.004925	0.600494	0.000081	0.090264	0.009789	2.305091	0.000158	15.368292	0.000081	0.005076
11/20/2002-03:00:00	2385.025879	47.019974	2885.631592	61.752579	2.903664	2037.535767	0.069432	6.603134	0.000081	0.977078	0.137086	135.847870	0.004375	0.384435	0.000081	0.053368	0.052017	16.091909	0.000641	9.716807	0.000081	0.008004	0.116598	75.920975	0.004942	0.375324	0.000081	0.078018	0.008743	2.297730	0.000158	15.371584	0.000081	0.004233
11/20/2002-06:00:00	2385.459473	47.028679	2886.280762	61.766628	2.784349	2034.660278	0.069521	4.677507	0.000081	0.732352	0.120787	135.684067	0.004379	0.265060	0.000081	0.041135	0.047683	15.891090	0.000634	9.733088	0.000081	0.005886	0.098979	76.158257	0.004959	0.243402	0.000081	0.065318	0.007816	2.292121	0.000158	15.373846	0.000081	0.003491
11/20/2002-09:00:00	2385.946289	47.038475	2886.961670	61.781300	2.744755	2032.193970	0.069623	3.648582	0.000081	0.548283	0.107628	135.543503	0.004383	0.202510	0.000081	0.031897	0.044274	15.695773	0.000628	9.746817	0.000081	0.004337	0.084867	76.414291	0.004978	0.177138	0.000081	0.055587	0.006891	2.287420	0.000157	15.375747	0.000081	0.002955
11/20/2002-12:00:00	2386.461670	47.048866	2887.656982	61.796406	2.727456	2029.976440	0.069755	3.067867	0.000081	0.451670	0.099423	135.416580	0.004389	0.168370	0.000081	0.026933	0.042050	15.516143	0.000622	9.758963	0.000081	0.003512	0.075341	76.638512	0.004995	0.143556	0.000081	0.050074	0.006131	2.283278	0.000157	15.377414	0.000081	0.002611
11/20/2002-15:00:00	2386.930664	47.058216	2888.325439	61.810829	2.719021	2028.167725	0.069871	2.512850	0.000081	0.392236	0.093331	135.309494	0.004393	0.138564	0.000081	0.023805	0.040735	15.336545	0.000616	9.768838	0.000081	0.002999	0.067722	76.891029	0.005015	0.121094	0.000081	0.046395	0.005497	2.279722	0.000157	15.378741	0.000081	0.002371
11/20/2002-18:00:00	2387.242920	47.064198	2888.902100	61.823227	2.737857	2026.753540	0.069955	2.011862	0.000081	0.352870	0.089137	135.221970	0.004397	0.111022	0.000081	0.021683	0.040512	15.102425	0.000608	9.776606	0.000081	0.002646	0.061490	77.368668	0.005048	0.099060	0.000081	0.043733	0.004982	2.276658	0.000157	15.379723	0.000081	0.002191
11/20/2002-21:00:00	2387.439697	47.067612	2889.407715	61.834152	2.794581	2025.678955	0.070007	1.541513	0.000081	0.324481	0.085288	135.152786	0.004399	0.083294	0.000081	0.020117	0.040146	14.779260	0.000596	9.782214	0.000081	0.002371	0.055832	78.190536	0.005101	0.073274	0.000081	0.041665	0.004525	2.274048	0.000157	15.380310	0.000081	0.002045
11/21/2002-00:00:00	2387.688965	47.072052	2889.943359	61.845787	1.709027	2025.952759	0.070093	1.198988	0.000081	0.303181	0.051901	135.125214	0.004402	0.062987	0.000081	0.018916	0.024916	14.407967	0.000583	9.786518	0.000081	0.002144	0.031499	79.271904	0.005172	0.053796	0.000081	0.040048	0.002070	2.273561	0.000157	15.380670	0.000081	0.001925
11/21/2002-03:00:00	2388.065918	47.079346	2890.561279	61.859081	1.563520	2025.488037	0.070110	0.815318	0.000081	0.288198	0.045805	135.085999	0.004402	0.042898	0.000081	0.018037	0.022441	14.018677	0.000569	9.789113	0.000081	0.001992	0.026528	80.380188	0.005243	0.037461	0.000081	0.038896	0.001621	2.272118	0.000157	15.380738	0.000081	0.001835
11/21/2002-06:00:00	2388.583740	47.089691	2891.262939	61.874264	1.276429	2025.267578	0.070116	0.470006	0.000081	0.274857	0.040262	135.053558	0.004401	0.025458	0.000081	0.017281	0.019653	13.680349	0.000557	9.790168	0.000081	0.001857	0.023578	81.322983	0.005304	0.024109	0.000081	0.037851	0.001445	2.270694	0.000157	15.380586	0.000081	0.001752
11/21/2002-09:00:00	2389.211670	47.102497	2892.033203	61.890865	0.953634	2025.084106	0.070120	0.268837	0.000081	0.263408	0.032727	135.025131	0.004401	0.015150	0.000081	0.016616	0.015315	13.434366	0.000547	9.790622	0.000081	0.001749	0.020431	81.958061	0.005344	0.015994	0.000081	0.036848	0.001255	2.269430	0.000157	15.380359	0.000081	0.001679
11/21/2002-12:00:00	2389.897461	47.116493	2892.837402	61.908237	0.566640	2024.979126	0.070123	0.152534	0.000081	0.253648	0.022655	135.000900	0.004400	0.009204	0.000081	0.016042	0.009353	13.287322	0.000542	9.790833	0.000081	0.001667	0.016150	82.261353	0.005362	0.011085	0.000081	0.035869	0.000986	2.268353	0.000157	15.380094	0.000081	0.001615
11/21/2002-15:00:00	2390.511719	47.128979	2893.598389	61.924686	0.060826	2025.063843	0.070127	0.103441	0.000081	0.244987	0.001525	134.990128	0.004400	0.006655	0.000081	0.015525	0.000729	13.189766	0.000538	9.791018	0.000081	0.001598	0.001010	82.422943	0.005371	0.008884	0.000081	0.034889	0.000062	2.267992	0.000157	15.379818	0.000081	0.001557
11/21/2002-18:00:00	2390.844727	47.135303	2894.185791	61.937416	0.062095	2024.861328	0.070102	0.082567	0.000081	0.237043	0.001565	134.964813	0.004397	0.005540	0.000081	0.015037	0.000762	13.064072	0.000533	9.791198	0.000081	0.001532	0.001010	82.662155	0.005380	0.007847	0.000081	0.033887	0.000062	2.266767	0.000157	15.379539	0.000081	0.001502
11/21/2002-21:00:00	2390.953125	47.136642	2894.638916	61.947147	0.015640	2024.869385	0.070073	0.073150	0.000081	0.229637	0.000650	134.945099	0.004394	0.005013	0.000081	0.014578	0.000348	12.852386	0.000525	9.791351	0.000081	0.001462	0.000406	83.223671	0.005409	0.007303	0.000081	0.032939	0.000042	2.265614	0.000157	15.379259	0.000081	0.001451
11/22/2002-00:00:00	2391.113037	47.139133	2895.121094	61.957714	0.006207	2024.796265	0.070084	0.068366	0.000081	0.223172	0.000192	134.923798	0.004393	0.004727	0.000081	0.014181	0.000105	12.565080	0.000514	9.791493	0.000081	0.001384	0.000110	84.046715	0.005462	0.006992	0.000081	0.032173	0.000005	2.264525	0.000157	15.378980	0.000081	0.001406
11/22/2002-03:00:00	2391.424316	47.144886	2895.699463	61.970142	0.002246	2024.608398	0.070088	0.065637	0.000081	0.216890	0.000069	134.899292	0.004393	0.004546	0.000081	0.013797	0.000054	12.251559	0.000503	9.791604	0.000081	0.001304	0.000004	84.955429	0.005520	0.006801	0.000081	0.031494	0.000000	2.263450	0.000157	15.378701	0.000081	0.001364
11/22/2002-06:00:00	2391.896973	47.154140	2896.372070	61.984741	0.006761	2024.300537	0.070087	0.063746	0.000081	0.210832	0.000225	134.871582	0.004392	0.004413	0.000081	0.013430	0.000190	11.966537	0.000492	9.791719	0.000081	0.001234	0.000011	85.761147	0.005572	0.006669	0.000081	0.030859	0.000001	2.262410	0.000157	15.378427	0.000081	0.001324
11/22/2002-09:00:00	2392.492920	47.166130	2897.121826	62.000935	0.019596	2023.904907	0.070084	0.062103	0.000081	0.204974	0.000818	134.841492	0.004392	0.004299	0.000081	0.013078	0.000730	11.749789	0.000484	9.791810	0.000081	0.001179	0.000027	86.328003	0.005608	0.006580	0.000081	0.030222	0.000002	2.261412	0.000157	15.378137	0.000081	0.001287
11/22/2002-12:00:00	2393.152832	47.179558	2897.912354	62.018021	0.034340	2023.474854	0.070081	0.060999	0.000081	0.199355	0.001458	134.810944	0.004392	0.004216	0.000081	0.012740	0.001307	11.612750	0.000479	9.791900	0.000081	0.001137	0.000052	86.618927	0.005628	0.006529	0.000081	0.029552	0.000003	2.260455	0.000157	15.377840	0.000081	0.001252
11/22/2002-15:00:00	2393.781494	47.192329	2898.686035	62.034691	0.050388	2023.078735	0.070076	0.059962	0.000081	0.193927	0.002145	134.781677	0.004391	0.004141	0.000081	0.012414	0.001920	11.528187	0.000475	9.791979	0.000081	0.001100	0.000079	86.733192	0.005635	0.006485	0.000081	0.028851	0.000005	2.259534	0.000157	15.377561	0.000081	0.001218
11/22/2002-18:00:00	2394.290771	47.202343	2899.384033	62.049839	0.068577	2022.777710	0.070062	0.058824	0.000081	0.188598	0.002886	134.755173	0.004390	0.004056	0.000081	0.012094	0.002577	11.454795	0.000472	9.792053	0.000081	0.001066	0.000092	86.819969	0.005640	0.006369	0.000081	0.028137	0.000006	2.258645	0.000157	15.377262	0.000081	0.001185
11/22/2002-21:00:00	2394.721436	47.210575	2900.035156	62.063911	0.066220	2022.557983	0.070052	0.057504	0.000081	0.183632	0.002179	134.731964	0.004389	0.003955	0.000081	0.011794	0.001930	11.376693	0.000469	9.792130	0.000081	0.001034	0.000047	86.936569	0.005645	0.006156	0.000081	0.027449	0.000003	2.257785	0.000157	15.376987	0.000081	0.001154
11/23/2002-00:00:00	2395.182617	47.219467	2900.705322	62.078377	0.069221	2022.319214	0.070050	0.056298	0.000081	0.178531	0.002352	134.707764	0.004388	0.003863	0.000081	0.011486	0.002095	11.295328	0.000466	9.792173	0.000081	0.001000	0.000032	87.063316	0.005652	0.005985	0.000081	0.026772	0.000002	2.256955	0.000157	15.376686	0.000081	0.001125
11/23/2002-03:00:00	2395.728760	47.230309	2901.430908	62.094009	0.060602	2022.037109	0.070044	0.055351	0.000081	0.173277	0.002128	134.682861	0.004387	0.003790	0.000081	0.011172	0.001905	11.224360	0.000463	9.792236	0.000081	0.000966	0.000021	87.151131	0.005656	0.005857	0.000081	0.026097	0.000001	2.256155	0.000157	15.376396	0.000081	0.001096
11/23/2002-06:00:00	2396.369141	47.243210	2902.209961	62.110851	0.035517	2021.716309	0.070034	0.054468	0.000081	0.167882	0.001360	134.657104	0.004386	0.003722	0.000081	0.010849	0.001175	11.170093	0.000461	9.792291	0.000081	0.000933	0.000015	87.176964	0.005656	0.005742	0.000081	0.025414	0.000001	2.255382	0.000157	15.376093	0.000081	0.001067
11/23/2002-09:00:00	2397.084229	47.257809	2903.031982	62.128624	0.020060	2021.344849	0.070022	0.053522	0.000081	0.162467	0.000642	134.630478	0.004385	0.003655	0.000081	0.010526	0.000547	11.128931	0.000459	9.792330	0.000081	0.000900	0.000007	87.151512	0.005654	0.005630	0.000081	0.024733	0.000000	2.254639	0.000157	15.375797	0.000081	0.001040
11/23/2002-12:00:00	2397.845215	47.273369	2903.887207	62.147060	0.006034	2020.956665	0.070008	0.052633	0.000081	0.157116	0.000174	134.603485	0.004384	0.003589	0.000081	0.010205	0.000146	11.089451	0.000457	9.792376	0.000081	0.000867	0.000000	87.115875	0.005650	0.005522	0.000081	0.024064	0.000000	2.253922	0.000156	15.375505	0.000081	0.001013
11/23/2002-15:00:00	2398.552002	47.287804	2904.708008	62.164738	0.000000	2020.615112	0.069989	0.052009	0.000081	0.151901	0.000000	134.578064	0.004383	0.003537	0.000081	0.009890	0.000000	11.050765	0.000455	9.792421	0.000081	0.000834	0.000000	87.081032	0.005646	0.005420	0.000081	0.023406	0.000000	2.253233	0.000156	15.375207	0.000081	0.000987
11/23/2002-18:00:00	2399.080811	47.298206	2905.417236	62.180111	0.000000	2020.408447	0.069941	0.051198	0.000081	0.146524	0.000000	134.556717	0.004379	0.003477	0.000081	0.009560	0.000000	11.016387	0.000454	9.792453	0.000081	0.000801	0.000000	87.046875	0.005638	0.005315	0.000081	0.022721	0.000000	2.252572	0.000156	15.374907	0.000081	0.000960
11/23/2002-21:00:00	2399.475830	47.305668	2906.047852	62.193695	0.000000	2020.302124	0.069904	0.050384	0.000081	0.141456	0.000000	134.538177	0.004376	0.003418	0.000081	0.009250	0.000000	10.985368	0.000452	9.792486	0.000081	0.000770	0.000000	87.014366	0.005631	0.005213	0.000081	0.022072	0.000000	2.251937	0.000156	15.374606	0.000081	0.000935
11/24/2002-00:00:00	2399.914063	47.314171	2906.706055	62.207916	0.000000	2020.160278	0.069905	0.049865	0.000081	0.136951	0.000000	134.518936	0.004375	0.003374	0.000081	0.008974	0.000000	10.953139	0.000450	9.792517	0.000081	0.000743	0.000000	86.985153	0.005628	0.005132	0.000081	0.021497	0.000000	2.251326	0.000156	15.374311	0.000081	0.000913
11/24/2002-03:00:00	2400.469727	47.325203	2907.433350	62.223598	0.000000	2019.935059	0.069900	0.049216	0.000081	0.132617	0.000000	134.497421	0.004374	0.003325	0.000081	0.008708	0.000000	10.919068	0.000449	9.792540	0.000081	0.000716	0.000000	86.955017	0.005625	0.005047	0.000081	0.020944	0.000000	2.250736	0.000156	15.373999	0.000081	0.000891
11/24/2002-06:00:00	2401.149658	47.338989	2908.234375	62.240917	0.000000	2019.630127	0.069891	0.048607	0.000081	0.128437	0.000000	134.473816	0.004373	0.003280	0.000081	0.008451	0.000000	10.882811	0.000447	9.792564	0.000081	0.000691	0.000000	86.923599	0.005621	0.004968	0.000081	0.020409	0.000000	2.250167	0.000156	15.373706	0.000081	0.000871
11/24/2002-09:00:00	2401.935547	47.355091	2909.103760	62.259659	0.000000	2019.259888	0.069879	0.048145	0.000081	0.124433	0.000000	134.448700	0.004372	0.003240	0.000081	0.008204	0.000000	10.843949	0.000445	9.792575	0.000081	0.000667	0.000000	86.892723	0.005618	0.004894	0.000081	0.019894	0.000000	2.249619	0.000156	15.373410	0.000081	0.000851
11/24/2002-12:00:00	2402.803955	47.372982	2910.026367	62.279541	0.000000	2018.838989	0.069865	0.047565	0.000081	0.120605	0.000000	134.422562	0.004371	0.003198	0.000081	0.007968	0.000000	10.803075	0.000443	9.792599	0.000081	0.000644	0.000000	86.862434	0.005615	0.004822	0.000081	0.019401	0.000000	2.249089	0.000156	15.373107	0.000081	0.000832
11/24/2002-15:00:00	2403.596436	47.389263	2910.895752	62.298328	0.000000	2018.495483	0.069845	0.047082	0.000081	0.116902	0.000000	134.398743	0.004369	0.003159	0.000081	0.007741	0.000000	10.763619	0.000442	9.792604	0.000081	0.000622	0.000000	86.832794	0.005611	0.004751	0.000081	0.018924	0.000000	2.248579	0.000156	15.372807	0.000081	0.000814
11/24/2002-18:00:00	2404.199463	47.401291	2911.651611	62.314629	0.000000	2018.298584	0.069780	0.046452	0.000081	0.113187	0.000000	134.379166	0.004365	0.003116	0.000081	0.007510	0.000000	10.728665	0.000440	9.792616	0.000081	0.000600	0.000000	86.803665	0.005602	0.004679	0.000081	0.018427	0.000000	2.248089	0.000155	15.372498	0.000081	0.000795
11/24/2002-21:00:00	2404.670898	47.410511	2912.326660	62.329227	0.000000	2018.198242	0.069739	0.046097	0.000081	0.109941	0.000000	134.362381	0.004361	0.003083	0.000081	0.007309	0.000000	10.697251	0.000438	9.792626	0.000081	0.000581	0.000000	86.774925	0.005595	0.004612	0.000081	0.017985	0.000000	2.247616	0.000155	15.372197	0.000081	0.000777
11/25/2002-00:00:00	2405.189209	47.420818	2913.030273	62.344475	0.000000	2018.059326	0.069744	0.045587	0.000081	0.107145	0.000000	134.344650	0.004361	0.003045	0.000081	0.007135	0.000000	10.665295	0.000437	9.792629	0.000081	0.000565	0.000000	86.746788	0.005593	0.004549	0.000081	0.017603	0.000000	2.247160	0.000155	15.371895	0.000081	0.000763
11/25/2002-03:00:00	2405.823730	47.433632	2913.808105	62.361210	0.000000	2017.833618	0.069743	0.045276	0.000081	0.104467	0.000000	134.324585	0.004361	0.003018	0.000081	0.006969	0.000000	10.631009	0.000435	9.792638	0.000081	0.000550	0.000000	86.719086	0.005591	0.004494	0.000081	0.017235	0.000000	2.246716	0.000155	15.371586	0.000081	0.000749
11/25/2002-06:00:00	2406.591553	47.449318	2914.662598	62.379665	0.000000	2017.524780	0.069737	0.044751	0.000081	0.101884	0.000000	134.302185	0.004360	0.002981	0.000081	0.006808	0.000000	10.593805	0.000433	9.792631	0.000081	0.000535	0.000000	86.691772	0.005589	0.004431	0.000081	0.016878	0.000000	2.246287	0.000155	15.371273	0.000081	0.000735
11/25/2002-09:00:00	2407.538330	47.468853	2915.635254	62.400558	0.000000	2017.083130	0.069725	0.044386	0.000081	0.099412	0.000000	134.276749	0.004359	0.002952	0.000081	0.006653	0.000000	10.552740	0.000431	9.792633	0.000081	0.000521	0.000000	86.664894	0.005586	0.004379	0.000081	0.016535	0.000000	2.245872	0.000155	15.370971	0.000081	0.000722
11/25/2002-12:00:00	2408.648682	47.491638	2916.715576	62.423672	0.000000	2016.529663	0.069707	0.043991	0.000081	0.097039	0.000000	134.248672	0.004358	0.002922	0.000081	0.006505	0.000000	10.508345	0.000429	9.792631	0.000081	0.000507	0.000000	86.638405	0.005584	0.004326	0.000081	0.016204	0.000000	2.245469	0.000155	15.370667	0.000081	0.000710
11/25/2002-15:00:00	2409.631836	47.511803	2917.709717	62.445038	0.000000	2016.093018	0.069687	0.043704	0.000081	0.094727	0.000000	134.223907	0.004357	0.002897	0.000081	0.006360	0.000000	10.466128	0.000427	9.792616	0.000081	0.000494	0.000000	86.612267	0.005581	0.004277	0.000081	0.015879	0.000000	2.245078	0.000155	15.370356	0.000081	0.000698
11/25/2002-18:00:00	2410.343994	47.526356	2918.531250	62.462799	0.000000	2015.871216	0.069622	0.043246	0.000081	0.092183	0.000000	134.204987	0.004353	0.002865	0.000081	0.006200	0.000000	10.429415	0.000425	9.792622	0.000081	0.000479	0.000000	86.586533	0.005573	0.004222	0.000081	0.015521	0.000000	2.244702	0.000155	15.370050	0.000081	0.000684
11/25/2002-21:00:00	2410.946533	47.538494	2919.289307	62.479141	0.000000	2015.730835	0.069581	0.042836	0.000081	0.089892	0.000000	134.188522	0.004350	0.002834	0.000081	0.006056	0.000000	10.395680	0.000424	9.792608	0.000081	0.000466	0.000000	86.561172	0.005567	0.004168	0.000081	0.015193	0.000000	2.244341	0.000155	15.369746	0.000081	0.000671
11/26/2002-00:00:00	2411.581299	47.551270	2920.063965	62.495884	0.000000	2015.568115	0.069584	0.042613	0.000081	0.087933	0.000000	134.171249	0.004349	0.002814	0.000081	0.005931	0.000000	10.361736	0.000422	9.792600	0.000081	0.000456	0.000000	86.536362	0.005565	0.004126	0.000081	0.014910	0.000000	2.243989	0.000155	15.369437	0.000081	0.000660
11/26/2002-03:00:00	2412.293213	47.565800	2920.884277	62.513615	0.000000	2015.348267	0.069582	0.042287	0.000081	0.086034	0.000000	134.152603	0.004349	0.002790	0.000081	0.005811	0.000000	10.326328	0.000421	9.792590	0.000081	0.000445	0.000000	86.511780	0.005563	0.004081	0.000081	0.014636	0.000000	2.243647	0.000155	15.369124	0.000081	0.000650
11/26/2002-06:00:00	2413.114746	47.582699	2921.775879	62.532837	0.000000	2015.053101	0.069576	0.041902	0.000081	0.084205	0.000000	134.132034	0.004348	0.002762	0.000081	0.005695	0.000000	10.288631	0.000419	9.792573	0.000081	0.000435	0.000000	86.487503	0.005561	0.004036	0.000081	0.014370	0.000000	2.243317	0.000155	15.368821	0.000081	0.000640
11/26/2002-09:00:00	2414.102051	47.602974	2922.776611	62.554264	0.000000	2014.634399	0.069563	0.040903	0.000081	0.082443	0.000000	134.108353	0.004348	0.002704	0.000081	0.005583	0.000000	10.247766	0.000417	9.792550	0.000081	0.000425	0.000000	86.463539	0.005559	0.003956	0.000081	0.014113	0.000000	2.242996	0.000155	15.368506	0.000081	0.000630
11/26/2002-12:00:00	2415.218262	47.625889	2923.861084	62.577438	0.000000	2014.127197	0.069546	0.040253	0.000081	0.080748	0.000000	134.082779	0.004347	0.002663	0.000081	0.005474	0.000000	10.204667	0.000415	9.792524	0.000081	0.000415	0.000000	86.439888	0.005557	0.003895	0.000081	0.013865	0.000000	2.242686	0.000155	15.368196	0.000081	0.000621
11/26/2002-15:00:00	2416.268799	47.647476	2924.899170	62.599743	0.000000	2013.689575	0.069531	0.039639	0.000081	0.079118	0.000000	134.059143	0.004346	0.002626	0.000081	0.005370	0.000000	10.163248	0.000413	9.792492	0.000081	0.000406	0.000000	86.416710	0.005556	0.003841	0.000081	0.013624	0.000000	2.242384	0.000155	15.367887	0.000081	0.000612
11/26/2002-18:00:00	2417.141357	47.665417	2925.826904	62.619659	0.000000	2013.401245	0.069513	0.039253	0.000080	0.077503	0.000000	134.039703	0.004345	0.002600	0.000080	0.005267	0.000000	10.125569	0.000411	9.792455	0.000080	0.000397	0.000000	86.393784	0.005552	0.003795	0.000080	0.013384	0.000000	2.242092	0.000155	15.367582	0.000080	0.000603
11/26/2002-21:00:00	2417.939697	47.681732	2926.700439	62.638512	0.000000	2013.180542	0.069505	0.038982	0.000080	0.075984	0.000000	134.022202	0.004344	0.002580	0.000080	0.005169	0.000000	10.089972	0.000410	9.792417	0.000080	0.000389	0.000000	86.371262	0.005550	0.003760	0.000080	0.013156	0.000000	2.241808	0.000155	15.367270	0.000080	0.000594
11/27/2002-00:00:00	2418.747803	47.698273	2927.583740	62.657551	0.000000	2012.955200	0.069503	0.038673	0.000080	0.074549	0.000000	134.004700	0.004344	0.002557	0.000080	0.005076	0.000000	10.054510	0.000408	9.792391	0.000080	0.000381	0.000000	86.349083	0.005548	0.003720	0.000080	0.012939	0.000000	2.241534	0.000155	15.366954	0.000080	0.000586
11/27/2002-03:00:00	2419.597900	47.715710	2928.495117	62.677116	0.000000	2012.702515	0.069501	0.038398	0.000080	0.073172	0.000000	133.986542	0.004343	0.002538	0.000080	0.004987	0.000000	10.018651	0.000407	9.792353	0.000080	0.000374	0.000000	86.327179	0.005546	0.003688	0.000080	0.012729	0.000000	2.241267	0.000155	15.366641	0.000080	0.000578
11/27/2002-06:00:00	2420.521240	47.734657	2929.451904	62.697681	0.000000	2012.396851	0.069495	0.038276	0.000080	0.071848	0.000000	133.967300	0.004343	0.002525	0.000080	0.004901	0.000000	9.981650	0.000405	9.792313	0.000080	0.000366	0.000000	86.305542	0.005545	0.003659	0.000080	0.012525	0.000000	2.241008	0.000155	15.366336	0.000080	0.000571
11/27/2002-09:00:00	2421.512939	47.755024	2930.453125	62.719173	0.000000	2012.051758	0.069486	0.038023	0.000080	0.070566	0.000000	133.947083	0.004342	0.002505	0.000080	0.004818	0.000000	9.944306	0.000403	9.792276	0.000080	0.000359	0.000000	86.284233	0.005543	0.003625	0.000080	0.012328	0.000000	2.240757	0.000155	15.366023	0.000080	0.000563
11/27/2002-12:00:00	2422.552979	47.776413	2931.489502	62.741310	0.000000	2011.678955	0.069475	0.037717	0.000080	0.069338	0.000000	133.926361	0.004342	0.002486	0.000080	0.004738	0.000000	9.906839	0.000402	9.792227	0.000080	0.000353	0.000000	86.263336	0.005541	0.003592	0.000080	0.012137	0.000000	2.240513	0.000155	15.365708	0.000080	0.000556
11/27/2002-15:00:00	2423.481445	47.795475	2932.447021	62.761986	0.000000	2011.408691	0.069463	0.037356	0.000080	0.068123	0.000000	133.908539	0.004341	0.002459	0.000080	0.004659	0.000000	9.872124	0.000400	9.792187	0.000080	0.000346	0.000000	86.242653	0.005539	0.003553	0.000080	0.011948	0.000000	2.240276	0.000155	15.365406	0.000080	0.000549
11/27/2002-18:00:00	2424.192383	47.809978	2933.272705	62.779713	0.000000	2011.295654	0.069412	0.036967	0.000080	0.066768	0.000000	133.894852	0.004337	0.002432	0.000080	0.004570	0.000000	9.841479	0.000399	9.792145	0.000080	0.000339	0.000000	86.222107	0.005532	0.003513	0.000080	0.011737	0.000000	2.240049	0.000155	15.365090	0.000080	0.000541
11/27/2002-21:00:00	2424.809814	47.822330	2934.039063	62.796265	0.000000	2011.234741	0.069381	0.036836	0.000080	0.065543	0.000000	133.882462	0.004335	0.002417	0.000080	0.004490	0.000000	9.812322	0.000397	9.792102	0.000080	0.000333	0.000000	86.201569	0.005527	0.003482	0.000080	0.011544	0.000000	2.239828	0.000154	15.364778	0.000080	0.000533
11/28/2002-00:00:00	2425.452148	47.835228	2934.818115	62.813084	0.000000	2011.144531	0.069385	0.036511	0.000080	0.064491	0.000000	133.869110	0.004334	0.002398	0.000080	0.004421	0.000000	9.782714	0.000396	9.792059	0.000080	0.000327	0.000000	86.181290	0.005526	0.003452	0.000080	0.011377	0.000000	2.239614	0.000154	15.364463	0.000080	0.000527
11/28/2002-03:00:00	2426.153809	47.849548	2935.635986	62.830723	0.000000	2010.999146	0.069386	0.036371	0.000080	0.063475	0.000000	133.854126	0.004334	0.002385	0.000080	0.004353	0.000000	9.751655	0.000395	9.792004	0.000080	0.000322	0.000000	86.161018	0.005524	0.003426	0.000080	0.011215	0.000000	2.239407	0.000154	15.364161	0.000080	0.000521
11/28/2002-06:00:00	2426.941162	47.865730	2936.508789	62.849510	0.000000	2010.790527	0.069383	0.036139	0.000080	0.062491	0.000000	133.837204	0.004334	0.002369	0.000080	0.004288	0.000000	9.719010	0.000393	9.791960	0.000080	0.000317	0.000000	86.141029	0.005523	0.003397	0.000080	0.011057	0.000000	2.239207	0.000154	15.363832	0.000080	0.000515
11/28/2002-09:00:00	2427.834961	47.884094	2937.445801	62.869667	0.000000	2010.504517	0.069377	0.036092	0.000080	0.061543	0.000000	133.818542	0.004333	0.002362	0.000080	0.004226	0.000000	9.684656	0.000392	9.791914	0.000080	0.000312	0.000000	86.121223	0.005521	0.003377	0.000080	0.010903	0.000000	2.239011	0.000154	15.363534	0.000080	0.000509
11/28/2002-12:00:00	2428.816162	47.904301	2938.437988	62.890984	0.000000	2010.161621	0.069369	0.035899	0.000080	0.060623	0.000000	133.798553	0.004333	0.002348	0.000080	0.004164	0.000000	9.649406	0.000390	9.791860	0.000080	0.000307	0.000000	86.101677	0.005519	0.003352	0.000080	0.010754	0.000000	2.238820	0.000154	15.363213	0.000080	0.000504
11/28/2002-15:00:00	2429.702881	47.922535	2939.369873	62.911041	0.000000	2009.898804	0.069358	0.035775	0.000080	0.059706	0.000000	133.780807	0.004332	0.002338	0.000080	0.004104	0.000000	9.616126	0.000389	9.791807	0.000080	0.000302	0.000000	86.082275	0.005517	0.003332	0.000080	0.010606	0.000000	2.238635	0.000154	15.362910	0.000080	0.000498
11/28/2002-18:00:00	2430.409912	47.936882	2940.190918	62.928719	0.000000	2009.773438	0.069312	0.035582	0.000080	0.058684	0.000000	133.766693	0.004328	0.002323	0.000080	0.004036	0.000000	9.586778	0.000387	9.791751	0.000080	0.000297	0.000000	86.063019	0.005512	0.003304	0.000080	0.010440	0.000000	2.238457	0.000154	15.362578	0.000080	0.000492
11/28/2002-21:00:00	2431.025635	47.949303	2940.956299	62.945278	0.000000	2009.697632	0.069284	0.035365	0.000080	0.057757	0.000000	133.753876	0.004326	0.002309	0.000080	0.003974	0.000000	9.559276	0.000386	9.791701	0.000080	0.000292	0.000000	86.043823	0.005507	0.003277	0.000080	0.010288	0.000000	2.238285	0.000154	15.362275	0.000080	0.000486
11/29/2002-00:00:00	2431.665283	47.962215	2941.738037	62.962070	0.000000	2009.594482	0.069288	0.035340	0.000080	0.056960	0.000000	133.740204	0.004326	0.002304	0.000080	0.003920	0.000000	9.531343	0.000385	9.791647	0.000080	0.000288	0.000000	86.024857	0.005506	0.003260	0.000080	0.010156	0.000000	2.238119	0.000154	15.361955	0.000080	0.000481
11/29/2002-03:00:00	2432.369385	47.976498	2942.553467	62.979744	0.000000	2009.442627	0.069289	0.035213	0.000080	0.056184	0.000000	133.725052	0.004326	0.002294	0.000080	0.003868	0.000000	9.502350	0.000383	9.791600	0.000080	0.000284	0.000000	86.005974	0.005504	0.003239	0.000080	0.010027	0.000000	2.237957	0.000154	15.361633	0.000080	0.000476
11/29/2002-06:00:00	2433.152344	47.992615	2943.421875	62.998482	0.000000	2009.230469	0.069286	0.034192	0.000080	0.055424	0.000000	133.708328	0.004325	0.002250	0.000080	0.003817	0.000000	9.471839	0.000382	9.791538	0.000080	0.000280	0.000000	85.987289	0.005503	0.003192	0.000080	0.009900	0.000000	2.237799	0.000154	15.361335	0.000080	0.000471
11/29/2002-09:00:00	2434.042480	48.010941	2944.357910	63.018581	0.000000	2008.942505	0.069279	0.033622	0.000080	0.054685	0.000000	133.689575	0.004325	0.002223	0.000080	0.003768	0.000000	9.439504	0.000381	9.791476	0.000080	0.000277	0.000000	85.968765	0.005501	0.003156	0.000080	0.009778	0.000000	2.237647	0.000154	15.361028	0.000080	0.000467
11/29/2002-12:00:00	2435.021484	48.030998	2945.350586	63.039898	0.000000	2008.592163	0.069270	0.033229	0.000080	0.053968	0.000000	133.669601	0.004324	0.002201	0.000080	0.003720	0.000000	9.405894	0.000379	9.791422	0.000080	0.000273	0.000000	85.950447	0.005500	0.003112	0.000080	0.009658	0.000000	2.237499	0.000154	15.360706	0.000080	0.000462
11/29/2002-15:00:00	2435.901123	48.049103	2946.275635	63.059853	0.000000	2008.332520	0.069259	0.032982	0.000080	0.053269	0.000000	133.651978	0.004323	0.002187	0.000080	0.003673	0.000000	9.374599	0.000378	9.791354	0.000080	0.000269	0.000000	85.932472	0.005497	0.003080	0.000080	0.009540	0.000000	2.237356	0.000154	15.360391	0.000080	0.000458
11/29/2002-18:00:00	2436.587402	48.063049	2947.088867	63.077259	0.000000	2008.212646	0.069207	0.032798	0.000080	0.052466	0.000000	133.638199	0.004320	0.002174	0.000080	0.003619	0.000000	9.347259	0.000376	9.791287	0.000080	0.000265	0.000000	85.914482	0.005491	0.003056	0.000080	0.009406	0.000000	2.237218	0.000154	15.360072	0.000080	0.000452
11/29/2002-21:00:00	2437.177490	48.074825	2947.833740	63.093468	0.000000	2008.156006	0.069176	0.032637	0.000080	0.051744	0.000000	133.625931	0.004317	0.002163	0.000080	0.003570	0.000000	9.322312	0.000375	9.791229	0.000080	0.000262	0.000000	85.896530	0.005487	0.003033	0.000080	0.009284	0.000000	2.237085	0.000154	15.359761	0.000080	0.000448
11/30/2002-00:00:00	2437.796631	48.087292	2948.601563	63.110020	0.000000	2008.065430	0.069180	0.032468	0.000080	0.051130	0.000000	133.612823	0.004317	0.002148	0.000080	0.003528	0.000000	9.296997	0.000374	9.791175	0.000080	0.000259	0.000000	85.878685	0.005485	0.003005	0.000080	0.009179	0.000000	2.236957	0.000154	15.359454	0.000080	0.000444
11/30/2002-03:00:00	2438.494629	48.101482	2949.420410	63.127598	0.000000	2007.913452	0.069180	0.032163	0.000080	0.050530	0.000000	133.597824	0.004317	0.002124	0.000080	0.003487	0.000000	9.270254	0.000373	9.791104	0.000080	0.000256	0.000000	85.861107	0.005484	0.002965	0.000080	0.009076	0.000000	2.236832	0.000154	15.359127	0.000080	0.000440
11/30/2002-06:00:00	2439.305420	48.118160	2950.303223	63.146683	0.000000	2007.681152	0.069174	0.032144	0.000080	0.049942	0.000000	133.580765	0.004316	0.002117	0.000080	0.003447	0.000000	9.241305	0.000372	9.791040	0.000080	0.000253	0.000000	85.843674	0.005483	0.002945	0.000080	0.008976	0.000000	2.236712	0.000154	15.358822	0.000080	0.000436
11/30/2002-09:00:00	2440.282959	48.138206	2951.296387	63.167992	0.000000	2007.322632	0.069163	0.032045	0.000080	0.049368	0.000000	133.560516	0.004315	0.002108	0.000080	0.003409	0.000000	9.209378	0.000370	9.790977	0.000080	0.000250	0.000000	85.826340	0.005481	0.002927	0.000080	0.008878	0.000000	2.236594	0.000154	15.358500	0.000080	0.000432
11/30/2002-12:00:00	2441.392090	48.160912	2952.375488	63.191071	0.000000	2006.871460	0.069147	0.031875	0.000080	0.048808	0.000000	133.538147	0.004315	0.002097	0.000080	0.003371	0.000000	9.175382	0.000369	9.790914	0.000080	0.000247	0.000000	85.809158	0.005480	0.002908	0.000080	0.008782	0.000000	2.236481	0.000154	15.358191	0.000080	0.000429
11/30/2002-15:00:00	2442.411377	48.181858	2953.401855	63.212967	0.000000	2006.510620	0.069134	0.031793	0.000080	0.048262	0.000000	133.518356	0.004314	0.002090	0.000080	0.003333	0.000000	9.143631	0.000367	9.790835	0.000080	0.000245	0.000000	85.792366	0.005478	0.002892	0.000080	0.008688	0.000000	2.236372	0.000154	15.357879	0.000080	0.000425
11/30/2002-18:00:00	2443.214844	48.198311	2954.280029	63.231903	0.000000	2006.323486	0.069104	0.031693	0.000080	0.047672	0.000000	133.503098	0.004312	0.002082	0.000080	0.003293	0.000000	9.116284	0.000366	9.790768	0.000080	0.000242	0.000000	85.775604	0.005475	0.002875	0.000080	0.008587	0.000000	2.236266	0.000154	15.357557	0.000080	0.000421
11/30/2002-21:00:00	2443.929932	48.212868	2955.105957	63.249710	0.000000	2006.201416	0.069089	0.031667	0.000080	0.047125	0.000000	133.489700	0.004311	0.002078	0.000080	0.003256	0.000000	9.090995	0.000365	9.790705	0.000080	0.000239	0.000000	85.758888	0.005472	0.002862	0.000080	0.008492	0.000000	2.236163	0.000154	15.357251	0.000080	0.000417
12/01/2002-00:00:00	2444.648193	48.227493	2955.936279	63.267586	0.000000	2006.065674	0.069091	0.031487	0.000080	0.046628	0.000000	133.475769	0.004310	0.002066	0.000080	0.003222	0.000000	9.065444	0.000364	9.790637	0.000080	0.000237	0.000000	85.742325	0.005471	0.002844	0.000080	0.008406	0.000000	2.236064	0.000154	15.356939	0.000080	0.000414
12/01/2002-03:00:00	2445.424805	48.243343	2956.797852	63.286182	0.000000	2005.889893	0.069091	0.031376	0.000080	0.046144	0.000000	133.460831	0.004310	0.002054	0.000080	0.003189	0.000000	9.038816	0.000363	9.790576	0.000080	0.000234	0.000000	85.725967	0.005469	0.002823	0.000080	0.008321	0.000000	2.235968	0.000154	15.356614	0.000080	0.000411
12/01/2002-06:00:00	2446.288330	48.261078	2957.717285	63.305916	0.000000	2005.653564	0.069087	0.031031	0.000080	0.045669	0.000000	133.444305	0.004310	0.002029	0.000080	0.003156	0.000000	9.010842	0.000362	9.790501	0.000080	0.000232	0.000000	85.709686	0.005468	0.002790	0.000080	0.008239	0.000000	2.235877	0.000154	15.356305	0.000080	0.000408
12/01/2002-09:00:00	2447.271240	48.281315	2958.714111	63.327274	0.000000	2005.325073	0.069078	0.030873	0.000080	0.045206	0.000000	133.425568	0.004309	0.002018	0.000080	0.003124	0.000000	8.980829	0.000360	9.790426	0.000080	0.000230	0.000000	85.693642	0.005467	0.002773	0.000080	0.008158	0.000000	2.235788	0.000154	15.355990	0.000080	0.000405
12/01/2002-12:00:00	2448.353760	48.303497	2959.777100	63.349953	0.000000	2004.934814	0.069064	0.030867	0.000080	0.044545	0.000000	133.405472	0.004308	0.002015	0.000080	0.003077	0.000000	8.949628	0.000359	9.790360	0.000080	0.000226	0.000000	85.677826	0.005466	0.002762	0.000080	0.007998	0.000000	2.235703	0.000154	15.355669	0.000080	0.000401
12/01/2002-15:00:00	2449.409424	48.325191	2960.820801	63.372272	0.000000	2004.580933	0.069051	0.030761	0.000080	0.044318	0.000000	133.386505	0.004308	0.002006	0.000080	0.003064	0.000000	8.919484	0.000357	9.790282	0.000080	0.000225	0.000000	85.662155	0.005464	0.002746	0.000080	0.008004	0.000000	2.235619	0.000154	15.355350	0.000080	0.000399
12/01/2002-18:00:00	2450.216064	48.341690	2961.704102	63.391270	0.000000	2004.424683	0.069022	0.030695	0.000080	0.043638	0.000000	133.372757	0.004306	0.002001	0.000080	0.003015	0.000000	8.894101	0.000356	9.790211	0.000080	0.000222	0.000000	85.646652	0.005460	0.002734	0.000080	0.007844	0.000000	2.235540	0.000154	15.355041	0.000080	0.000395
12/01/2002-21:00:00	2450.919434	48.355980	2962.521973	63.408936	0.000000	2004.337402	0.069006	0.030535	0.000080	0.043195	0.000000	133.360870	0.004304	0.001992	0.000080	0.002984	0.000000	8.871009	0.000355	9.790137	0.000080	0.000220	0.000000	85.631081	0.005457	0.002719	0.000080	0.007768	0.000000	2.235465	0.000154	15.354731	0.000080	0.000392
12/02/2002-00:00:00	2451.635010	48.370541	2963.352539	63.426731	0.000000	2004.230713	0.069009	0.030557	0.000080	0.042804	0.000000	133.348221	0.004304	0.001990	0.000080	0.002957	0.000000	8.847511	0.000354	9.790072	0.000080	0.000218	0.000000	85.615715	0.005456	0.002711	0.000080	0.007701	0.000000	2.235392	0.000154	15.354420	0.000080	0.000389
12/02/2002-03:00:00	2452.414551	48.386398	2964.216553	63.445370	0.000202	2004.074219	0.069010	0.030463	0.000079	0.042419	0.000005	133.334259	0.004304	0.001983	0.000079	0.002931	0.000004	8.822845	0.000353	9.789996	0.000079	0.000216	0.000000	85.600349	0.005455	0.002697	0.000079	0.007635	0.000000	2.235320	0.000154	15.354092	0.000079	0.000386
12/02/2002-06:00:00	2453.291260	48.404419	2965.145020	63.465321	0.000645	2003.845337	0.069007	0.030406	0.000079	0.042040	0.000017	133.318512	0.004303	0.001980	0.000079	0.002905	0.000014	8.796648	0.000352	9.789923	0.000079	0.000214	0.000000	85.585091	0.005454	0.002688	0.000079	0.007570	0.000000	2.235251	0.000154	15.353787	0.000079	0.000384
12/02/2002-09:00:00	2454.319336	48.425453	2966.174805	63.487263	0.001051	2003.506104	0.068996	0.030366	0.000079	0.041668	0.000028	133.299988	0.004303	0.001975	0.000079	0.002879	0.000023	8.768186	0.000351	9.789849	0.000079	0.000212	0.000000	85.570091	0.005453	0.002677	0.000079	0.007507	0.000000	2.235185	0.000154	15.353468	0.000079	0.000381
12/02/2002-12:00:00	2455.517578	48.449947	2967.316162	63.511578	0.000721	2003.047485	0.068982	0.030317	0.000079	0.041301	0.000021	133.278702	0.004302	0.001971	0.000079	0.002854	0.000018	8.737470	0.000350	9.789775	0.000079	0.000210	0.000000	85.555222	0.005452	0.002668	0.000079	0.007444	0.000000	2.235122	0.000154	15.353152	0.000079	0.000379
12/02/2002-15:00:00	2456.592285	48.472008	2968.379150	63.534229	0.007538	2002.692871	0.068967	0.030216	0.000079	0.040940	0.000214	133.260468	0.004301	0.001965	0.000079	0.002830	0.000173	8.709501	0.000348	9.789696	0.000079	0.000208	0.000000	85.540642	0.005451	0.002656	0.000079	0.007382	0.000000	2.235061	0.000154	15.352838	0.000079	0.000377
12/02/2002-18:00:00	2457.318604	48.486710	2969.207031	63.552116	0.014607	2002.612427	0.068904	0.030161	0.000079	0.040468	0.000416	133.249054	0.004297	0.001960	0.000079	0.002797	0.000336	8.687823	0.000347	9.789627	0.000079	0.000206	0.000000	85.525909	0.005444	0.002646	0.000079	0.007302	0.000000	2.235003	0.000154	15.352523	0.000079	0.000373
12/02/2002-21:00:00	2457.895264	48.498363	2969.950195	63.568119	0.018910	2002.613037	0.068864	0.030094	0.000079	0.040050	0.000565	133.239594	0.004294	0.001955	0.000079	0.002769	0.000465	8.668617	0.000346	9.789547	0.000079	0.000204	0.000000	85.511101	0.005439	0.002634	0.000079	0.007229	0.000000	2.234948	0.000154	15.352220	0.000079	0.000370
12/03/2002-00:00:00	2458.479980	48.510090	2970.695557	63.584183	0.011343	2002.599854	0.068872	0.030107	0.000079	0.039729	0.000378	133.229431	0.004294	0.001953	0.000079	0.002746	0.000321	8.649209	0.000346	9.789473	0.000079	0.000203	0.000000	85.496246	0.005438	0.002627	0.000079	0.007172	0.000000	2.234895	0.000154	15.351894	0.000079	0.000368
12/03/2002-03:00:00	2459.094727	48.522518	2971.458740	63.600662	0.005584	2002.550781	0.068877	0.029996	0.000079	0.039413	0.000205	133.218124	0.004294	0.001948	0.000079	0.002724	0.000180	8.629103	0.000345	9.789392	0.000079	0.000201	0.000000	85.481354	0.005437	0.002618	0.000079	0.007117	0.000000	2.234845	0.000154	15.351577	0.000079	0.000366
12/03/2002-06:00:00	2459.747314	48.535751	2972.245361	63.617611	0.000740	2002.462402	0.068881	0.029984	0.000079	0.039103	0.000031	133.205612	0.004294	0.001945	0.000079	0.002703	0.000029	8.608448	0.000344	9.789319	0.000079	0.000200	0.000000	85.466423	0.005436	0.002610	0.000079	0.007062	0.000000	2.234795	0.000154	15.351271	0.000079	0.000364
12/03/2002-09:00:00	2460.433594	48.549686	2973.050049	63.634975	0.000000	2002.342651	0.068883	0.029946	0.000079	0.038796	0.000000	133.192047	0.004294	0.001942	0.000079	0.002682	0.000000	8.587136	0.000343	9.789242	0.000079	0.000198	0.000000	85.451660	0.005435	0.002601	0.000079	0.007008	0.000000	2.234750	0.000154	15.350955	0.000079	0.000361
12/03/2002-12:00:00	2461.139893	48.564163	2973.871094	63.652721	0.000000	2002.202759	0.068884	0.029840	0.000079	0.038497	0.000000	133.178009	0.004293	0.001936	0.000079	0.002661	0.000000	8.565489	0.000342	9.789160	0.000079	0.000197	0.000000	85.436951	0.005434	0.002591	0.000079	0.006955	0.000000	2.234705	0.000154	15.350647	0.000079	0.000359
12/03/2002-15:00:00	2461.847900	48.578590	2974.688721	63.670296	0.000000	2002.057983	0.068886	0.029840	0.000079	0.038202	0.000000	133.163834	0.004293	0.001934	0.000079	0.002640	0.000000	8.544001	0.000341	9.789085	0.000079	0.000196	0.000000	85.422127	0.005433	0.002584	0.000079	0.006903	0.000000	2.234662	0.000154	15.350315	0.000079	0.000357
12/03/2002-18:00:00	2462.521729	48.592316	2975.490967	63.687641	0.000000	2001.936646	0.068888	0.029941	0.000079	0.037915	0.000000	133.150284	0.004293	0.001937	0.000079	0.002620	0.000000	8.523598	0.000340	9.789012	0.000079	0.000194	0.000000	85.407494	0.005432	0.002582	0.000079	0.006852	0.000000	2.234621	0.000154	15.350001	0.000079	0.000355
12/03/2002-21:00:00	2463.171143	48.605476	2976.278564	63.704601	0.000000	2001.828247	0.068891	0.029856	0.000079	0.037629	0.000000	133.137009	0.004293	0.001932	0.000079	0.002600	0.000000	8.504120	0.000340	9.788930	0.000079	0.000193	0.000000	85.392792	0.005431	0.002573	0.000079	0.006802	0.000000	2.234581	0.000154	15.349704	0.000079	0.000353
12/04/2002-00:00:00	2463.827637	48.618767	2977.067871	63.721596	0.018441	2001.718506	0.068949	0.031859	0.000079	0.037380	0.001104	133.124115	0.004298	0.002114	0.000079	0.002584	0.000810	8.484487	0.000339	9.788876	0.000079	0.000192	0.000375	85.379272	0.005445	0.003245	0.000079	0.006765	0.000025	2.234640	0.000154	15.349402	0.000079	0.000352
12/04/2002-03:00:00	2464.494385	48.632263	2977.864990	63.738739	0.146416	2001.556885	0.069395	0.042469	0.000079	0.037269	0.005575	133.112350	0.004323	0.002769	0.000079	0.002577	0.003657	8.463938	0.000340	9.788871	0.000079	0.000192	0.001954	85.369507	0.005478	0.004493	0.000079	0.006751	0.000131	2.235012	0.000155	15.349096	0.000079	0.000351
12/04/2002-06:00:00	2465.176270	48.646187	2978.667969	63.756058	0.274821	2001.432739	0.069958	0.053609	0.000079	0.037208	0.010534	133.103760	0.004349	0.003420	0.000079	0.002574	0.006442	8.444105	0.000341	9.788889	0.000079	0.000192	0.004435	85.363548	0.005501	0.005381	0.000079	0.006745	0.000297	2.235653	0.000155	15.348810	0.000079	0.000351
12/04/2002-09:00:00	2465.872803	48.660412	2979.480469	63.773628	0.385744	2001.296143	0.070025	0.059049	0.000079	0.037194	0.014837	133.094940	0.004355	0.003749	0.000079	0.002573	0.008818	8.424137	0.000340	9.788919	0.000079	0.000192	0.006657	85.357445	0.005511	0.005927	0.000079	0.006746	0.000446	2.236292	0.000156	15.348531	0.000079	0.000352
12/04/2002-12:00:00	2466.580078	48.674828	2980.302490	63.791348	0.480397	2001.145264	0.069933	0.070095	0.000079	0.037471	0.018519	133.085144	0.004354	0.004554	0.000079	0.002588	0.010830	8.404075	0.000340	9.789019	0.000079	0.000193	0.008592	85.348816	0.005515	0.008557	0.000079	0.006775	0.000575	2.236914	0.000156	15.348257	0.000079	0.000354
12/04/2002-15:00:00	2467.280029	48.689175	2981.117920	63.808910	0.562333	2000.848877	0.069984	0.220901	0.000079	0.038089	0.021697	133.066284	0.004355	0.013936	0.000079	0.002623	0.012566	8.383515	0.000339	9.789935	0.000079	0.000196	0.010261	85.323708	0.005517	0.026123	0.000079	0.006839	0.000687	2.237313	0.000156	15.348215	0.000079	0.000359
12/04/2002-18:00:00	2467.940918	48.702518	2981.910889	63.825962	0.638788	2000.108154	0.070031	0.748073	0.000079	0.039180	0.024603	133.019409	0.004355	0.046363	0.000079	0.002683	0.014202	8.362084	0.000338	9.792941	0.000079	0.000202	0.011689	85.267776	0.005513	0.063748	0.000079	0.006935	0.000783	2.236954	0.000156	15.348914	0.000079	0.000366
12/04/2002-21:00:00	2468.566406	48.715118	2982.682373	63.842548	0.708627	1999.172607	0.070008	1.166652	0.000079	0.040732	0.027213	132.958908	0.004353	0.073176	0.000079	0.002768	0.015719	8.340728	0.000337	9.796857	0.000079	0.000210	0.012881	85.196999	0.005508	0.093438	0.000079	0.007066	0.000863	2.236192	0.000156	15.349994	0.000079	0.000376
12/05/2002-00:00:00	2469.204102	48.728024	2983.458496	63.859318	0.774469	1998.043213	0.069730	1.551182	0.000079	0.042965	0.030017	132.887039	0.004343	0.097196	0.000079	0.002891	0.017150	8.319236	0.000336	9.801727	0.000079	0.000222	0.014559	85.114952	0.005500	0.119185	0.000079	0.007254	0.000975	2.235245	0.000156	15.351429	0.000079	0.000389
12/05/2002-03:00:00	2469.876953	48.741741	2984.260498	63.876595	0.827700	1996.824463	0.069652	1.769264	0.000079	0.045814	0.032329	132.811005	0.004338	0.110284	0.000079	0.003045	0.018272	8.297011	0.000335	9.806869	0.000079	0.000236	0.016057	85.029205	0.005493	0.132974	0.000079	0.007480	0.001075	2.234203	0.000155	15.352962	0.000079	0.000404
12/05/2002-06:00:00	2470.594238	48.756393	2985.083984	63.894432	0.865827	1995.553467	0.069622	1.881281	0.000079	0.049229	0.034137	132.732849	0.004335	0.116766	0.000079	0.003229	0.019085	8.273950	0.000334	9.812118	0.000079	0.000253	0.017352	84.942047	0.005486	0.139660	0.000079	0.007739	0.001162	2.233116	0.000155	15.354494	0.000079	0.000422
12/05/2002-09:00:00	2471.352295	48.771988	2985.935547	63.912754	0.890605	1994.264404	0.069548	1.916847	0.000079	0.053185	0.035483	132.654221	0.004331	0.118890	0.000079	0.003438	0.019624	8.250056	0.000333	9.817307	0.000079	0.000272	0.018445	84.854523	0.005479	0.142243	0.000079	0.008025	0.001235	2.232015	0.000155	15.356018	0.000079	0.000440
12/05/2002-12:00:00	2472.153320	48.788452	2986.812012	63.931618	0.904288	1992.968506	0.069394	1.910635	0.000079	0.057698	0.036413	132.575653	0.004325	0.118715	0.000079	0.003674	0.019936	8.225421	0.000332	9.822370	0.000079	0.000294	0.019322	84.767670	0.005472	0.142124	0.000079	0.008339	0.001294	2.230899	0.000155	15.357536	0.000079	0.000460
12/05/2002-15:00:00	2472.940186	48.804714	2987.680420	63.950356	0.917891	1991.672485	0.069297	1.918183	0.000079	0.062812	0.037293	132.497238	0.004320	0.118866	0.000079	0.003940	0.020251	8.200920	0.000331	9.827407	0.000079	0.000319	0.020114	84.680595	0.005465	0.142002	0.000079	0.008682	0.001347	2.229776	0.000155	15.359035	0.000079	0.000481
12/05/2002-18:00:00	2473.635986	48.818890	2988.494873	63.967842	0.945933	1990.387573	0.069232	1.967431	0.000079	0.068682	0.038562	132.418839	0.004316	0.120606	0.000079	0.004240	0.020893	8.178270	0.000329	9.832545	0.000079	0.000347	0.020892	84.592506	0.005458	0.142923	0.000079	0.009063	0.001399	2.228621	0.000155	15.360571	0.000079	0.000504
12/05/2002-21:00:00	2474.263916	48.831581	2989.266357	63.984543	0.979320	1989.118652	0.069182	1.988586	0.000079	0.074900	0.039812	132.341537	0.004313	0.120103	0.000079	0.004558	0.021664	8.157010	0.000329	9.837578	0.000079	0.000377	0.021387	84.505753	0.005451	0.140831	0.000079	0.009457	0.001432	2.227432	0.000155	15.362067	0.000079	0.000527
12/06/2002-00:00:00	2474.905518	48.844589	2990.047852	64.001335	0.562836	1988.833618	0.069086	1.240055	0.000079	0.078639	0.020727	132.318573	0.004311	0.070811	0.000079	0.004738	0.011764	8.145700	0.000328	9.839107	0.000079	0.000395	0.010126	84.475754	0.005449	0.079412	0.000079	0.009623	0.000678	2.227281	0.000155	15.362250	0.000079	0.000535
12/06/2002-03:00:00	2475.585938	48.858501	2990.850830	64.018677	0.488943	1988.509033	0.069050	0.732822	0.000079	0.080475	0.014766	132.298309	0.004310	0.039235	0.000079	0.004823	0.008869	8.130250	0.000328	9.839755	0.000079	0.000406	0.006309	84.454155	0.005447	0.041552	0.000079	0.009676	0.000422	2.227104	0.000155	15.362146	0.000079	0.000535
12/06/2002-06:00:00	2476.316895	48.873470	2991.684082	64.036682	0.438310	1988.215820	0.069043	0.438018	0.000079	0.080341	0.012679	132.277679	0.004310	0.022081	0.000079	0.004813	0.007897	8.112164	0.000327	9.840057	0.000079	0.000407	0.004650	84.434700	0.005446	0.022200	0.000079	0.009628	0.000264	2.226939	0.000155	15.361943	0.000079	0.000531
12/06/2002-09:00:00	2477.101074	48.889622	2992.551270	64.055351	0.381207	1987.944458	0.069041	0.268372	0.000079	0.078937	0.011205	132.257919	0.004309	0.012934	0.000079	0.004742	0.007102	8.092822	0.000326	9.840194	0.000079	0.000400	0.003892	84.416328	0.005444	0.012567	0.000079	0.009516	0.000198	2.226734	0.000155	15.361693	0.000079	0.000523
12/06/2002-12:00:00	2477.939941	48.906841	2993.450439	64.074707	0.327133	1987.661011	0.069039	0.177786	0.000079	0.077011	0.009676	132.238403	0.004309	0.008376	0.000079	0.004647	0.006120	8.072638	0.000325	9.840262	0.000079	0.000391	0.003375	84.398521	0.005443	0.008060	0.000079	0.009378	0.000171	2.226519	0.000155	15.361424	0.000079	0.000514
12/06/2002-15:00:00	2478.749023	48.923523	2994.336182	64.093750	0.235995	1987.457275	0.069040	0.127098	0.000079	0.074902	0.006571	132.221680	0.004309	0.006003	0.000079	0.004543	0.003926	8.054129	0.000325	9.840291	0.000079	0.000381	0.002437	84.381706	0.005442	0.005886	0.000079	0.009231	0.000123	2.226345	0.000155	15.361144	0.000079	0.000505
12/06/2002-18:00:00	2479.402344	48.936775	2995.119629	64.110680	0.159142	1987.359985	0.069043	0.103331	0.000079	0.072847	0.004411	132.207443	0.004308	0.005038	0.000079	0.004441	0.002609	8.038359	0.000324	9.840319	0.000079	0.000371	0.001692	84.364647	0.005440	0.005095	0.000079	0.009087	0.000088	2.226166	0.000154	15.360856	0.000079	0.000497
12/06/2002-21:00:00	2479.939697	48.947525	2995.840576	64.126129	0.009061	1987.425781	0.069048	0.085496	0.000079	0.070861	0.000230	132.197876	0.004308	0.004254	0.000079	0.004340	0.000173	8.026782	0.000323	9.840319	0.000079	0.000361	0.000018	84.349174	0.005437	0.004450	0.000079	0.008943	0.000001	2.226056	0.000154	15.360566	0.000079	0.000488
12/07/2002-00:00:00	2480.501465	48.958836	2996.566650	64.141914	0.009429	1987.320557	0.069054	0.074525	0.000079	0.069010	0.000243	132.183487	0.004308	0.003786	0.000079	0.004246	0.000193	8.012602	0.000323	9.840304	0.000079	0.000352	0.000000	84.332268	0.005436	0.004075	0.000079	0.008807	0.000000	2.225871	0.000154	15.360271	0.000079	0.000480
12/07/2002-03:00:00	2481.141113	48.971733	2997.344971	64.158615	0.009206	1987.163696	0.069057	0.066966	0.000079	0.067290	0.000234	132.167755	0.004307	0.003471	0.000079	0.004158	0.000183	7.997110	0.000322	9.840285	0.000079	0.000344	0.000000	84.315552	0.005435	0.003830	0.000079	0.008678	0.000000	2.225695	0.000154	15.359976	0.000079	0.000472
12/07/2002-06:00:00	2481.860840	48.986496	2998.175049	64.176529	0.007219	1986.951050	0.069056	0.060695	0.000079	0.065661	0.000195	132.150543	0.004307	0.003208	0.000079	0.004073	0.000155	7.979850	0.000322	9.840244	0.000079	0.000336	0.000000	84.299141	0.005434	0.003626	0.000079	0.008554	0.000000	2.225528	0.000154	15.359684	0.000079	0.000465
12/07/2002-09:00:00	2482.683838	49.003498	2999.067139	64.195656	0.003199	1986.669922	0.069053	0.056702	0.000079	0.064139	0.000097	132.131439	0.004307	0.003045	0.000079	0.003993	0.000078	7.960425	0.000321	9.840217	0.000079	0.000329	0.000000	84.282890	0.005433	0.003510	0.000079	0.008435	0.000000	2.225368	0.000154	15.359377	0.000079	0.000458
12/07/2002-12:00:00	2483.612305	49.022579	3000.025146	64.216331	0.001181	1986.314087	0.069045	0.053839	0.000079	0.062692	0.000039	132.110687	0.004306	0.002930	0.000079	0.003917	0.000032	7.938773	0.000320	9.840168	0.000079	0.000321	0.000000	84.266800	0.005432	0.003428	0.000079	0.008320	0.000000	2.225219	0.000154	15.359076	0.000079	0.000452
12/07/2002-15:00:00	2484.504883	49.041000	3000.961914	64.236435	0.000000	1985.993652	0.069038	0.051975	0.000079	0.061334	0.000000	132.090988	0.004306	0.002855	0.000079	0.003844	0.000000	7.917586	0.000319	9.840127	0.000079	0.000315	0.000000	84.250839	0.005430	0.003369	0.000079	0.008210	0.000000	2.225075	0.000154	15.358774	0.000079	0.000446
12/07/2002-18:00:00	2485.164063	49.054409	3001.752197	64.253471	0.000000	1985.853638	0.069021	0.050609	0.000079	0.059990	0.000000	132.076187	0.004304	0.002800	0.000079	0.003771	0.000000	7.901387	0.000318	9.840079	0.000079	0.000308	0.000000	84.235039	0.005426	0.003327	0.000079	0.008096	0.000000	2.224937	0.000154	15.358478	0.000079	0.000440
12/07/2002-21:00:00	2485.673828	49.064575	3002.452393	64.268539	0.000000	1985.819214	0.069007	0.049347	0.000079	0.058714	0.000000	132.064392	0.004302	0.002752	0.000079	0.003701	0.000000	7.889069	0.000318	9.840041	0.000079	0.000302	0.000000	84.219292	0.005422	0.003292	0.000079	0.007986	0.000000	2.224806	0.000154	15.358175	0.000079	0.000434
12/08/2002-00:00:00	2486.212891	49.075333	3003.170166	64.283966	0.000000	1985.756714	0.069013	0.048282	0.000079	0.057563	0.000000	132.051575	0.004302	0.002709	0.000079	0.003639	0.000000	7.876585	0.000317	9.839996	0.000079	0.000296	0.000000	84.203880	0.005421	0.003260	0.000079	0.007889	0.000000	2.224680	0.000154	15.357879	0.000079	0.000428
12/08/2002-03:00:00	2486.837158	49.087967	3003.937500	64.300560	0.000000	1985.628418	0.069015	0.047506	0.000079	0.056454	0.000000	132.037003	0.004302	0.002678	0.000079	0.003578	0.000000	7.862530	0.000317	9.839942	0.000079	0.000291	0.000000	84.188446	0.005420	0.003239	0.000079	0.007794	0.000000	2.224559	0.000154	15.357573	0.000079	0.000423
12/08/2002-06:00:00	2487.556152	49.102753	3004.764160	64.318428	0.000000	1985.429199	0.069014	0.046735	0.000079	0.055391	0.000000	132.020432	0.004301	0.002649	0.000079	0.003519	0.000000	7.846422	0.000316	9.839892	0.000079	0.000285	0.000000	84.173203	0.005418	0.003219	0.000079	0.007702	0.000000	2.224443	0.000154	15.357276	0.000079	0.000419
12/08/2002-09:00:00	2488.401855	49.120121	3005.667969	64.337875	0.000000	1985.144287	0.069009	0.046095	0.000079	0.054374	0.000000	132.001648	0.004301	0.002622	0.000079	0.003463	0.000000	7.827646	0.000315	9.839832	0.000079	0.000280	0.000000	84.158035	0.005417	0.003198	0.000079	0.007613	0.000000	2.224333	0.000154	15.356973	0.000079	0.000414
12/08/2002-12:00:00	2489.381348	49.140289	3006.664795	64.359192	0.000000	1984.755371	0.068997	0.045548	0.000079	0.053401	0.000000	131.980469	0.004300	0.002600	0.000079	0.003409	0.000000	7.806116	0.000314	9.839784	0.000079	0.000275	0.000000	84.143036	0.005416	0.003181	0.000079	0.007527	0.000000	2.224227	0.000154	15.356668	0.000079	0.000410
12/08/2002-15:00:00	2490.371582	49.160698	3007.667969	64.380684	0.000000	1984.369385	0.068986	0.044995	0.000079	0.052465	0.000000	131.959457	0.004300	0.002578	0.000079	0.003357	0.000000	7.784233	0.000313	9.839726	0.000079	0.000271	0.000000	84.128105	0.005415	0.003165	0.000079	0.007444	0.000000	2.224124	0.000154	15.356364	0.000079	0.000405
12/08/2002-18:00:00	2491.215088	49.178009	3008.570068	64.400085	0.000000	1984.113525	0.068980	0.044649	0.000079	0.051559	0.000000	131.941971	0.004299	0.002562	0.000079	0.003306	0.000000	7.765153	0.000312	9.839672	0.000079	0.000266	0.000000	84.113335	0.005414	0.003151	0.000079	0.007362	0.000000	2.224027	0.000154	15.356059	0.000079	0.000401
12/08/2002-21:00:00	2491.981934	49.193760	3009.428223	64.418587	0.000000	1983.917969	0.068977	0.043856	0.000079	0.050697	0.000000	131.926132	0.004299	0.002512	0.000079	0.003257	0.000000	7.747602	0.000312	9.839616	0.000079	0.000262	0.000000	84.098686	0.005413	0.003097	0.000079	0.007283	0.000000	2.223935	0.000154	15.355759	0.000079	0.000397
12/09/2002-00:00:00	2492.766357	49.209896	3010.297363	64.437233	0.000000	1983.713623	0.068976	0.043158	0.000079	0.049873	0.000000	131.910172	0.004298	0.002476	0.000079	0.003211	0.000000	7.729822	0.000311	9.839558	0.000079	0.000257	0.000000	84.084221	0.005412	0.003062	0.000079	0.007207	0.000000	2.223847	0.000154	15.355448	0.000079	0.000394
12/09/2002-03:00:00	2493.597412	49.227028	3011.193359	64.456551	0.000000	1983.475952	0.068973	0.042757	0.000079	0.049073	0.000000	131.893356	0.004298	0.002457	0.000079	0.003165	0.000000	7.711184	0.000310	9.839496	0.000079	0.000253	0.000000	84.069916	0.005411	0.003045	0.000079	0.007133	0.000000	2.223762	0.000154	15.355135	0.000079	0.000390
12/09/2002-06:00:00	2494.509521	49.245804	3012.143555	64.476921	0.000000	1983.185059	0.068966	0.042436	0.000079	0.048304	0.000000	131.875397	0.004297	0.002443	0.000079	0.003122	0.000000	7.691206	0.000309	9.839448	0.000079	0.000249	0.000000	84.055710	0.005410	0.003032	0.000079	0.007060	0.000000	2.223682	0.000154	15.354843	0.000079	0.000386
12/09/2002-09:00:00	2495.517334	49.266476	3013.154053	64.498589	0.000000	1982.829102	0.068955	0.042242	0.000079	0.047567	0.000000	131.855957	0.004297	0.002435	0.000079	0.003080	0.000000	7.669771	0.000308	9.839379	0.000079	0.000246	0.000000	84.041649	0.005409	0.003024	0.000079	0.006991	0.000000	2.223604	0.000154	15.354534	0.000079	0.000383
12/09/2002-12:00:00	2496.600830	49.288734	3014.220215	64.521339	0.000000	1982.427612	0.068941	0.041896	0.000079	0.046848	0.000000	131.835556	0.004296	0.002420	0.000079	0.003038	0.000000	7.647230	0.000307	9.839319	0.000079	0.000242	0.000000	84.027809	0.005408	0.003010	0.000079	0.006922	0.000000	2.223529	0.000154	15.354225	0.000079	0.000380
12/09/2002-15:00:00	2497.659424	49.310505	3015.266357	64.543709	0.000000	1982.060425	0.068928	0.041003	0.000079	0.046155	0.000000	131.816391	0.004296	0.002378	0.000079	0.002999	0.000000	7.625461	0.000306	9.839264	0.000079	0.000238	0.000000	84.014198	0.005407	0.002970	0.000079	0.006856	0.000000	2.223458	0.000154	15.353927	0.000079	0.000376
12/09/2002-18:00:00	2498.523438	49.328236	3016.184326	64.563454	0.000000	1981.857666	0.068919	0.040334	0.000079	0.045477	0.000000	131.801392	0.004295	0.002346	0.000079	0.002959	0.000000	7.607587	0.000305	9.839191	0.000079	0.000235	0.000000	84.000748	0.005405	0.002937	0.000079	0.006789	0.000000	2.223391	0.000154	15.353624	0.000079	0.000373
12/09/2002-21:00:00	2499.283447	49.343876	3017.040039	64.581886	0.000000	1981.733765	0.068916	0.039781	0.000079	0.044834	0.000000	131.788620	0.004294	0.002321	0.000079	0.002922	0.000000	7.591743	0.000305	9.839119	0.000079	0.000232	0.000000	83.987175	0.005404	0.002913	0.000079	0.006725	0.000000	2.223326	0.000154	15.353309	0.000079	0.000370
12/10/2002-00:00:00	2500.058350	49.359730	3017.900635	64.600365	0.183224	1980.360840	0.068881	1.538172	0.000079	0.047524	0.009044	131.701920	0.004292	0.098516	0.000079	0.003079	0.003946	7.574598	0.000304	9.845420	0.000079	0.000245	0.006859	83.883369	0.005405	0.120549	0.000079	0.007008	0.000459	2.222522	0.000154	15.355560	0.000079	0.000390
12/10/2002-03:00:00	2500.867920	49.376392	3018.785645	64.619408	0.364066	1977.870972	0.067992	3.303532	0.000079	0.054384	0.018495	131.551041	0.004260	0.205618	0.000079	0.003456	0.007777	7.554350	0.000302	9.856065	0.000079	0.000276	0.014600	83.702438	0.005382	0.249889	0.000079	0.007594	0.000978	2.220324	0.000154	15.359558	0.000079	0.000431
12/10/2002-06:00:00	2501.738770	49.394268	3019.708984	64.639214	0.504616	1975.020020	0.067948	4.288900	0.000079	0.067075	0.025926	131.380783	0.004255	0.263777	0.000079	0.004126	0.010755	7.531170	0.000301	9.868067	0.000079	0.000335	0.020754	83.499702	0.005367	0.319592	0.000079	0.008532	0.001390	2.217541	0.000153	15.363882	0.000079	0.000491
12/10/2002-09:00:00	2502.682861	49.413654	3020.679443	64.660057	0.597152	1972.329834	0.068056	4.414079	0.000079	0.085140	0.030910	131.215698	0.004255	0.276388	0.000079	0.005066	0.012742	7.506608	0.000300	9.879317	0.000079	0.000419	0.024915	83.297516	0.005355	0.341852	0.000079	0.009768	0.001669	2.214687	0.000153	15.367945	0.000079	0.000569
12/10/2002-12:00:00	2503.684082	49.434216	3021.688232	64.681664	0.648983	1970.087036	0.068047	3.923753	0.000080	0.104391	0.033720	131.071762	0.004252	0.255181	0.000080	0.006080	0.013883	7.482120	0.000299	9.888890	0.000080	0.000509	0.027232	83.108109	0.005343	0.332382	0.000080	0.011141	0.001824	2.212090	0.000153	15.371366	0.000080	0.000656
12/10/2002-15:00:00	2504.629150	49.453674	3022.661865	64.702477	0.712609	1968.079102	0.068187	3.527839	0.000080	0.121794	0.036953	130.938324	0.004254	0.237356	0.000080	0.007013	0.015230	7.459496	0.000298	9.897707	0.000080	0.000589	0.029799	82.923943	0.005332	0.323369	0.000080	0.012451	0.001996	2.209697	0.000153	15.374582	0.000080	0.000741
12/10/2002-18:00:00	2505.322510	49.467815	3023.472900	64.719994	0.902348	1964.722778	0.067385	5.216085	0.000080	0.146818	0.047544	130.741043	0.004223	0.323313	0.000080	0.008352	0.019115	7.442337	0.000297	9.912590	0.000080	0.000704	0.039256	82.702240	0.005309	0.384406	0.000080	0.014216	0.002629	2.206837	0.000152	15.380100	0.000080	0.000850
12/10/2002-21:00:00	2505.889160	49.479252	3024.207520	64.735771	1.057374	1961.275879	0.066811	5.853433	0.000080	0.188427	0.055150	130.540771	0.004201	0.349692	0.000080	0.010476	0.022354	7.424431	0.000296	9.927187	0.000080	0.000889	0.045137	82.473167	0.005287	0.402569	0.000080	0.016715	0.003023	2.203364	0.000151	15.385381	0.000080	0.000988
12/11/2002-00:00:00	2506.466064	49.490879	3024.946045	64.751755	1.302306	1956.224609	0.066507	8.070246	0.000080	0.243948	0.069527	130.237198	0.004182	0.490660	0.000080	0.013251	0.027333	7.406529	0.000294	9.950353	0.000080	0.001123	0.058569	82.104813	0.005254	0.578837	0.000080	0.020158	0.003923	2.198455	0.000151	15.394076	0.000080	0.001210
12/11/2002-03:00:00	2507.077148	49.503311	3025.706055	64.768135	1.522126	1950.612915	0.066084	9.402633	0.000081	0.348258	0.082694	129.900833	0.004161	0.575338	0.000081	0.018338	0.031770	7.386177	0.000293	9.975444	0.000081	0.001552	0.071114	81.696556	0.005219	0.684979	0.000081	0.025887	0.004763	2.192604	0.000150	15.403479	0.000081	0.001558
12/11/2002-06:00:00	2507.730957	49.516663	3026.494141	64.785126	1.709467	1944.819946	0.065604	9.907917	0.000081	0.525399	0.094122	129.554810	0.004139	0.609260	0.000081	0.026816	0.035528	7.364293	0.000292	10.000576	0.000081	0.002251	0.082184	81.276581	0.005185	0.729712	0.000081	0.034820	0.005504	2.186270	0.000149	15.412852	0.000081	0.002050
12/11/2002-09:00:00	2508.427246	49.530926	3027.304688	64.802635	1.871404	1938.931152	0.065309	10.057524	0.000081	0.642355	0.104146	129.203598	0.004124	0.620717	0.000081	0.032828	0.038753	7.341280	0.000291	10.025539	0.000081	0.002697	0.092031	80.851570	0.005155	0.745090	0.000081	0.041896	0.006164	2.179588	0.000149	15.422123	0.000081	0.002437
12/11/2002-12:00:00	2509.147949	49.545776	3028.131104	64.820427	2.011678	1932.976807	0.064963	10.097900	0.000082	0.709738	0.112938	128.848785	0.004106	0.624610	0.000082	0.036455	0.041537	7.316753	0.000290	10.051211	0.000082	0.002976	0.100758	80.424774	0.005124	0.747774	0.000082	0.046721	0.006748	2.172604	0.000148	15.431382	0.000082	0.002759
12/11/2002-15:00:00	2509.865967	49.560551	3028.956787	64.838219	2.136266	1926.999268	0.064570	10.077902	0.000082	0.773714	0.120728	128.492050	0.004088	0.624832	0.000082	0.039956	0.044011	7.292144	0.000289	10.076827	0.000082	0.003233	0.108473	79.995758	0.005094	0.746570	0.000082	0.051242	0.007265	2.165380	0.000148	15.440576	0.000082	0.003057
12/11/2002-18:00:00	2510.530273	49.574112	3029.750977	64.855316	2.256647	1921.020874	0.064287	10.053279	0.000083	0.832626	0.127971	128.134003	0.004073	0.624403	0.000083	0.043251	0.046434	7.268596	0.000288	10.102384	0.000083	0.003477	0.115404	79.564644	0.005065	0.744555	0.000083	0.055494	0.007729	2.157969	0.000147	15.449740	0.000083	0.003316
12/11/2002-21:00:00	2511.147217	49.586765	3030.515625	64.871758	2.370759	1915.045898	0.064018	10.008592	0.000083	0.881034	0.134588	127.775871	0.004059	0.621855	0.000083	0.046082	0.048755	7.245995	0.000287	10.127743	0.000083	0.003683	0.121520	79.132767	0.005037	0.740232	0.000083	0.059277	0.008138	2.150397	0.000147	15.458828	0.000083	0.003530
12/12/2002-00:00:00	2511.774170	49.599506	3031.285400	64.888382	2.608134	1907.851440	0.063348	11.634983	0.000083	0.994792	0.150085	127.335907	0.004027	0.734384	0.000083	0.052405	0.053494	7.226484	0.000285	10.160583	0.000083	0.004171	0.137269	78.593346	0.004994	0.879014	0.000083	0.067342	0.009193	2.142014	0.000146	15.470943	0.000083	0.004038
12/12/2002-03:00:00	2512.422852	49.612816	3032.067627	64.905258	2.829985	1900.335449	0.062978	12.445298	0.000084	1.143374	0.164614	126.876083	0.004007	0.790619	0.000084	0.060731	0.057897	7.204979	0.000284	10.194542	0.000084	0.004814	0.152112	78.029327	0.004957	0.948703	0.000084	0.077846	0.010187	2.132702	0.000146	15.483351	0.000084	0.004698
12/12/2002-06:00:00	2513.101807	49.626724	3032.869385	64.922546	3.033886	1892.704102	0.062554	12.713100	0.000085	1.302352	0.178079	126.409157	0.003986	0.810992	0.000085	0.069524	0.061940	7.181974	0.000283	10.228869	0.000085	0.005476	0.165939	77.457207	0.004922	0.974352	0.000085	0.088065	0.011113	2.122868	0.000145	15.495678	0.000085	0.005289
12/12/2002-09:00:00	2513.804443	49.641205	3033.681885	64.940071	3.225426	1885.020020	0.062034	12.734687	0.000085	1.422007	0.190742	125.939735	0.003961	0.814321	0.000085	0.076341	0.065720	7.158282	0.000282	10.262940	0.000085	0.005969	0.178979	76.882965	0.004884	0.978188	0.000085	0.096216	0.011986	2.112722	0.000145	15.507871	0.000085	0.005720
12/12/2002-12:00:00	2514.528564	49.656086	3034.511230	64.957901	3.402098	1877.376953	0.061541	12.610257	0.000086	1.499881	0.202437	125.472771	0.003936	0.807907	0.000086	0.080967	0.069200	7.134326	0.000281	10.296515	0.000086	0.006296	0.191044	76.312897	0.004843	0.969130	0.000086	0.102097	0.012794	2.102471	0.000144	15.519838	0.000086	0.006026
12/12/2002-15:00:00	2515.227783	49.670555	3035.321777	64.975418	3.577716	1869.793457	0.061051	12.462996	0.000086	1.563735	0.213845	125.008980	0.003911	0.799243	0.000086	0.084834	0.072670	7.111121	0.000279	10.329706	0.000086	0.006565	0.202659	75.747810	0.004802	0.956152	0.000086	0.107154	0.013572	2.092199	0.000143	15.531615	0.000086	0.006267
12/12/2002-18:00:00	2515.761963	49.681412	3036.037109	64.990768	3.772992	1862.298950	0.060582	12.355578	0.000087	1.619128	0.225521	124.548431	0.003887	0.792134	0.000087	0.088220	0.076606	7.091326	0.000278	10.362691	0.000087	0.006802	0.213773	75.186188	0.004763	0.943120	0.000087	0.111649	0.014317	2.081876	0.000142	15.543271	0.000087	0.006455
12/12/2002-21:00:00	2516.157715	49.689205	3036.659668	65.004242	3.972067	1854.949341	0.060168	12.173218	0.000087	1.664850	0.236595	124.094048	0.003866	0.780082	0.000087	0.091091	0.080670	7.074502	0.000277	10.395112	0.000087	0.007003	0.223636	74.631104	0.004729	0.924767	0.000087	0.115708	0.014977	2.071527	0.000142	15.554661	0.000087	0.006597
12/13/2002-00:00:00	2516.569580	49.697472	3037.296387	65.017990	3.871398	1849.543335	0.060166	9.146309	0.000087	1.510232	0.226791	123.774254	0.003868	0.567842	0.000087	0.082623	0.078799	7.048951	0.000277	10.413424	0.000087	0.006332	0.211347	74.264282	0.004715	0.653896	0.000087	0.106419	0.014154	2.061670	0.000141	15.560487	0.000087	0.005866
12/13/2002-03:00:00	2517.058838	49.707336	3037.979492	65.032684	3.645196	1844.923096	0.060221	7.326695	0.000088	1.307925	0.217442	123.501350	0.003870	0.446912	0.000088	0.071744	0.076867	7.026501	0.000277	10.428791	0.000088	0.005496	0.200054	73.955032	0.004704	0.500623	0.000088	0.095346	0.013405	2.053638	0.000141	15.565398	0.000088	0.005070
12/13/2002-06:00:00	2517.627441	49.718990	3038.710205	65.048470	3.453916	1840.764404	0.060234	6.258994	0.000088	1.132740	0.207840	123.254990	0.003869	0.379532	0.000088	0.062708	0.074544	7.005061	0.000276	10.442921	0.000088	0.004800	0.189045	73.673111	0.004692	0.418794	0.000088	0.086760	0.012673	2.046663	0.000140	15.569830	0.000088	0.004495
12/13/2002-09:00:00	2518.270264	49.732220	3039.486084	65.065231	3.269594	1836.918823	0.060160	5.626956	0.000088	0.980352	0.196297	123.026497	0.003866	0.341204	0.000088	0.055048	0.071508	6.983693	0.000276	10.456283	0.000088	0.004213	0.176722	73.409218	0.004681	0.375075	0.000088	0.079682	0.011894	2.040408	0.000140	15.573971	0.000088	0.004060
12/13/2002-12:00:00	2518.959717	49.746445	3040.289307	65.082535	3.122890	1833.266479	0.060074	5.261949	0.000088	0.876070	0.186297	122.808891	0.003862	0.319450	0.000088	0.049807	0.068628	6.962332	0.000275	10.469172	0.000088	0.003810	0.166248	73.157852	0.004671	0.349982	0.000088	0.074867	0.011193	2.034615	0.000140	15.577946	0.000088	0.003757
12/13/2002-15:00:00	2519.636475	49.760468	3041.090088	65.099739	3.037642	1829.775757	0.060001	5.026216	0.000088	0.810489	0.179064	122.601379	0.003859	0.304413	0.000088	0.046426	0.066642	6.941893	0.000274	10.481522	0.000088	0.003549	0.158520	72.921272	0.004659	0.328672	0.000088	0.071512	0.010675	2.029170	0.000139	15.581798	0.000088	0.003551
12/13/2002-18:00:00	2520.176025	49.771461	3041.802979	65.115135	3.008359	1826.436523	0.059912	4.905176	0.000088	0.767576	0.174436	122.400322	0.003854	0.296437	0.000088	0.044161	0.065730	6.924663	0.000274	10.493706	0.000088	0.003375	0.152724	72.690018	0.004645	0.316998	0.000088	0.069121	0.010281	2.023914	0.000139	15.585579	0.000088	0.003407
12/13/2002-21:00:00	2520.592041	49.779823	3042.440186	65.128876	2.996686	1823.291870	0.059837	4.727413	0.000089	0.747629	0.169905	122.208313	0.003851	0.285566	0.000089	0.042955	0.065043	6.910285	0.000274	10.505347	0.000089	0.003285	0.146666	72.466515	0.004632	0.304337	0.000089	0.067600	0.009876	2.018838	0.000139	15.589166	0.000089	0.003310
12/14/2002-00:00:00	2521.032959	49.788643	3043.094727	65.142937	3.173908	1818.408691	0.059252	7.063158	0.000089	0.799946	0.179541	121.903625	0.003824	0.442700	0.000089	0.045785	0.068280	6.899102	0.000272	10.527948	0.000089	0.003496	0.155948	72.106110	0.004600	0.491412	0.000089	0.070844	0.010493	2.013156	0.000138	15.596926	0.000089	0.003509
12/14/2002-03:00:00	2521.536621	49.798878	3043.784668	65.157799	3.362284	1812.848145	0.059006	8.535980	0.000089	0.916661	0.189199	121.560295	0.003810	0.538178	0.000089	0.051875	0.071331	6.884457	0.000271	10.553031	0.000089	0.003946	0.165555	71.703552	0.004571	0.603002	0.000089	0.077071	0.011131	2.006418	0.000137	15.605442	0.000089	0.003878
12/14/2002-06:00:00	2522.115967	49.810764	3044.521484	65.173714	3.517211	1807.118652	0.058715	9.114525	0.000090	1.053070	0.197925	121.209816	0.003795	0.575484	0.000090	0.058835	0.073963	6.868490	0.000271	10.578032	0.000090	0.004476	0.174568	71.296402	0.004543	0.643200	0.000090	0.083973	0.011735	1.999315	0.000137	15.613920	0.000090	0.004290
12/14/2002-09:00:00	2522.762939	49.824093	3045.297363	65.190483	3.654992	1801.289063	0.058407	9.324651	0.000090	1.139673	0.206178	120.854851	0.003780	0.589209	0.000090	0.063554	0.076339	6.850854	0.000270	10.602987	0.000090	0.004822	0.183265	70.885559	0.004516	0.657818	0.000090	0.089133	0.012316	1.991950	0.000137	15.622352	0.000090	0.004598
12/14/2002-12:00:00	2523.450928	49.838348	3046.105225	65.207779	3.775426	1795.373657	0.058103	9.399607	0.000090	1.214949	0.213735	120.495728	0.003765	0.594186	0.000090	0.067687	0.078440	6.831974	0.000269	10.627899	0.000090	0.005120	0.191339	70.471581	0.004489	0.662274	0.000090	0.093641	0.012854	1.984340	0.000136	15.630765	0.000090	0.004869
12/14/2002-15:00:00	2524.135742	49.852585	3046.904053	65.225060	3.887013	1789.426270	0.057906	9.410401	0.000091	1.275200	0.220761	120.134583	0.003754	0.595192	0.000091	0.071085	0.080423	6.812798	0.000268	10.652747	0.000091	0.005359	0.198768	70.055969	0.004463	0.662009	0.000091	0.097331	0.013349	1.976560	0.000136	15.639118	0.000091	0.005080
12/14/2002-18:00:00	2524.733887	49.864868	3047.652100	65.241165	4.010451	1783.518921	0.057657	9.378135	0.000091	1.326669	0.228038	119.774292	0.003741	0.593488	0.000091	0.073985	0.082729	6.795199	0.000267	10.677460	0.000091	0.005569	0.205946	69.640831	0.004435	0.658359	0.000091	0.100413	0.013826	1.968685	0.000135	15.647407	0.000091	0.005242
12/14/2002-21:00:00	2525.257813	49.875645	3048.355469	65.256317	4.141989	1777.703613	0.057310	9.274082	0.000092	1.359600	0.235386	119.418823	0.003724	0.586509	0.000092	0.075963	0.085260	6.779122	0.000267	10.701811	0.000092	0.005706	0.212789	69.230576	0.004408	0.649103	0.000092	0.102600	0.014283	1.960852	0.000135	15.655523	0.000092	0.005343
12/15/2002-00:00:00	2525.793701	49.886581	3049.062988	65.271561	4.167385	1772.671509	0.057255	8.061911	0.000092	1.327831	0.235316	119.113701	0.003720	0.505573	0.000092	0.074304	0.085726	6.759865	0.000266	10.721115	0.000092	0.005566	0.211677	68.876335	0.004389	0.560051	0.000092	0.100727	0.014207	1.953118	0.000134	15.661602	0.000092	0.005168
12/15/2002-03:00:00	2526.353760	49.898151	3049.788086	65.287201	4.170602	1767.974609	0.057184	7.293676	0.000092	1.267332	0.235020	118.828423	0.003714	0.456636	0.000092	0.071176	0.086038	6.741726	0.000266	10.739152	0.000092	0.005327	0.210513	68.544075	0.004370	0.505965	0.000092	0.097619	0.014128	1.946051	0.000134	15.667289	0.000092	0.004935
12/15/2002-06:00:00	2526.946533	49.910408	3050.532227	65.303230	4.150311	1763.407837	0.056951	6.900622	0.000092	1.202862	0.233638	118.550713	0.003703	0.432047	0.000092	0.067978	0.085876	6.723651	0.000265	10.756817	0.000092	0.005081	0.208544	68.221336	0.004349	0.477825	0.000092	0.094698	0.013995	1.939311	0.000133	15.672858	0.000092	0.004728
12/15/2002-09:00:00	2527.571777	49.923370	3051.293457	65.319710	4.131689	1758.916870	0.056773	6.698227	0.000093	1.156702	0.232374	118.277359	0.003693	0.419695	0.000093	0.065694	0.085672	6.705362	0.000264	10.774292	0.000093	0.004903	0.206865	67.904144	0.004328	0.463140	0.000093	0.092589	0.013881	1.932787	0.000133	15.678360	0.000093	0.004578
12/15/2002-12:00:00	2528.216064	49.936771	3052.069580	65.336411	4.105920	1754.494995	0.056600	6.568769	0.000093	1.129059	0.230866	118.007858	0.003684	0.412142	0.000093	0.064294	0.085320	6.686925	0.000263	10.791576	0.000093	0.004796	0.205104	67.591217	0.004307	0.454260	0.000093	0.091290	0.013763	1.926430	0.000133	15.683777	0.000093	0.004479
12/15/2002-15:00:00	2528.848877	49.949905	3052.838135	65.352959	4.103003	1750.095703	0.056335	6.525425	0.000093	1.108016	0.230316	117.739922	0.003671	0.408956	0.000093	0.063276	0.085323	6.668784	0.000262	10.808828	0.000093	0.004714	0.204226	67.280922	0.004285	0.449207	0.000093	0.090274	0.013703	1.920162	0.000132	15.689202	0.000093	0.004400
12/15/2002-18:00:00	2529.368408	49.960583	3053.535400	65.368034	4.117780	1745.803345	0.056240	6.477620	0.000093	1.099362	0.230181	117.475517	0.003664	0.406394	0.000093	0.062867	0.085689	6.653055	0.000262	10.825983	0.000093	0.004680	0.203316	66.972900	0.004266	0.445195	0.000093	0.089770	0.013642	1.913976	0.000132	15.694582	0.000093	0.004353
12/15/2002-21:00:00	2529.788818	49.969204	3054.170898	65.381706	4.155501	1741.655396	0.056186	6.356901	0.000094	1.094767	0.230660	117.218567	0.003659	0.398501	0.000094	0.062620	0.086456	6.639545	0.000261	10.842723	0.000094	0.004657	0.202609	66.671272	0.004246	0.436523	0.000094	0.089286	0.013596	1.907931	0.000131	15.699765	0.000094	0.004313
12/16/2002-00:00:00	2530.234375	49.978222	3054.824707	65.395798	4.162586	1737.778442	0.056055	5.939313	0.000094	1.078321	0.229562	116.979767	0.003652	0.370745	0.000094	0.061751	0.086708	6.625113	0.000261	10.857675	0.000094	0.004585	0.200372	66.395889	0.004229	0.402608	0.000094	0.088155	0.013448	1.902082	0.000131	15.704372	0.000094	0.004236
12/16/2002-03:00:00	2530.743408	49.988735	3055.513916	65.410698	4.153255	1733.990967	0.055883	5.681421	0.000094	1.050731	0.228418	116.747276	0.003643	0.354221	0.000094	0.060409	0.086750	6.610652	0.000260	10.872216	0.000094	0.004478	0.198496	66.127464	0.004210	0.383681	0.000094	0.086777	0.013324	1.896494	0.000130	15.708840	0.000094	0.004150
12/16/2002-06:00:00	2531.326660	50.000839	3056.251221	65.426567	4.139535	1730.187012	0.055692	5.570575	0.000094	1.033747	0.227062	116.515808	0.003633	0.346178	0.000094	0.059552	0.086529	6.595383	0.000260	10.886670	0.000094	0.004406	0.196810	65.860893	0.004192	0.373812	0.000094	0.085749	0.013214	1.891000	0.000130	15.713256	0.000094	0.004085
12/16/2002-09:00:00	2531.973877	50.014305	3057.027100	65.443314	4.119255	1726.426514	0.055567	5.457029	0.000094	1.021767	0.225791	116.287209	0.003626	0.339902	0.000094	0.058956	0.086197	6.579042	0.000259	10.900909	0.000094	0.004358	0.195499	65.598038	0.004175	0.367006	0.000094	0.084961	0.013131	1.885629	0.000130	15.717629	0.000094	0.004036
12/16/2002-12:00:00	2532.664063	50.028706	3057.831055	65.460594	4.101206	1722.673828	0.055459	5.390353	0.000095	1.015855	0.224708	116.059441	0.003619	0.336227	0.000095	0.058693	0.085844	6.561852	0.000258	10.915051	0.000095	0.004328	0.194531	65.337502	0.004158	0.362521	0.000095	0.084442	0.013071	1.880327	0.000129	15.721957	0.000095	0.004001
12/16/2002-15:00:00	2533.356201	50.043125	3058.633545	65.477959	4.092125	1718.965210	0.055329	5.336754	0.000095	1.005281	0.223959	115.833984	0.003612	0.333210	0.000095	0.058245	0.085613	6.544645	0.000257	10.929072	0.000095	0.004284	0.193857	65.079292	0.004140	0.359105	0.000095	0.083859	0.013032	1.875094	0.000129	15.726239	0.000095	0.003966
12/16/2002-18:00:00	2533.985596	50.056309	3059.401855	65.494492	4.091317	1715.318970	0.055173	5.296350	0.000095	0.999837	0.223910	115.611168	0.003603	0.330839	0.000095	0.058023	0.085755	6.528612	0.000257	10.943016	0.000095	0.004259	0.193560	64.823021	0.004123	0.356308	0.000095	0.083410	0.013018	1.869927	0.000128	15.730508	0.000095	0.003939
12/16/2002-21:00:00	2534.575928	50.068455	3060.143311	65.510414	4.105138	1711.746460	0.054996	5.237832	0.000095	0.994959	0.224093	115.391113	0.003594	0.327834	0.000095	0.057804	0.086070	6.513632	0.000256	10.956803	0.000095	0.004236	0.193290	64.569008	0.004106	0.353190	0.000095	0.082931	0.013007	1.864818	0.000128	15.734715	0.000095	0.003914
12/17/2002-00:00:00	2535.182129	50.081059	3060.893311	65.526619	3.995741	1709.232178	0.055044	3.728179	0.000095	0.953278	0.216217	115.241577	0.003596	0.225711	0.000095	0.055392	0.084101	6.496238	0.000256	10.963594	0.000095	0.004052	0.184459	64.399612	0.004096	0.235750	0.000095	0.079792	0.012422	1.860047	0.000128	15.736428	0.000095	0.003730
12/17/2002-03:00:00	2535.835205	50.094654	3061.671387	65.543388	3.714250	1707.177734	0.055093	2.724936	0.000095	0.866295	0.205373	115.119675	0.003597	0.161288	0.000095	0.050806	0.081450	6.480054	0.000255	10.968566	0.000095	0.003720	0.174260	64.259293	0.004087	0.164436	0.000095	0.075217	0.011865	1.856080	0.000127	15.737605	0.000095	0.003483
12/17/2002-06:00:00	2536.545898	50.109531	3062.488770	65.560936	3.568324	1705.343262	0.055144	2.155453	0.000095	0.783913	0.197260	115.009987	0.003597	0.126747	0.000095	0.046470	0.079205	6.463692	0.000255	10.972863	0.000095	0.003408	0.166157	64.131676	0.004079	0.127665	0.000095	0.070950	0.011355	1.852534	0.000127	15.738571	0.000095	0.003260
12/17/2002-09:00:00	2537.318359	50.125710	3063.341797	65.579346	3.457518	1703.604492	0.055128	1.866681	0.000095	0.716113	0.189931	114.905869	0.003595	0.109959	0.000095	0.042883	0.076900	6.446530	0.000254	10.976917	0.000095	0.003149	0.158973	64.010262	0.004070	0.110146	0.000095	0.067299	0.010879	1.849225	0.000127	15.739481	0.000095	0.003073
12/17/2002-12:00:00	2538.147705	50.143055	3064.229736	65.598480	3.364783	1701.951172	0.055081	1.674278	0.000095	0.668272	0.183590	114.806580	0.003592	0.099704	0.000095	0.040308	0.074668	6.428600	0.000253	10.980703	0.000095	0.002958	0.152639	63.893970	0.004061	0.100319	0.000095	0.064415	0.010461	1.846108	0.000127	15.740297	0.000095	0.002924
12/17/2002-15:00:00	2538.949951	50.159824	3065.102051	65.617249	3.290038	1700.485352	0.055057	1.462633	0.000095	0.630218	0.178629	114.715675	0.003590	0.089412	0.000095	0.038235	0.072944	6.411455	0.000252	10.983959	0.000095	0.002803	0.147334	63.783920	0.004053	0.092171	0.000095	0.061951	0.010112	1.843210	0.000126	15.740996	0.000095	0.002800
12/17/2002-18:00:00	2539.563965	50.172638	3065.858398	65.633575	3.273337	1699.107422	0.055028	1.478390	0.000095	0.600710	0.175919	114.628510	0.003587	0.089488	0.000095	0.036599	0.072320	6.398527	0.000252	10.987508	0.000095	0.002680	0.143571	63.677574	0.004045	0.090682	0.000095	0.059856	0.009857	1.840541	0.000126	15.741806	0.000095	0.002697
12/17/2002-21:00:00	2540.032471	50.182327	3066.520996	65.647820	3.264134	1697.950562	0.055005	1.310253	0.000095	0.576502	0.173408	114.551041	0.003585	0.079227	0.000095	0.035221	0.072106	6.388252	0.000251	10.990381	0.000095	0.002574	0.139340	63.577213	0.004037	0.081469	0.000095	0.057923	0.009569	1.837902	0.000126	15.742346	0.000095	0.002602
12/18/2002-00:00:00	2540.531494	50.192715	3067.206055	65.662643	3.249115	1696.731079	0.054862	1.345230	0.000095	0.562260	0.171281	114.470436	0.003579	0.081886	0.000095	0.034364	0.071774	6.378556	0.000251	10.993605	0.000095	0.002504	0.136033	63.477207	0.004028	0.082908	0.000095	0.056456	0.009359	1.835425	0.000125	15.743062	0.000095	0.002532
12/18/2002-03:00:00	2541.124268	50.205036	3067.947510	65.678551	3.264366	1695.378662	0.054795	1.466436	0.000095	0.553749	0.170306	114.383873	0.003575	0.089493	0.000095	0.033815	0.071641	6.367546	0.000250	10.997257	0.000095	0.002457	0.134138	63.373791	0.004019	0.089716	0.000095	0.055293	0.009200	1.832960	0.000125	15.743937	0.000095	0.002480
12/18/2002-06:00:00	2541.817627	50.219494	3068.750000	65.695892	3.261544	1693.952759	0.054772	1.537119	0.000095	0.546810	0.169164	114.295044	0.003572	0.093656	0.000095	0.033349	0.071232	6.354578	0.000249	11.000997	0.000095	0.002415	0.132530	63.270718	0.004011	0.093262	0.000095	0.054223	0.009067	1.830512	0.000125	15.744840	0.000095	0.002434
12/18/2002-09:00:00	2542.618652	50.236282	3069.621826	65.714691	3.231551	1692.502441	0.054683	1.528629	0.000095	0.541095	0.167414	114.206146	0.003568	0.093715	0.000095	0.032948	0.070415	6.339558	0.000249	11.004623	0.000095	0.002378	0.130857	63.169106	0.004003	0.093622	0.000095	0.053219	0.008940	1.828102	0.000125	15.745716	0.000095	0.002393
12/18/2002-12:00:00	2543.537598	50.255524	3070.570557	65.735031	3.174581	1691.072510	0.054655	1.427517	0.000096	0.533352	0.164501	114.119431	0.003566	0.089082	0.000096	0.032453	0.068975	6.322491	0.000248	11.007897	0.000096	0.002336	0.128594	63.069977	0.003996	0.090902	0.000096	0.052186	0.008781	1.825738	0.000125	15.746475	0.000096	0.002353
12/18/2002-15:00:00	2544.461670	50.274776	3071.523193	65.755440	3.117133	1689.756348	0.054586	1.259965	0.000096	0.522255	0.161309	114.037178	0.003562	0.081381	0.000096	0.031804	0.067544	6.304972	0.000247	11.010748	0.000096	0.002284	0.125854	62.972488	0.003988	0.086701	0.000096	0.051086	0.008595	1.823382	0.000124	15.747106	0.000096	0.002311
12/18/2002-18:00:00	2545.215576	50.290592	3072.363037	65.773567	3.133962	1688.334595	0.054382	1.515999	0.000096	0.512035	0.161394	113.951187	0.003553	0.092863	0.000096	0.031202	0.067538	6.291148	0.000246	11.014598	0.000096	0.002236	0.125629	62.876320	0.003978	0.092784	0.000096	0.050039	0.008581	1.821248	0.000124	15.748072	0.000096	0.002272
12/18/2002-21:00:00	2545.895264	50.304779	3073.159424	65.790657	3.152760	1686.841675	0.054308	1.711159	0.000096	0.506372	0.161260	113.861382	0.003549	0.100650	0.000096	0.030812	0.067670	6.277880	0.000245	11.018738	0.000096	0.002203	0.124749	62.777611	0.003969	0.096160	0.000096	0.049139	0.008521	1.818923	0.000124	15.749111	0.000096	0.002238
12/19/2002-00:00:00	2546.582764	50.319180	3073.958984	65.807938	3.172604	1685.275269	0.054343	1.876621	0.000096	0.508716	0.161400	113.765862	0.003549	0.110814	0.000096	0.030827	0.067862	6.264396	0.000245	11.023383	0.000096	0.002199	0.124320	62.671314	0.003962	0.107359	0.000096	0.048607	0.008494	1.816549	0.000124	15.750317	0.000096	0.002221
12/19/2002-03:00:00	2547.297119	50.334126	3074.775146	65.825554	3.198413	1683.696533	0.054264	1.942983	0.000096	0.513336	0.161640	113.668968	0.003545	0.116185	0.000096	0.030981	0.068031	6.250533	0.000244	11.028108	0.000096	0.002201	0.124119	62.563541	0.003954	0.114215	0.000096	0.048204	0.008475	1.814195	0.000123	15.751535	0.000096	0.002210
12/19/2002-06:00:00	2548.050049	50.349941	3075.616455	65.843674	3.214802	1682.160889	0.054249	1.895982	0.000096	0.517665	0.161375	113.573898	0.003543	0.115572	0.000096	0.031133	0.067990	6.236052	0.000244	11.032595	0.000096	0.002203	0.123751	62.457165	0.003947	0.115655	0.000096	0.047816	0.008448	1.811894	0.000123	15.752717	0.000096	0.002199
12/19/2002-09:00:00	2548.851563	50.366718	3076.487793	65.862419	3.210699	1680.643433	0.054231	1.826943	0.000096	0.519650	0.160642	113.480011	0.003541	0.113098	0.000096	0.031172	0.067741	6.220773	0.000243	11.036903	0.000096	0.002197	0.123241	62.352280	0.003940	0.114831	0.000096	0.047374	0.008410	1.809629	0.000123	15.753838	0.000096	0.002187
12/19/2002-12:00:00	2549.688965	50.384274	3077.378174	65.881653	3.203889	1679.151855	0.054100	1.745929	0.000096	0.517379	0.159508	113.387764	0.003535	0.109331	0.000096	0.031004	0.067314	6.204909	0.000242	11.041011	0.000096	0.002179	0.122453	62.248856	0.003931	0.112634	0.000096	0.046826	0.008354	1.807378	0.000123	15.754893	0.000096	0.002171
12/19/2002-15:00:00	2550.515625	50.401638	3078.266602	65.900734	3.196745	1677.671997	0.054046	1.711931	0.000096	0.511287	0.158486	113.296318	0.003532	0.107395	0.000096	0.030654	0.066965	6.189103	0.000241	11.045103	0.000096	0.002151	0.121654	62.146027	0.003924	0.111414	0.000096	0.046194	0.008296	1.805138	0.000123	15.755937	0.000096	0.002151
12/19/2002-18:00:00	2551.245850	50.416931	3079.094238	65.918549	3.220515	1676.168335	0.054010	1.828490	0.000096	0.505782	0.158661	113.203255	0.003529	0.112839	0.000096	0.030334	0.067178	6.175421	0.000241	11.049632	0.000096	0.002125	0.121608	62.043037	0.003916	0.114690	0.000096	0.045598	0.008289	1.802967	0.000123	15.757120	0.000096	0.002133
12/19/2002-21:00:00	2551.921143	50.431072	3079.887939	65.935616	3.242151	1674.682861	0.053934	1.885519	0.000096	0.503611	0.158695	113.110580	0.003525	0.115442	0.000096	0.030175	0.067429	6.162782	0.000240	11.054181	0.000096	0.002109	0.121221	61.940178	0.003908	0.116022	0.000096	0.045104	0.008259	1.800781	0.000122	15.758313	0.000096	0.002117
12/20/2002-00:00:00	2552.603516	50.445339	3080.682861	65.952858	3.209683	1673.735596	0.053941	1.162872	0.000096	0.493694	0.154820	113.051353	0.003525	0.068374	0.000096	0.029545	0.066545	6.149144	0.000240	11.055525	0.000096	0.002057	0.116719	61.872444	0.003903	0.066362	0.000096	0.043938	0.007955	1.798724	0.000122	15.758347	0.000096	0.002061
12/20/2002-03:00:00	2553.308105	50.460152	3081.494141	65.970268	3.190434	1672.972290	0.053938	0.686463	0.000096	0.478641	0.144593	113.003120	0.003525	0.038870	0.000096	0.028654	0.062578	6.136003	0.000239	11.056091	0.000096	0.001988	0.107138	61.815941	0.003899	0.036546	0.000096	0.042584	0.007408	1.796978	0.000122	15.758120	0.000096	0.001994
12/20/2002-06:00:00	2554.041504	50.475536	3082.322021	65.988152	3.239194	1672.282593	0.053926	0.428038	0.000096	0.458139	0.142022	112.959076	0.003523	0.023553	0.000096	0.027505	0.062125	6.122808	0.000239	11.056413	0.000096	0.001903	0.103772	61.763855	0.003894	0.021769	0.000096	0.041100	0.007129	1.795381	0.000122	15.757837	0.000096	0.001922
12/20/2002-09:00:00	2554.807129	50.491627	3083.169189	66.006424	3.283547	1671.647949	0.053905	0.273447	0.000096	0.435861	0.139894	112.917953	0.003522	0.015228	0.000096	0.026275	0.061763	6.109384	0.000238	11.056574	0.000096	0.001815	0.100921	61.714554	0.003889	0.014522	0.000096	0.039609	0.006891	1.793902	0.000122	15.757491	0.000096	0.001851
12/20/2002-12:00:00	2555.600830	50.508278	3084.036865	66.025047	3.337857	1671.025635	0.053884	0.200002	0.000096	0.416538	0.138903	112.878113	0.003520	0.011364	0.000096	0.025198	0.061890	6.095578	0.000237	11.056687	0.000096	0.001738	0.099000	61.666985	0.003884	0.011208	0.000096	0.038250	0.006729	1.792495	0.000122	15.757143	0.000096	0.001786
12/20/2002-15:00:00	2556.383057	50.524643	3084.892334	66.043533	3.385196	1670.439453	0.053867	0.168825	0.000096	0.400149	0.137941	112.839714	0.003519	0.009811	0.000096	0.024272	0.062150	6.082315	0.000237	11.056793	0.000096	0.001670	0.097442	61.620850	0.003880	0.009913	0.000096	0.037025	0.006600	1.791156	0.000122	15.756799	0.000096	0.001728
12/20/2002-18:00:00	2557.064941	50.538952	3085.689941	66.060692	3.452745	1669.905151	0.053851	0.174774	0.000096	0.386371	0.138051	112.802925	0.003518	0.010062	0.000096	0.023478	0.062946	6.070943	0.000236	11.056973	0.000096	0.001612	0.096278	61.575554	0.003875	0.009860	0.000096	0.035914	0.006501	1.789868	0.000121	15.756458	0.000096	0.001677
12/20/2002-21:00:00	2557.683350	50.551834	3086.447754	66.077087	3.402693	1669.552490	0.053848	0.148446	0.000096	0.374460	0.132712	112.774002	0.003517	0.008591	0.000096	0.022780	0.059878	6.064942	0.000236	11.057034	0.000096	0.001561	0.093061	61.533581	0.003871	0.008554	0.000096	0.034886	0.006332	1.788681	0.000121	15.756093	0.000096	0.001629
12/21/2002-00:00:00	2558.312256	50.564991	3087.210938	66.093529	2.854493	1669.712891	0.053857	0.144001	0.000096	0.363860	0.078303	112.795700	0.003518	0.008211	0.000096	0.022149	0.038895	6.077812	0.000236	11.057119	0.000096	0.001516	0.048432	61.534512	0.003871	0.008029	0.000096	0.033924	0.003287	1.790398	0.000121	15.755719	0.000096	0.001584
12/21/2002-03:00:00	2558.975830	50.578907	3087.995605	66.110435	2.803766	1669.382080	0.053852	0.136201	0.000096	0.356014	0.077837	112.764381	0.003517	0.007783	0.000096	0.021812	0.038789	6.069674	0.000236	11.057182	0.000096	0.001582	0.047800	61.492805	0.003867	0.007650	0.000096	0.033458	0.003222	1.789231	0.000121	15.755359	0.000096	0.001572
12/21/2002-06:00:00	2559.681885	50.593685	3088.807617	66.127899	2.536428	1669.249756	0.053856	0.126771	0.000096	0.347216	0.068552	112.741943	0.003516	0.007275	0.000096	0.021280	0.033643	6.065840	0.000236	11.057224	0.000096	0.001541	0.041800	61.457642	0.003864	0.007225	0.000096	0.032622	0.002785	1.788481	0.000121	15.754971	0.000096	0.001534
12/21/2002-09:00:00	2560.428955	50.609394	3089.644043	66.145905	2.195459	1669.185303	0.053857	0.110125	0.000096	0.339071	0.055426	112.723824	0.003515	0.006507	0.000096	0.020790	0.026018	6.063731	0.000236	11.057223	0.000096	0.001514	0.034535	61.424995	0.003861	0.006734	0.000096	0.031857	0.002299	1.787858	0.000121	15.754584	0.000096	0.001500
12/21/2002-12:00:00	2561.218994	50.625969	3090.507080	66.164520	2.082912	1668.879395	0.053855	0.095902	0.000096	0.331219	0.053045	112.695053	0.003515	0.005884	0.000096	0.020312	0.024539	6.054705	0.000235	11.057216	0.000096	0.001478	0.033941	61.386543	0.003858	0.006494	0.000096	0.031094	0.002233	1.786857	0.000121	15.754196	0.000096	0.001466
12/21/2002-15:00:00	2561.986816	50.642113	3091.356445	66.182846	1.613319	1668.960327	0.053860	0.085828	0.000096	0.323551	0.048364	112.669624	0.003514	0.005447	0.000096	0.019847	0.022842	6.046196	0.000235	11.057192	0.000096	0.001442	0.032224	61.350075	0.003855	0.006309	0.000096	0.030354	0.002087	1.785975	0.000121	15.753779	0.000096	0.001432
12/21/2002-18:00:00	2562.638672	50.655701	3092.134033	66.199600	1.626539	1668.647583	0.053854	0.084237	0.000096	0.316206	0.048693	112.641739	0.003513	0.005423	0.000096	0.019400	0.023313	6.038242	0.000235	11.057156	0.000096	0.001409	0.032055	61.312618	0.003851	0.006315	0.000096	0.029643	0.002038	1.785022	0.000121	15.753391	0.000096	0.001401
12/21/2002-21:00:00	2563.199463	50.667458	3092.854736	66.215126	1.614106	1668.430664	0.053849	0.087061	0.000096	0.309018	0.046667	112.618370	0.003512	0.005492	0.000096	0.018962	0.022143	6.034322	0.000235	11.057142	0.000096	0.001376	0.030087	61.277809	0.003848	0.006161	0.000096	0.028943	0.001113	1.784972	0.000121	15.752988	0.000096	0.001369
12/22/2002-00:00:00	2563.779541	50.679565	3093.589111	66.230972	1.391321	1668.405396	0.053853	0.092261	0.000096	0.302730	0.044454	112.594864	0.003511	0.005690	0.000096	0.018571	0.021042	6.030247	0.000234	11.057144	0.000096	0.001348	0.028825	61.243046	0.003844	0.006150	0.000096	0.028293	0.000963	1.784172	0.000121	15.752606	0.000096	0.001342
12/22/2002-03:00:00	2564.418945	50.692909	3094.358398	66.247559	1.235439	1668.275757	0.053854	0.090767	0.000096	0.296199	0.040548	112.572342	0.003511	0.005558	0.000096	0.018178	0.018829	6.026248	0.000234	11.057126	0.000096	0.001318	0.027528	61.209183	0.003841	0.005897	0.000096	0.027649	0.000798	1.783422	0.000121	15.752201	0.000096	0.001313
12/22/2002-06:00:00	2565.127930	50.707722	3095.168701	66.265083	0.885757	1668.299683	0.053856	0.085680	0.000096	0.290091	0.033199	112.552353	0.003510	0.005279	0.000096	0.017808	0.015178	6.022301	0.000234	11.057097	0.000096	0.001289	0.023148	61.179211	0.003838	0.005601	0.000096	0.027032	0.000688	1.782650	0.000121	15.751802	0.000096	0.001285
12/22/2002-09:00:00	2565.913330	50.724255	3096.033936	66.283661	0.855480	1667.956543	0.053850	0.078668	0.000096	0.283654	0.031614	112.525696	0.003509	0.004918	0.000096	0.017428	0.014048	6.014127	0.000234	11.057038	0.000096	0.001260	0.022711	61.146111	0.003835	0.005285	0.000096	0.026421	0.000673	1.781817	0.000121	15.751392	0.000096	0.001257
12/22/2002-12:00:00	2566.774902	50.742264	3096.943115	66.303207	0.809915	1667.585693	0.053842	0.072067	0.000095	0.277212	0.029670	112.498688	0.003508	0.004578	0.000095	0.017051	0.013107	6.004257	0.000233	11.056980	0.000095	0.001231	0.021423	61.114658	0.003833	0.005014	0.000095	0.025826	0.000584	1.781089	0.000121	15.750973	0.000095	0.001231
12/22/2002-15:00:00	2567.619141	50.759922	3097.840820	66.322502	0.795672	1667.208984	0.053834	0.067522	0.000095	0.270822	0.029499	112.470947	0.003508	0.004344	0.000095	0.016680	0.012978	5.993808	0.000233	11.056924	0.000095	0.001203	0.021396	61.082592	0.003830	0.004823	0.000095	0.025247	0.000580	1.780303	0.000120	15.750571	0.000095	0.001205
12/22/2002-18:00:00	2568.301270	50.774235	3098.639160	66.339638	0.662356	1667.083008	0.053831	0.065718	0.000095	0.264505	0.028686	112.447472	0.003506	0.004270	0.000095	0.016313	0.012353	5.987223	0.000232	11.056857	0.000095	0.001175	0.021178	61.051247	0.003826	0.004790	0.000095	0.024679	0.000507	1.779612	0.000120	15.750160	0.000095	0.001179
12/22/2002-21:00:00	2568.886963	50.786457	3099.375488	66.355598	0.598980	1666.957520	0.053827	0.067910	0.000095	0.258412	0.028414	112.425491	0.003505	0.004382	0.000095	0.015959	0.012131	5.982580	0.000232	11.056794	0.000095	0.001149	0.021160	61.020184	0.003823	0.004868	0.000095	0.024132	0.000503	1.778871	0.000120	15.749735	0.000095	0.001155
12/23/2002-00:00:00	2569.488525	50.799065	3100.120605	66.371635	0.569637	1666.789185	0.053827	0.070107	0.000095	0.252665	0.027844	112.403694	0.003505	0.004464	0.000095	0.015626	0.011686	5.978073	0.000232	11.056742	0.000095	0.001124	0.021150	60.989632	0.003820	0.004874	0.000095	0.023613	0.000502	1.778152	0.000120	15.749320	0.000095	0.001132
12/23/2002-03:00:00	2570.137939	50.812679	3100.897949	66.388374	0.565234	1666.562744	0.053824	0.070101	0.000095	0.246593	0.027743	112.380798	0.003504	0.004446	0.000095	0.015276	0.011623	5.972298	0.000232	11.056683	0.000095	0.001097	0.021135	60.959793	0.003818	0.004811	0.000095	0.023087	0.000502	1.777456	0.000120	15.748917	0.000095	0.001108
12/23/2002-06:00:00	2570.845703	50.827492	3101.710449	66.405907	0.572570	1666.290771	0.053817	0.067722	0.000095	0.240251	0.027882	112.356781	0.003503	0.004321	0.000095	0.014913	0.011739	5.965146	0.000231	11.056613	0.000095	0.001069	0.021135	60.930508	0.003815	0.004693	0.000095	0.022560	0.000502	1.776785	0.000120	15.748506	0.000095	0.001084
12/23/2002-09:00:00	2571.618408	50.843727	3102.560791	66.424232	0.577805	1665.984863	0.053807	0.064402	0.000095	0.233508	0.027983	112.332130	0.003502	0.004149	0.000095	0.014531	0.011825	5.956649	0.000231	11.056544	0.000095	0.001039	0.021130	60.901928	0.003812	0.004548	0.000095	0.022028	0.000501	1.776141	0.000120	15.748095	0.000095	0.001061
12/23/2002-12:00:00	2572.447021	50.861164	3103.450195	66.443367	0.578239	1665.649902	0.053794	0.061654	0.000095	0.226640	0.028008	112.306923	0.003501	0.004008	0.000095	0.014144	0.011848	5.946984	0.000231	11.056474	0.000095	0.001009	0.021126	60.873905	0.003810	0.004425	0.000095	0.021505	0.000500	1.775523	0.000120	15.747678	0.000095	0.001038
12/23/2002-15:00:00	2573.262207	50.878262	3104.329834	66.462296	0.569371	1665.346436	0.053783	0.059360	0.000095	0.219843	0.027862	112.282806	0.003500	0.003873	0.000095	0.013762	0.011719	5.937646	0.000230	11.056396	0.000095	0.000978	0.021123	60.846497	0.003807	0.004294	0.000095	0.020998	0.000500	1.774928	0.000120	15.747246	0.000095	0.001016
12/23/2002-18:00:00	2573.953857	50.892769	3105.131836	66.479538	0.562138	1665.140503	0.053773	0.058219	0.000095	0.213235	0.027654	112.261673	0.003499	0.003804	0.000095	0.013386	0.011552	5.931055	0.000230	11.056309	0.000095	0.000949	0.021112	60.819595	0.003804	0.004220	0.000095	0.020500	0.000495	1.774358	0.000120	15.746840	0.000095	0.000994
12/23/2002-21:00:00	2574.570313	50.905701	3105.888428	66.495880	0.556625	1664.997070	0.053766	0.057580	0.000095	0.206790	0.027546	112.242424	0.003498	0.003750	0.000095	0.013020	0.011470	5.926316	0.000230	11.056226	0.000095	0.000920	0.021110	60.793201	0.003801	0.004182	0.000095	0.020017	0.000495	1.773807	0.000120	15.746415	0.000095	0.000973
12/24/2002-00:00:00	2575.217773	50.919197	3106.661865	66.512512	0.559806	1664.824097	0.053763	0.057696	0.000095	0.200649	0.027626	112.222572	0.003498	0.003739	0.000095	0.012671	0.011532	5.920985	0.000229	11.056142	0.000095	0.000893	0.021113	60.767345	0.003799	0.004162	0.000095	0.019561	0.000495	1.773276	0.000120	15.745987	0.000095	0.000953
12/24/2002-03:00:00	2575.939941	50.934387	3107.483398	66.530296	0.540035	1664.621094	0.053758	0.056893	0.000095	0.194735	0.024965	112.204140	0.003497	0.003691	0.000095	0.012332	0.010379	5.915238	0.000229	11.056061	0.000095	0.000866	0.018798	60.744339	0.003797	0.004112	0.000095	0.019109	0.000358	1.772903	0.000120	15.745574	0.000095	0.000933
12/24/2002-06:00:00	2576.812500	50.952633	3108.399658	66.549965	0.478776	1664.357300	0.053750	0.055881	0.000095	0.188990	0.023565	112.182045	0.003496	0.003637	0.000095	0.012003	0.009796	5.905944	0.000229	11.055973	0.000095	0.000841	0.017943	60.720402	0.003795	0.004056	0.000095	0.018674	0.000285	1.772490	0.000120	15.745149	0.000095	0.000914
12/24/2002-09:00:00	2577.962402	50.976505	3109.506592	66.573502	0.479570	1663.817383	0.053727	0.055129	0.000095	0.183420	0.023631	112.153313	0.003495	0.003596	0.000095	0.011682	0.009852	5.890828	0.000228	11.055876	0.000095	0.000816	0.017939	60.696178	0.003793	0.004010	0.000095	0.018250	0.000284	1.772024	0.000120	15.744719	0.000095	0.000896
12/24/2002-12:00:00	2579.329834	51.005299	3110.733398	66.599899	0.464937	1663.161011	0.053701	0.054337	0.000095	0.178048	0.023329	112.121140	0.003494	0.003556	0.000095	0.011372	0.009587	5.870549	0.000227	11.055793	0.000095	0.000791	0.017932	60.672344	0.003791	0.003968	0.000095	0.017838	0.000284	1.771574	0.000120	15.744311	0.000095	0.000878
12/24/2002-15:00:00	2580.686035	51.033794	3111.959229	66.626183	0.454572	1662.527222	0.053677	0.053992	0.000095	0.172909	0.023210	112.089989	0.003492	0.003543	0.000095	0.011074	0.009508	5.850609	0.000226	11.055712	0.000095	0.000768	0.017929	60.649006	0.003789	0.003976	0.000095	0.017439	0.000283	1.771138	0.000120	15.743880	0.000095	0.000860
12/24/2002-18:00:00	2581.652100	51.053940	3112.938477	66.647171	0.517382	1662.122192	0.053690	0.067570	0.000095	0.168358	0.025079	112.065323	0.003493	0.004468	0.000095	0.010809	0.010988	5.837787	0.000225	11.055708	0.000095	0.000747	0.018005	60.624741	0.003788	0.005575	0.000095	0.017085	0.000288	1.770715	0.000120	15.743482	0.000095	0.000845
12/24/2002-21:00:00	2582.440674	51.070431	3113.804932	66.665771	0.569191	1661.873291	0.053686	0.068031	0.000095	0.163940	0.026289	112.045296	0.003493	0.004443	0.000095	0.010548	0.011907	5.828805	0.000225	11.055644	0.000095	0.000728	0.017998	60.601921	0.003786	0.005089	0.000095	0.016721	0.000285	1.770312	0.000120	15.743081	0.000095	0.000829
12/25/2002-00:00:00	2583.227295	51.086941	3114.667725	66.684349	0.785930	1660.242310	0.053509	1.943982	0.000095	0.173382	0.038209	111.938347	0.003483	0.127634	0.000095	0.011109	0.016487	5.822131	0.000225	11.063160	0.000095	0.000766	0.028202	60.490833	0.003778	0.133191	0.000095	0.017406	0.000968	1.769586	0.000119	15.745666	0.000095	0.000874
12/25/2002-03:00:00	2584.028076	51.103622	3115.538086	66.703033	0.988359	1658.078857	0.053112	3.214108	0.000095	0.195967	0.049189	111.800163	0.003467	0.207541	0.000095	0.012374	0.020614	5.813529	0.000224	11.072689	0.000095	0.000854	0.037855	60.348656	0.003767	0.215028	0.000095	0.018720	0.001614	1.768117	0.000119	15.748969	0.000095	0.000954
12/25/2002-06:00:00	2584.839600	51.120758	3116.417236	66.721992	1.157085	1655.588379	0.053047	3.988234	0.000095	0.240444	0.058440	111.646904	0.003462	0.251613	0.000095	0.014703	0.023979	5.803159	0.000223	11.083233	0.000095	0.001023	0.046088	60.195019	0.003758	0.256560	0.000095	0.020788	0.002168	1.766249	0.000119	15.752519	0.000095	0.001072
12/25/2002-09:00:00	2585.669189	51.138119	3117.304688	66.741127	1.298790	1653.096069	0.053044	4.237169	0.000096	0.284894	0.066201	111.492630	0.003459	0.267012	0.000096	0.017004	0.026758	5.792143	0.000223	11.093637	0.000096	0.001185	0.053028	60.039322	0.003749	0.272321	0.000096	0.022824	0.002641	1.764254	0.000119	15.756009	0.000096	0.001199
12/25/2002-12:00:00	2586.509033	51.155724	3118.199463	66.760330	1.420410	1650.621094	0.052931	4.271388	0.000096	0.330633	0.072825	111.338303	0.003453	0.270587	0.000096	0.019356	0.029097	5.780900	0.000223	11.103841	0.000096	0.001345	0.058971	59.882896	0.003738	0.277107	0.000096	0.024908	0.003050	1.762181	0.000119	15.759436	0.000096	0.001333
12/25/2002-15:00:00	2587.336426	51.173126	3119.087891	66.779457	1.529012	1648.174805	0.052856	4.218233	0.000096	0.380204	0.078645	111.184898	0.003448	0.269205	0.000096	0.021920	0.031145	5.769900	0.000222	11.113839	0.000096	0.001518	0.064166	59.726246	0.003729	0.277340	0.000096	0.027163	0.003412	1.760049	0.000118	15.762789	0.000096	0.001479
12/25/2002-18:00:00	2588.097412	51.189072	3119.933350	66.797623	1.644730	1645.621216	0.052718	4.331802	0.000096	0.433834	0.084623	111.026405	0.003441	0.274739	0.000096	0.024662	0.033316	5.760194	0.000222	11.124221	0.000096	0.001701	0.069342	59.566650	0.003718	0.280796	0.000096	0.029501	0.003777	1.757810	0.000118	15.766303	0.000096	0.001626
12/25/2002-21:00:00	2588.813232	51.204113	3120.753174	66.815277	1.763245	1642.900024	0.052516	4.536040	0.000096	0.497518	0.090658	110.860611	0.003431	0.284129	0.000096	0.027905	0.035530	5.751325	0.000222	11.135014	0.000096	0.001918	0.074502	59.403778	0.003706	0.285485	0.000096	0.032146	0.004144	1.755414	0.000118	15.769979	0.000096	0.001789
12/26/2002-00:00:00	2589.542969	51.219357	3121.577148	66.833092	1.897759	1639.720947	0.052300	5.131423	0.000097	0.551093	0.098032	110.667313	0.003420	0.320419	0.000097	0.030831	0.038016	5.742185	0.000221	11.148031	0.000097	0.002109	0.081280	59.210987	0.003693	0.323531	0.000097	0.034832	0.004623	1.752684	0.000118	15.774426	0.000097	0.001953
12/26/2002-03:00:00	2590.315430	51.235619	3122.431641	66.851448	2.005692	1636.406372	0.052185	5.376632	0.000097	0.627266	0.103963	110.465637	0.003414	0.336899	0.000097	0.034868	0.039923	5.731390	0.000221	11.161193	0.000097	0.002367	0.086848	59.009521	0.003680	0.342387	0.000097	0.038194	0.005025	1.749623	0.000118	15.778903	0.000097	0.002147
12/26/2002-06:00:00	2591.156006	51.253242	3123.326904	66.870712	2.075413	1633.106812	0.052104	5.285814	0.000097	0.705186	0.107721	110.264061	0.003408	0.334223	0.000097	0.039005	0.041019	5.718686	0.000220	11.173772	0.000097	0.002630	0.090476	58.805836	0.003668	0.344282	0.000097	0.041623	0.005303	1.746303	0.000118	15.783154	0.000097	0.002343
12/26/2002-09:00:00	2592.086426	51.272572	3124.283447	66.891197	2.097147	1629.989136	0.052065	4.916580	0.000097	0.730052	0.108802	110.069450	0.003405	0.317897	0.000097	0.040605	0.041129	5.704024	0.000220	11.185368	0.000097	0.002741	0.091709	58.602772	0.003657	0.336552	0.000097	0.043602	0.005425	1.742830	0.000117	15.787018	0.000097	0.002477
12/26/2002-12:00:00	2593.081543	51.293404	3125.283936	66.912621	2.078544	1627.170654	0.052032	4.365567	0.000097	0.714194	0.107477	109.889030	0.003402	0.290735	0.000097	0.040283	0.040401	5.687978	0.000219	11.195726	0.000097	0.002726	0.090702	58.404648	0.003647	0.321211	0.000097	0.044473	0.005400	1.739347	0.000117	15.790366	0.000097	0.002552
12/26/2002-15:00:00	2594.047363	51.313534	3126.264893	66.933617	2.076394	1624.591431	0.052015	3.938643	0.000098	0.691699	0.106959	109.719841	0.003399	0.268995	0.000098	0.039648	0.040050	5.672791	0.000219	11.205401	0.000098	0.002682	0.090303	58.210018	0.003637	0.310098	0.000098	0.045041	0.005418	1.736014	0.000117	15.793482	0.000098	0.002595
12/26/2002-18:00:00	2594.802979	51.329418	3127.106201	66.951744	2.202990	1621.350830	0.051552	4.920459	0.000098	0.700814	0.113866	109.518150	0.003379	0.321314	0.000098	0.040516	0.042241	5.664741	0.000218	11.218640	0.000098	0.002737	0.096936	58.008011	0.003620	0.339257	0.000098	0.046529	0.005905	1.732957	0.000117	15.798090	0.000098	0.002683
12/26/2002-21:00:00	2595.463379	51.343304	3127.889404	66.968582	2.329078	1617.919922	0.051355	5.457012	0.000098	0.757517	0.120162	109.309616	0.003368	0.344750	0.000098	0.043511	0.044494	5.657085	0.000218	11.232173	0.000098	0.002935	0.102565	57.799828	0.003606	0.351682	0.000098	0.049078	0.006320	1.729543	0.000116	15.802711	0.000098	0.002823
12/27/2002-00:00:00	2596.139404	51.357491	3128.683350	66.985718	2.331996	1615.205688	0.051389	4.442735	0.000098	0.788739	0.117892	109.148994	0.003369	0.271370	0.000098	0.044887	0.044332	5.644720	0.000217	11.240712	0.000098	0.003020	0.099158	57.644188	0.003599	0.268224	0.000098	0.049694	0.006129	1.725801	0.000116	15.805320	0.000098	0.002821
12/27/2002-03:00:00	2596.860840	51.372631	3129.503174	67.003418	2.307249	1612.804321	0.051413	3.686144	0.000098	0.794454	0.115373	109.006630	0.003370	0.222556	0.000098	0.045062	0.044005	5.632752	0.000217	11.247913	0.000098	0.003012	0.095944	57.506115	0.003593	0.217406	0.000098	0.049407	0.005949	1.722561	0.000116	15.807465	0.000098	0.002764
12/27/2002-06:00:00	2597.660645	51.389446	3130.373535	67.022064	2.262860	1610.688965	0.051443	3.015585	0.000098	0.763739	0.111739	108.877655	0.003370	0.185209	0.000098	0.043517	0.043097	5.619455	0.000217	11.253935	0.000098	0.002898	0.091729	57.375938	0.003587	0.185404	0.000098	0.048188	0.005699	1.719484	0.000116	15.809198	0.000098	0.002670
12/27/2002-09:00:00	2598.564941	51.408375	3131.311035	67.042206	2.192675	1608.848877	0.051451	2.455970	0.000098	0.699792	0.106925	108.762138	0.003369	0.156978	0.000098	0.040357	0.041559	5.605392	0.000217	11.259009	0.000098	0.002695	0.086942	57.254196	0.003581	0.164553	0.000098	0.046136	0.005409	1.716726	0.000116	15.810640	0.000098	0.002552
12/27/2002-12:00:00	2599.558594	51.429108	3132.310059	67.063545	2.105058	1607.222534	0.051418	2.001205	0.000098	0.649604	0.101466	108.658501	0.003366	0.133776	0.000098	0.037895	0.039632	5.590788	0.000216	11.263306	0.000098	0.002535	0.081945	57.141026	0.003575	0.147760	0.000098	0.044547	0.005104	1.714242	0.000116	15.811776	0.000098	0.002457
12/27/2002-15:00:00	2600.530518	51.449425	3133.295166	67.084633	2.049151	1605.824707	0.051402	1.612975	0.000098	0.607512	0.097452	108.565933	0.003365	0.113381	0.000098	0.035830	0.038344	5.576560	0.000215	11.266932	0.000098	0.002398	0.078048	57.031773	0.003569	0.135868	0.000098	0.043160	0.004874	1.711921	0.000116	15.812671	0.000098	0.002371
12/27/2002-18:00:00	2601.281982	51.465252	3134.132080	67.102684	2.117145	1603.881958	0.051086	2.448667	0.000099	0.593100	0.100366	108.446022	0.003351	0.157822	0.000099	0.035114	0.039493	5.568778	0.000215	11.273601	0.000099	0.002349	0.080502	56.915962	0.003558	0.160686	0.000099	0.042666	0.005064	1.709859	0.000115	15.814836	0.000099	0.002336
12/27/2002-21:00:00	2601.906250	51.478363	3134.890625	67.119011	2.195527	1601.843872	0.050853	2.876137	0.000099	0.600800	0.102744	108.323036	0.003341	0.175710	0.000099	0.035428	0.040767	5.561829	0.000214	11.280503	0.000099	0.002367	0.081860	56.796558	0.003548	0.169307	0.000099	0.042767	0.005182	1.707503	0.000115	15.817007	0.000099	0.002328
12/28/2002-00:00:00	2602.523193	51.491322	3135.643799	67.135345	1.670702	1600.981934	0.050987	1.953473	0.000099	0.593587	0.071100	108.267998	0.003346	0.112938	0.000099	0.034845	0.029404	5.561584	0.000214	11.283206	0.000099	0.002320	0.053646	56.736290	0.003547	0.105368	0.000099	0.041777	0.003324	1.706315	0.000115	15.817453	0.000099	0.002249
12/28/2002-03:00:00	2603.179199	51.505226	3136.426025	67.152153	1.517983	1600.186401	0.051074	1.193688	0.000099	0.578273	0.058582	108.214661	0.003349	0.068097	0.000099	0.033846	0.024741	5.555269	0.000215	11.284639	0.000099	0.002284	0.042440	56.675228	0.003545	0.066128	0.000099	0.040604	0.002720	1.704637	0.000115	15.817443	0.000099	0.002167
12/28/2002-06:00:00	2603.899902	51.520313	3137.246094	67.169792	1.464030	1599.506348	0.051083	0.695567	0.000099	0.543028	0.052212	108.167519	0.003349	0.041466	0.000099	0.031941	0.022397	5.547444	0.000214	11.285412	0.000099	0.002161	0.036641	56.618233	0.003542	0.045127	0.000099	0.038901	0.002356	1.703087	0.000115	15.817243	0.000099	0.002058
12/28/2002-09:00:00	2604.693115	51.537029	3138.109863	67.188408	1.377833	1598.908325	0.051070	0.438081	0.000099	0.501906	0.046094	108.124344	0.003348	0.028185	0.000099	0.029792	0.020001	5.538882	0.000214	11.286012	0.000099	0.002020	0.031230	56.564964	0.003538	0.035090	0.000099	0.037096	0.001987	1.701726	0.000115	15.816986	0.000099	0.001951
12/28/2002-12:00:00	2605.555420	51.555199	3139.019775	67.207916	1.310557	1598.295410	0.051052	0.317366	0.000099	0.469340	0.042858	108.080063	0.003347	0.022059	0.000099	0.028079	0.018611	5.528412	0.000213	11.286531	0.000099	0.001908	0.028563	56.511559	0.003534	0.030529	0.000099	0.035600	0.001825	1.700276	0.000115	15.816707	0.000099	0.001862
12/28/2002-15:00:00	2606.395996	51.572803	3139.914063	67.227196	1.262000	1597.722290	0.051036	0.263561	0.000099	0.442916	0.038829	108.039108	0.003345	0.019309	0.000099	0.026663	0.016873	5.519035	0.000213	11.287031	0.000099	0.001811	0.024976	56.461006	0.003530	0.028394	0.000099	0.034287	0.001453	1.699131	0.000115	15.816433	0.000099	0.001784
12/28/2002-18:00:00	2607.058350	51.586826	3140.697754	67.244095	1.307830	1597.019409	0.051010	0.561038	0.000099	0.424386	0.039864	107.992340	0.003343	0.033166	0.000099	0.025641	0.017558	5.512784	0.000213	11.288483	0.000099	0.001742	0.025309	56.410011	0.003527	0.035626	0.000099	0.033236	0.001472	1.697988	0.000115	15.816508	0.000099	0.001722
12/28/2002-21:00:00	2607.568604	51.597450	3141.382568	67.258919	1.221686	1596.488525	0.050997	0.696995	0.000099	0.412710	0.035574	107.950272	0.003342	0.038548	0.000099	0.024939	0.016271	5.510921	0.000213	11.289926	0.000099	0.001691	0.020588	56.362652	0.003523	0.036160	0.000099	0.032355	0.000921	1.697163	0.000115	15.816587	0.000099	0.001669
12/29/2002-00:00:00	2608.075195	51.608162	3142.070313	67.273727	1.383307	1595.294800	0.050903	1.406307	0.000099	0.418038	0.041616	107.871208	0.003337	0.084885	0.000099	0.025178	0.019089	5.507552	0.000212	11.294010	0.000099	0.001703	0.024429	56.280518	0.003517	0.082018	0.000099	0.032383	0.001181	1.695778	0.000114	15.817734	0.000099	0.001669
12/29/2002-03:00:00	2608.680176	51.620926	3142.816650	67.289856	1.511177	1593.803711	0.050757	1.938894	0.000099	0.435958	0.047807	107.775391	0.003330	0.119681	0.000099	0.026077	0.021818	5.502365	0.000212	11.299051	0.000099	0.001755	0.029004	56.185745	0.003510	0.114982	0.000099	0.032922	0.001472	1.694149	0.000114	15.819265	0.000099	0.001699
12/29/2002-06:00:00	2609.414551	51.636353	3143.645020	67.307640	1.596239	1592.186279	0.050663	2.170158	0.000099	0.458313	0.052246	107.674507	0.003325	0.134737	0.000099	0.027205	0.023631	5.494586	0.000212	11.304157	0.000099	0.001821	0.032676	56.088009	0.003503	0.129568	0.000099	0.033631	0.001721	1.692398	0.000114	15.820803	0.000099	0.001740
12/29/2002-09:00:00	2610.368164	51.656273	3144.615479	67.328499	1.589735	1590.562134	0.050659	2.069388	0.000099	0.476798	0.052648	107.575073	0.003324	0.131110	0.000099	0.028145	0.023569	5.482836	0.000211	11.308657	0.000099	0.001877	0.033578	55.991322	0.003498	0.129254	0.000099	0.034255	0.001792	1.690550	0.000114	15.822103	0.000099	0.001778
12/29/2002-12:00:00	2611.652100	51.682949	3145.809814	67.353828	1.399676	1589.268433	0.050676	1.449716	0.000099	0.473343	0.045015	107.502113	0.003325	0.091946	0.000099	0.027948	0.019911	5.466824	0.000211	11.311201	0.000099	0.001861	0.028796	55.917511	0.003495	0.098280	0.000099	0.034023	0.001499	1.689082	0.000114	15.822480	0.000099	0.001769
12/29/2002-15:00:00	2612.948730	51.709751	3147.010742	67.379364	1.167455	1588.324219	0.050674	0.867027	0.000099	0.450675	0.034141	107.449753	0.003325	0.056340	0.000099	0.026746	0.015064	5.452002	0.000210	11.312613	0.000099	0.001788	0.021503	55.857395	0.003492	0.071396	0.000099	0.033018	0.001060	1.687982	0.000114	15.822392	0.000099	0.001716
12/29/2002-18:00:00	2613.827637	51.728184	3147.931885	67.399139	1.310878	1586.649902	0.050584	1.862064	0.000099	0.450489	0.041083	107.344269	0.003319	0.121447	0.000099	0.026845	0.017496	5.443246	0.000209	11.318283	0.000099	0.001804	0.027633	55.756451	0.003484	0.124448	0.000099	0.033339	0.001521	1.686511	0.000114	15.824224	0.000099	0.001750
12/29/2002-21:00:00	2614.528320	51.743004	3148.741455	67.416573	1.471787	1584.773071	0.050276	2.577139	0.000099	0.465148	0.048901	107.229462	0.003305	0.160287	0.000099	0.027682	0.020625	5.437058	0.000209	11.324714	0.000099	0.001856	0.034024	55.652988	0.003473	0.148887	0.000099	0.034093	0.001946	1.684769	0.000113	15.826379	0.000099	0.001806
12/30/2002-00:00:00	2615.228760	51.757664	3149.544922	67.433952	1.622173	1582.401611	0.050160	3.408664	0.000099	0.501374	0.056881	107.084564	0.003299	0.209917	0.000099	0.029590	0.023691	5.430134	0.000208	11.333547	0.000099	0.001979	0.041065	55.514042	0.003464	0.199107	0.000099	0.035664	0.002428	1.682562	0.000113	15.829331	0.000099	0.001903
12/30/2002-03:00:00	2615.984131	51.773663	3150.387695	67.452080	1.747299	1579.811523	0.050123	3.863470	0.000099	0.558519	0.063721	106.925583	0.003295	0.239847	0.000099	0.032518	0.026226	5.421297	0.000208	11.342986	0.000099	0.002173	0.047301	55.363834	0.003455	0.227954	0.000099	0.037937	0.002857	1.679981	0.000113	15.832490	0.000099	0.002045
12/30/2002-06:00:00	2616.864746	51.792118	3151.307617	67.471863	1.813831	1577.418091	0.050089	3.649100	0.000099	0.602616	0.067599	106.776909	0.003293	0.231379	0.000099	0.034858	0.027596	5.409985	0.000208	11.351202	0.000099	0.002322	0.051044	55.216896	0.003447	0.227928	0.000099	0.039817	0.003119	1.677358	0.000113	15.835155	0.000099	0.002163
12/30/2002-09:00:00	2617.932373	51.814354	3152.357178	67.494232	1.766536	1575.417114	0.050085	2.924265	0.000100	0.623426	0.065686	106.651321	0.003292	0.192376	0.000100	0.036021	0.026735	5.395566	0.000208	11.357392	0.000100	0.002398	0.049892	55.081844	0.003440	0.205291	0.000100	0.040892	0.003053	1.674886	0.000113	15.836937	0.000100	0.002236
12/30/2002-12:00:00	2619.235596	51.841331	3153.560791	67.519760	1.467509	1574.161255	0.050097	1.754523	0.000100	0.583131	0.051279	106.574440	0.003292	0.119946	0.000100	0.034064	0.021028	5.380035	0.000207	11.360429	0.000100	0.002266	0.038272	54.983917	0.003436	0.151425	0.000100	0.039577	0.002289	1.673257	0.000113	15.837348	0.000100	0.002153
12/30/2002-15:00:00	2620.536133	51.868343	3154.764404	67.545441	1.301111	1573.039307	0.050075	1.082237	0.000100	0.535850	0.043627	106.507210	0.003291	0.078073	0.000100	0.031683	0.018191	5.363241	0.000206	11.362681	0.000100	0.002114	0.032539	54.895306	0.003431	0.117040	0.000100	0.037859	0.001939	1.671672	0.000113	15.837481	0.000100	0.002043
12/30/2002-18:00:00	2621.560059	51.889656	3155.783691	67.567177	1.352860	1571.572998	0.050073	1.499390	0.000100	0.514046	0.046400	106.406593	0.003289	0.111604	0.000100	0.030711	0.019284	5.350896	0.000206	11.367620	0.000100	0.002050	0.035033	54.767235	0.003423	0.155743	0.000100	0.037455	0.002137	1.669729	0.000113	15.838828	0.000100	0.002016
12/30/2002-21:00:00	2622.411865	51.907475	3156.685303	67.586601	1.504389	1569.675049	0.049905	2.444885	0.000100	0.520018	0.054270	106.279045	0.003280	0.171180	0.000100	0.031228	0.022160	5.343435	0.000205	11.375121	0.000100	0.002083	0.042080	54.627625	0.003413	0.200048	0.000100	0.038277	0.002604	1.667838	0.000113	15.841277	0.000100	0.002069
12/31/2002-00:00:00	2623.248535	51.925171	3157.578613	67.605782	1.499505	1568.695801	0.049914	1.443153	0.000100	0.506001	0.051892	106.214485	0.003280	0.098852	0.000100	0.030480	0.022076	5.332411	0.000205	11.376841	0.000100	0.002026	0.038470	54.556461	0.003410	0.113460	0.000100	0.037490	0.002369	1.665844	0.000113	15.841425	0.000100	0.002020
12/31/2002-03:00:00	2624.140869	51.943798	3158.509766	67.625778	1.130653	1568.223755	0.049920	0.768772	0.000100	0.483433	0.032584	106.180031	0.003281	0.052274	0.000100	0.029207	0.014837	5.327288	0.000205	11.377448	0.000100	0.001938	0.022867	54.511147	0.003407	0.062994	0.000100	0.036190	0.001429	1.664934	0.000112	15.841170	0.000100	0.001939
12/31/2002-06:00:00	2625.114746	51.964157	3159.498779	67.646889	1.080896	1567.627686	0.049904	0.423458	0.000100	0.459357	0.027964	106.142448	0.003280	0.028708	0.000100	0.027858	0.013047	5.318344	0.000204	11.377739	0.000100	0.001855	0.018853	54.466244	0.003403	0.036668	0.000100	0.034859	0.001121	1.663757	0.000112	15.840796	0.000100	0.001858
12/31/2002-09:00:00	2626.191895	51.986542	3160.550049	67.669342	1.027051	1567.009766	0.049882	0.266162	0.000100	0.436073	0.024984	106.104248	0.003279	0.017951	0.000100	0.026563	0.011806	5.307647	0.000204	11.377938	0.000100	0.001769	0.016380	54.423397	0.003400	0.023986	0.000100	0.033569	0.000914	1.662584	0.000112	15.840407	0.000100	0.001779
12/31/2002-12:00:00	2627.416260	52.011982	3161.705566	67.693909	0.959170	1566.328247	0.049859	0.193119	0.000100	0.415095	0.022319	106.064941	0.003277	0.012957	0.000100	0.025389	0.010648	5.294687	0.000203	11.378074	0.000100	0.001689	0.014608	54.382263	0.003397	0.017796	0.000100	0.032383	0.000817	1.661385	0.000112	15.839998	0.000100	0.001709
12/31/2002-15:00:00	2628.575928	52.036018	3162.817627	67.717583	0.906159	1565.725586	0.049837	0.157271	0.000100	0.396277	0.019840	106.028946	0.003276	0.010552	0.000100	0.024332	0.009722	5.283341	0.000203	11.378184	0.000100	0.001616	0.012558	54.343197	0.003394	0.014821	0.000100	0.031287	0.000711	1.660277	0.000112	15.839589	0.000100	0.001644
12/31/2002-18:00:00	2629.376465	52.052807	3163.686035	67.736282	1.042651	1564.814941	0.049895	0.814084	0.000100	0.392505	0.025685	105.969254	0.003276	0.050942	0.000100	0.024139	0.012491	5.277499	0.000203	11.380587	0.000100	0.001601	0.016440	54.290836	0.003391	0.041145	0.000100	0.031071	0.000969	1.659158	0.000112	15.840165	0.000100	0.001637
12/31/2002-21:00:00	2630.017090	52.066330	3164.458252	67.752853	1.204736	1563.597168	0.049556	1.508153	0.000100	0.399419	0.032767	105.891121	0.003262	0.091064	0.000100	0.024528	0.015820	5.273799	0.000202	11.384278	0.000100	0.001623	0.021181	54.230026	0.003381	0.064353	0.000100	0.031307	0.001285	1.657734	0.000112	15.841346	0.000100	0.001663
01/01/2003-00:00:00	2630.580322	52.078316	3165.177734	67.768242	1.343639	1562.265137	0.049535	1.877212	0.000100	0.410299	0.038626	105.805161	0.003260	0.113922	0.000100	0.025082	0.018844	5.270573	0.000202	11.388688	0.000100	0.001656	0.025234	54.146812	0.003377	0.095333	0.000100	0.031669	0.001650	1.656497	0.000112	15.842654	0.000100	0.001689
01/01/2003-03:00:00	2631.169189	52.090813	3165.910400	67.783974	1.468256	1560.847046	0.049535	2.080770	0.000100	0.430702	0.044189	105.714401	0.003259	0.127020	0.000100	0.026061	0.021694	5.266667	0.000202	11.393451	0.000100	0.001719	0.029152	54.058617	0.003372	0.113194	0.000100	0.032271	0.002006	1.655237	0.000112	15.844044	0.000100	0.001729
01/01/2003-06:00:00	2631.790039	52.104023	3166.664063	67.800148	1.570411	1559.446655	0.049513	2.096573	0.000100	0.446109	0.048872	105.624428	0.003257	0.129634	0.000100	0.026837	0.024083	5.262230	0.000202	11.397961	0.000100	0.001766	0.032545	53.970726	0.003368	0.119309	0.000100	0.032756	0.002317	1.653993	0.000112	15.845378	0.000100	0.001761
01/01/2003-09:00:00	2632.447510	52.117973	3167.440674	67.816742	1.653010	1558.058472	0.049494	2.046839	0.000100	0.460358	0.052687	105.535019	0.003256	0.128231	0.000100	0.027574	0.026004	5.257100	0.000202	11.402302	0.000100	0.001808	0.035407	53.883343	0.003364	0.120375	0.000100	0.033209	0.002583	1.652744	0.000112	15.846661	0.000100	0.001791
01/01/2003-12:00:00	2633.134277	52.132610	3168.232422	67.833748	1.718696	1556.672607	0.049436	1.984384	0.000100	0.474173	0.055758	105.446129	0.003252	0.125517	0.000100	0.028284	0.027533	5.251440	0.000202	11.406510	0.000100	0.001848	0.037785	53.796604	0.003359	0.119347	0.000100	0.033625	0.002805	1.651487	0.000111	15.847888	0.000100	0.001819
01/01/2003-15:00:00	2633.818848	52.147156	3169.023193	67.850693	1.779186	1555.252197	0.049358	1.995806	0.000100	0.486053	0.058649	105.355247	0.003248	0.126548	0.000100	0.028900	0.028949	5.246058	0.000202	11.410803	0.000100	0.001882	0.040081	53.709274	0.003353	0.120047	0.000100	0.033988	0.003019	1.650227	0.000111	15.849161	0.000100	0.001844
01/01/2003-18:00:00	2634.441650	52.160389	3169.780029	67.866898	1.855066	1553.717529	0.049263	2.186483	0.000100	0.497120	0.062370	105.257851	0.003243	0.137435	0.000100	0.029493	0.030726	5.242414	0.000201	11.415677	0.000100	0.001917	0.043076	53.618649	0.003346	0.126950	0.000100	0.034385	0.003288	1.648985	0.000111	15.850711	0.000100	0.001875
01/01/2003-21:00:00	2635.008789	52.172428	3170.500244	67.882324	1.927789	1552.148315	0.049150	2.292912	0.000100	0.508063	0.065650	105.158691	0.003238	0.142236	0.000100	0.030055	0.032413	5.239190	0.000201	11.420632	0.000100	0.001950	0.045444	53.525692	0.003339	0.130335	0.000100	0.034711	0.003503	1.647593	0.000111	15.852274	0.000100	0.001900
01/02/2003-00:00:00	2635.572021	52.184479	3171.217285	67.897751	2.484910	1547.777222	0.048480	6.942707	0.000101	0.662609	0.103186	104.878250	0.003200	0.454907	0.000101	0.038552	0.045733	5.264262	0.000201	11.444456	0.000101	0.002515	0.084722	53.245899	0.003303	0.459125	0.000101	0.042394	0.006765	1.650366	0.000111	15.861439	0.000101	0.002405
01/02/2003-03:00:00	2636.155029	52.196892	3171.946777	67.913345	3.003332	1542.904907	0.048021	8.911083	0.000101	1.038336	0.137927	104.568443	0.003173	0.588813	0.000101	0.058261	0.058030	5.286170	0.000202	11.469308	0.000101	0.003825	0.121137	52.930943	0.003276	0.609011	0.000101	0.058499	0.009790	1.651846	0.000111	15.870831	0.000101	0.003419
01/02/2003-06:00:00	2636.761230	52.209770	3172.690430	67.929283	3.482838	1537.869263	0.047594	9.563503	0.000102	1.306835	0.170065	104.249779	0.003149	0.633970	0.000102	0.073922	0.069439	5.306117	0.000202	11.493828	0.000102	0.004907	0.154721	52.606754	0.003252	0.661111	0.000102	0.073980	0.012578	1.652321	0.000111	15.880056	0.000102	0.004470
01/02/2003-09:00:00	2637.392822	52.223232	3173.449707	67.945534	3.927023	1532.654053	0.047230	9.720544	0.000102	1.555561	0.199799	103.919876	0.003130	0.646045	0.000102	0.089419	0.080013	5.324008	0.000203	11.518163	0.000102	0.005937	0.185728	52.271339	0.003229	0.675693	0.000102	0.089813	0.015151	1.651788	0.000112	15.889158	0.000102	0.005459
01/02/2003-12:00:00	2638.041748	52.237110	3174.220215	67.962082	4.340357	1527.242554	0.046930	9.682201	0.000103	1.824642	0.227111	103.577835	0.003113	0.645085	0.000103	0.105606	0.089613	5.339941	0.000203	11.542288	0.000103	0.007028	0.214388	51.926579	0.003207	0.674597	0.000103	0.104550	0.017531	1.650413	0.000112	15.898176	0.000103	0.006289
01/02/2003-15:00:00	2638.681152	52.250774	3174.982666	67.978477	4.735851	1521.759033	0.046640	9.622043	0.000103	1.964761	0.253156	103.231445	0.003096	0.641840	0.000103	0.114216	0.098707	5.355555	0.000204	11.566392	0.000103	0.007639	0.241787	51.579041	0.003185	0.669441	0.000103	0.113257	0.019809	1.648700	0.000112	15.907153	0.000103	0.006765
01/02/2003-18:00:00	2639.232422	52.262497	3175.690186	67.993591	5.141409	1516.263550	0.046361	9.598949	0.000104	2.078620	0.279335	102.884117	0.003080	0.639382	0.000104	0.121216	0.108040	5.373084	0.000205	11.590657	0.000104	0.008156	0.268865	51.232311	0.003162	0.662974	0.000104	0.120342	0.022058	1.646934	0.000112	15.916126	0.000104	0.007106
01/02/2003-21:00:00	2639.687012	52.272243	3176.339600	68.007515	5.544081	1510.765869	0.046148	9.523901	0.000104	2.174996	0.304606	102.536163	0.003068	0.632828	0.000104	0.127174	0.117282	5.391376	0.000206	11.614815	0.000104	0.008614	0.294461	50.886364	0.003140	0.651506	0.000104	0.126530	0.024183	1.644875	0.000112	15.925012	0.000104	0.007364
01/03/2003-00:00:00	2640.135498	52.281773	3176.981445	68.021309	5.579054	1505.276855	0.046130	8.159026	0.000105	2.054754	0.303935	102.193001	0.003069	0.530971	0.000105	0.119750	0.117732	5.381617	0.000206	11.632982	0.000105	0.008144	0.292048	50.550846	0.003128	0.534264	0.000105	0.119241	0.023992	1.636941	0.000112	15.931365	0.000105	0.006723
01/03/2003-03:00:00	2640.611816	52.291988	3177.645020	68.035439	5.601370	1500.483643	0.046036	7.041722	0.000105	1.917398	0.304148	101.898750	0.003064	0.449988	0.000105	0.111177	0.118456	5.374331	0.000206	11.648828	0.000105	0.007624	0.290658	50.266243	0.003115	0.444280	0.000105	0.111977	0.023884	1.630635	0.000111	15.936699	0.000105	0.006157
01/03/2003-06:00:00	2641.129883	52.303097	3178.335205	68.050217	5.594387	1496.105103	0.045929	6.282743	0.000105	1.786462	0.303499	101.631020	0.003059	0.397314	0.000105	0.103842	0.118765	5.368167	0.000206	11.663221	0.000105	0.007130	0.288655	50.006413	0.003104	0.389252	0.000105	0.106059	0.023724	1.625275	0.000111	15.941503	0.000105	0.005729
01/03/2003-09:00:00	2641.688965	52.315037	3179.047607	68.065468	5.547209	1491.975952	0.045814	5.839992	0.000106	1.649494	0.301107	101.378227	0.003052	0.368159	0.000106	0.096299	0.118339	5.362339	0.000206	11.676989	0.000106	0.006616	0.285163	49.761341	0.003091	0.358221	0.000106	0.100257	0.023444	1.620520	0.000110	15.946082	0.000106	0.005331
01/03/2003-12:00:00	2642.276123	52.327637	3179.778320	68.081131	5.482417	1488.010132	0.045700	5.573744	0.000106	1.557348	0.298542	101.135796	0.003046	0.350707	0.000106	0.091077	0.117774	5.356658	0.000206	11.690389	0.000106	0.006269	0.281643	49.528152	0.003078	0.338022	0.000106	0.095935	0.023156	1.616177	0.000110	15.950534	0.000106	0.005054
01/03/2003-15:00:00	2642.851563	52.339897	3180.500732	68.096626	5.424092	1484.158569	0.045615	5.436597	0.000106	1.485951	0.296541	100.899750	0.003041	0.341685	0.000106	0.087142	0.117431	5.351579	0.000206	11.703674	0.000106	0.006007	0.278701	49.301575	0.003064	0.326929	0.000106	0.092743	0.022918	1.612122	0.000110	15.954906	0.000106	0.004852
01/03/2003-18:00:00	2643.306641	52.349739	3181.149902	68.110550	5.417789	1480.397583	0.045521	5.405788	0.000106	1.444249	0.295944	100.667480	0.003035	0.338886	0.000106	0.084765	0.117827	5.348880	0.000206	11.717061	0.000106	0.005855	0.276704	49.077934	0.003051	0.321634	0.000106	0.090721	0.022759	1.608183	0.000110	15.959323	0.000106	0.004725
01/03/2003-21:00:00	2643.625732	52.356571	3181.711670	68.122574	5.445326	1476.790405	0.045428	5.319121	0.000106	1.415171	0.295828	100.441841	0.003029	0.332962	0.000106	0.083069	0.118733	5.348633	0.000206	11.730181	0.000106	0.005750	0.274707	48.858253	0.003039	0.314921	0.000106	0.089180	0.022617	1.604291	0.000109	15.963588	0.000106	0.004629
01/04/2003-00:00:00	2643.932617	52.363171	3182.264404	68.134399	5.492149	1473.269775	0.045323	5.245245	0.000107	1.395757	0.296971	100.222198	0.003024	0.327532	0.000107	0.081991	0.119957	5.348780	0.000206	11.743084	0.000107	0.005678	0.274025	48.650848	0.003027	0.306121	0.000107	0.088125	0.022564	1.600682	0.000109	15.967823	0.000107	0.004568
01/04/2003-03:00:00	2644.280273	52.370716	3182.846680	68.146843	5.543678	1469.747314	0.045241	5.209683	0.000107	1.391035	0.298409	100.002953	0.003019	0.325584	0.000107	0.081678	0.121134	5.348414	0.000206	11.756008	0.000107	0.005660	0.273964	48.446224	0.003015	0.302907	0.000107	0.087596	0.022562	1.597215	0.000109	15.972033	0.000107	0.004540
01/04/2003-06:00:00	2644.687744	52.379467	3183.461182	68.160065	5.591000	1466.201782	0.045158	5.179661	0.000107	1.393835	0.299901	99.783386	0.003013	0.324064	0.000107	0.081709	0.122164	5.347576	0.000206	11.768903	0.000107	0.005671	0.274295	48.240921	0.003003	0.300656	0.000107	0.087309	0.022591	1.593777	0.000109	15.976224	0.000107	0.004530
01/04/2003-09:00:00	2645.147705	52.389389	3184.113525	68.174004	5.632316	1462.657349	0.045073	5.136438	0.000107	1.390343	0.301317	99.564674	0.003008	0.321806	0.000107	0.081489	0.123039	5.346639	0.000206	11.781731	0.000107	0.005662	0.274873	48.034626	0.002992	0.298207	0.000107	0.086878	0.022641	1.590394	0.000109	15.980386	0.000107	0.004510
01/04/2003-12:00:00	2645.646240	52.400097	3184.785645	68.188431	5.669765	1459.118652	0.044955	5.098476	0.000108	1.382690	0.302722	99.346840	0.003002	0.319830	0.000108	0.081092	0.123821	5.345044	0.000206	11.794512	0.000108	0.005638	0.275647	47.830074	0.002979	0.296012	0.000108	0.086363	0.022707	1.587059	0.000108	15.984521	0.000108	0.004486
01/04/2003-15:00:00	2646.143799	52.410851	3185.461182	68.202866	5.708243	1455.610107	0.044876	5.064644	0.000108	1.373381	0.304165	99.130470	0.002997	0.318063	0.000108	0.080633	0.124602	5.343366	0.000206	11.807245	0.000108	0.005610	0.276509	47.627350	0.002968	0.293935	0.000108	0.085819	0.022780	1.583778	0.000108	15.988613	0.000108	0.004461
01/04/2003-18:00:00	2646.600830	52.420650	3186.108887	68.216690	5.754660	1452.179321	0.044777	5.007514	0.000108	1.364976	0.305912	98.917908	0.002991	0.314831	0.000108	0.080204	0.125566	5.342626	0.000206	11.819850	0.000108	0.005585	0.277508	47.427044	0.002956	0.291093	0.000108	0.085295	0.022864	1.580584	0.000108	15.992670	0.000108	0.004437
01/04/2003-21:00:00	2647.010010	52.429443	3186.726318	68.229996	5.808908	1448.794312	0.044681	4.970712	0.000108	1.357517	0.307896	98.707069	0.002985	0.312674	0.000108	0.079835	0.126690	5.342747	0.000206	11.832441	0.000108	0.005564	0.278575	47.228245	0.002944	0.288778	0.000108	0.084807	0.022953	1.577414	0.000108	15.996696	0.000108	0.004415
01/05/2003-00:00:00	2647.418213	52.438225	3187.343750	68.243149	5.710606	1446.081909	0.044706	3.753958	0.000108	1.281146	0.299169	98.539955	0.002986	0.229757	0.000108	0.075548	0.124145	5.333801	0.000206	11.839756	0.000108	0.005262	0.268161	47.065407	0.002936	0.209823	0.000108	0.080813	0.022093	1.572730	0.000108	15.998679	0.000108	0.004175
01/05/2003-03:00:00	2647.841309	52.447342	3187.971191	68.256584	5.380847	1443.773193	0.044720	2.960033	0.000108	1.176470	0.287107	98.396263	0.002986	0.178586	0.000108	0.069858	0.120715	5.326285	0.000206	11.845735	0.000108	0.004865	0.255554	46.923191	0.002928	0.162628	0.000108	0.076081	0.021246	1.568786	0.000107	16.000208	0.000108	0.003896
01/05/2003-06:00:00	2648.287598	52.456966	3188.611084	68.270309	5.218676	1441.695679	0.044692	2.493485	0.000108	1.079808	0.276653	98.264832	0.002983	0.150760	0.000108	0.064629	0.117542	5.319291	0.000206	11.851179	0.000108	0.004491	0.244346	46.790573	0.002920	0.138861	0.000108	0.071311	0.020391	1.565285	0.000107	16.001562	0.000108	0.003646
01/05/2003-09:00:00	2648.751465	52.467064	3189.263672	68.284294	5.113867	1439.770508	0.044635	2.230997	0.000108	0.991592	0.268142	98.141495	0.002980	0.135866	0.000108	0.059899	0.114939	5.312504	0.000206	11.856345	0.000108	0.004164	0.235309	46.664558	0.002913	0.126591	0.000108	0.067597	0.019648	1.562097	0.000107	16.002792	0.000108	0.003435
01/05/2003-12:00:00	2649.234863	52.477474	3189.925781	68.298485	5.021274	1437.974854	0.044617	2.043327	0.000108	0.937166	0.261000	98.024986	0.002978	0.125923	0.000108	0.056898	0.112595	5.305887	0.000206	11.861219	0.000108	0.003954	0.227382	46.543678	0.002906	0.119136	0.000108	0.064979	0.019012	1.559159	0.000107	16.003927	0.000108	0.003288
01/05/2003-15:00:00	2649.702881	52.487625	3190.579834	68.312508	4.944914	1436.280029	0.044577	1.916274	0.000108	0.897634	0.255210	97.913269	0.002975	0.119538	0.000108	0.054671	0.110659	5.299961	0.000205	11.865839	0.000108	0.003798	0.220563	46.427101	0.002900	0.114057	0.000108	0.062868	0.018477	1.556402	0.000106	16.005001	0.000108	0.003173
01/05/2003-18:00:00	2650.045166	52.495052	3191.150879	68.324783	4.910747	1434.709839	0.044498	1.841348	0.000108	0.868204	0.250742	97.807663	0.002971	0.114463	0.000108	0.052969	0.109457	5.296815	0.000205	11.870257	0.000108	0.003678	0.214572	46.317078	0.002892	0.106879	0.000108	0.061106	0.018008	1.553756	0.000106	16.006033	0.000108	0.003080
01/05/2003-21:00:00	2650.240234	52.499386	3191.633057	68.335121	4.912798	1433.258179	0.044475	1.777537	0.000108	0.845365	0.247059	97.707253	0.002969	0.109328	0.000108	0.051600	0.108774	5.294758	0.000205	11.874516	0.000108	0.003579	0.208781	46.216713	0.002885	0.100099	0.000108	0.059536	0.017550	1.551126	0.000106	16.007004	0.000108	0.003001
01/06/2003-00:00:00	2650.461182	52.504284	3192.130127	68.345795	3.699128	1433.262085	0.044508	1.257002	0.000108	0.812555	0.146551	97.719322	0.002971	0.074275	0.000108	0.049626	0.064983	5.330175	0.000206	11.876650	0.000108	0.003435	0.119427	46.217651	0.002885	0.066206	0.000108	0.057345	0.009903	1.554991	0.000106	16.007154	0.000108	0.002885
01/06/2003-03:00:00	2650.859131	52.512829	3192.739746	68.358818	3.436709	1432.584961	0.044524	0.884787	0.000108	0.780243	0.128418	97.667786	0.002972	0.051122	0.000108	0.047814	0.056763	5.333366	0.000207	11.878067	0.000108	0.003442	0.103689	46.159653	0.002881	0.045414	0.000108	0.055715	0.008324	1.553808	0.000106	16.007080	0.000108	0.002819
01/06/2003-06:00:00	2651.453125	52.525600	3193.473145	68.374512	3.150646	1431.903320	0.044524	0.658664	0.000108	0.740262	0.100808	97.627960	0.002971	0.037968	0.000108	0.045540	0.043471	5.339533	0.000207	11.879189	0.000108	0.003306	0.078241	46.109943	0.002876	0.034267	0.000108	0.053490	0.004712	1.554877	0.000106	16.006891	0.000108	0.002708
01/06/2003-09:00:00	2652.313477	52.543880	3194.379150	68.393852	3.026510	1430.958130	0.044509	0.511023	0.000108	0.697229	0.095750	97.566040	0.002970	0.029505	0.000108	0.043168	0.040849	5.329739	0.000206	11.880033	0.000108	0.003181	0.074949	46.043472	0.002870	0.026924	0.000108	0.051310	0.004452	1.552771	0.000106	16.006638	0.000108	0.002617
01/06/2003-12:00:00	2653.604004	52.571140	3195.555420	68.419052	2.906429	1429.790649	0.044477	0.393208	0.000108	0.659890	0.090920	97.500763	0.002968	0.022867	0.000108	0.041053	0.038198	5.310829	0.000205	11.880611	0.000108	0.003026	0.072134	45.981403	0.002864	0.021483	0.000108	0.049199	0.004283	1.550767	0.000106	16.006290	0.000108	0.002512
01/06/2003-15:00:00	2654.895020	52.598480	3196.735596	68.444290	2.537889	1428.939575	0.044449	0.329498	0.000108	0.627601	0.079141	97.445938	0.002966	0.019331	0.000108	0.039207	0.032241	5.294974	0.000204	11.881119	0.000108	0.002886	0.064057	45.927544	0.002859	0.018458	0.000108	0.047282	0.003769	1.549231	0.000105	16.005932	0.000108	0.002417
01/06/2003-18:00:00	2655.626953	52.614113	3197.560059	68.461853	2.352550	1428.392212	0.044435	0.286953	0.000108	0.600048	0.064645	97.408463	0.002964	0.016960	0.000108	0.037605	0.025213	5.291779	0.000204	11.881474	0.000108	0.002766	0.050736	45.881809	0.002853	0.016213	0.000108	0.045538	0.001060	1.550001	0.000105	16.005524	0.000108	0.002333
01/06/2003-21:00:00	2656.130127	52.624916	3198.232910	68.476311	1.591942	1428.614868	0.044442	0.274704	0.000108	0.576336	0.041452	97.385757	0.002963	0.016187	0.000108	0.036214	0.016545	5.295249	0.000204	11.881826	0.000108	0.002668	0.032578	45.842716	0.002847	0.015143	0.000108	0.043963	0.000537	1.548654	0.000105	16.005144	0.000108	0.002264
01/07/2003-00:00:00	2656.622803	52.635487	3198.904785	68.490608	1.541639	1428.151367	0.044445	0.269018	0.000108	0.556244	0.038686	97.343964	0.002962	0.015786	0.000108	0.035018	0.015318	5.291675	0.000204	11.882174	0.000108	0.002578	0.030552	45.788986	0.002842	0.014470	0.000108	0.042562	0.000481	1.546908	0.000105	16.004749	0.000108	0.002198
01/07/2003-03:00:00	2657.205078	52.648014	3199.633789	68.506248	1.142404	1428.022095	0.044449	0.231559	0.000108	0.538050	0.029174	97.309814	0.002961	0.013886	0.000108	0.033926	0.011758	5.288685	0.000203	11.882405	0.000108	0.002494	0.022941	45.742996	0.002838	0.013421	0.000108	0.041241	0.000200	1.545490	0.000105	16.004307	0.000108	0.002136
01/07/2003-06:00:00	2657.936035	52.663620	3200.453369	68.523773	1.116235	1427.452637	0.044439	0.187193	0.000108	0.521785	0.028843	97.265892	0.002960	0.011733	0.000108	0.032935	0.011656	5.279212	0.000203	11.882520	0.000108	0.002417	0.022497	45.692036	0.002833	0.012132	0.000108	0.040010	0.000169	1.543911	0.000105	16.003847	0.000108	0.002079
01/07/2003-09:00:00	2658.925293	52.684387	3201.445313	68.544884	1.108458	1426.693481	0.044415	0.156106	0.000108	0.506254	0.028492	97.218605	0.002958	0.010192	0.000108	0.031997	0.011428	5.265036	0.000202	11.882586	0.000108	0.002344	0.022366	45.642464	0.002829	0.011102	0.000108	0.038842	0.000149	1.542392	0.000105	16.003353	0.000108	0.002024
01/07/2003-12:00:00	2660.242920	52.712479	3202.631104	68.570389	1.099527	1425.731934	0.044385	0.137168	0.000108	0.491254	0.028209	97.165871	0.002957	0.009228	0.000108	0.031095	0.011239	5.242839	0.000201	11.882619	0.000108	0.002271	0.022266	45.594357	0.002825	0.010427	0.000108	0.037728	0.000142	1.540922	0.000104	16.002861	0.000108	0.001973
01/07/2003-15:00:00	2661.546387	52.740082	3203.813721	68.595734	1.087081	1424.813477	0.044355	0.126205	0.000108	0.476852	0.027943	97.115028	0.002955	0.008634	0.000108	0.030231	0.011054	5.221653	0.000200	11.882648	0.000108	0.002200	0.022179	45.547695	0.002821	0.009906	0.000108	0.036662	0.000136	1.539503	0.000104	16.002367	0.000108	0.001923
01/07/2003-18:00:00	2662.341797	52.757034	3204.676270	68.614128	1.115813	1424.262695	0.044328	0.119904	0.000108	0.462686	0.028908	97.075165	0.002953	0.008253	0.000108	0.029376	0.011863	5.210486	0.000199	11.882655	0.000108	0.002132	0.022179	45.502365	0.002815	0.009441	0.000108	0.035603	0.000136	1.538132	0.000104	16.001862	0.000108	0.001874
01/07/2003-21:00:00	2662.916016	52.769352	3205.398438	68.629608	0.934368	1424.101685	0.044312	0.118771	0.000108	0.449555	0.021266	97.048935	0.002951	0.008132	0.000108	0.028579	0.008809	5.207773	0.000199	11.882666	0.000108	0.002070	0.015869	45.464325	0.002811	0.009133	0.000108	0.034604	0.000069	1.536870	0.000104	16.001366	0.000108	0.001827
01/08/2003-00:00:00	2663.480225	52.781395	3206.116943	68.644890	0.919006	1423.785889	0.044312	0.121257	0.000108	0.438110	0.019585	97.017570	0.002951	0.008196	0.000108	0.027887	0.008170	5.203030	0.000199	11.882695	0.000108	0.002017	0.014198	45.422508	0.002807	0.008951	0.000108	0.033726	0.000015	1.535634	0.000104	16.000872	0.000108	0.001786
01/08/2003-03:00:00	2664.107422	52.794838	3206.871338	68.661110	0.930351	1423.404175	0.044307	0.123321	0.000108	0.427091	0.019799	96.983505	0.002950	0.008241	0.000108	0.027215	0.008364	5.196187	0.000199	11.882707	0.000108	0.001964	0.014139	45.380035	0.002804	0.008794	0.000108	0.032871	0.000013	1.534386	0.000104	16.000376	0.000108	0.001745
01/08/2003-06:00:00	2664.849121	52.810677	3207.698975	68.678734	0.918916	1422.971558	0.044302	0.119886	0.000108	0.416723	0.019267	96.948616	0.002949	0.008025	0.000108	0.026579	0.007906	5.187804	0.000198	11.882715	0.000108	0.001915	0.014127	45.338615	0.002801	0.008515	0.000108	0.032050	0.000011	1.533182	0.000104	15.999884	0.000108	0.001707
01/08/2003-09:00:00	2665.768555	52.830067	3208.642334	68.698853	0.897711	1422.431030	0.044289	0.112192	0.000108	0.406226	0.018476	96.911613	0.002948	0.007610	0.000108	0.025936	0.007267	5.176614	0.000198	11.882688	0.000108	0.001864	0.014069	45.298355	0.002798	0.008144	0.000108	0.031239	0.000010	1.532023	0.000104	15.999372	0.000108	0.001669
01/08/2003-12:00:00	2666.965576	52.855019	3209.777100	68.722878	0.884412	1421.682983	0.044266	0.106664	0.000108	0.395551	0.018117	96.869621	0.002947	0.007298	0.000108	0.025288	0.006992	5.160315	0.000197	11.882663	0.000108	0.001812	0.014020	45.259205	0.002795	0.007831	0.000108	0.030438	0.000008	1.530907	0.000103	15.998858	0.000108	0.001630
01/08/2003-15:00:00	2668.131836	52.879368	3210.888184	68.746407	0.875526	1420.975830	0.044242	0.103070	0.000108	0.384654	0.017930	96.829330	0.002946	0.007087	0.000108	0.024628	0.006853	5.144678	0.000196	11.882625	0.000108	0.001759	0.013974	45.221031	0.002791	0.007585	0.000108	0.029641	0.000008	1.529829	0.000103	15.998342	0.000108	0.001592
01/08/2003-18:00:00	2668.901855	52.895725	3211.733398	68.764465	0.857088	1420.614502	0.044218	0.100710	0.000108	0.373467	0.016959	96.798958	0.002944	0.006934	0.000108	0.023950	0.006391	5.136865	0.000196	11.882585	0.000108	0.001705	0.013246	45.184505	0.002786	0.007370	0.000108	0.028832	0.000004	1.528795	0.000103	15.997832	0.000108	0.001553
01/08/2003-21:00:00	2669.493164	52.908440	3212.467773	68.780174	0.844863	1420.386719	0.044202	0.100567	0.000108	0.362547	0.016441	96.772133	0.002942	0.006892	0.000108	0.023286	0.006052	5.132565	0.000195	11.882545	0.000108	0.001654	0.013052	45.148273	0.002782	0.007224	0.000108	0.028051	0.000003	1.527795	0.000103	15.997321	0.000108	0.001514
01/09/2003-00:00:00	2670.082275	52.920986	3213.199951	68.795868	0.851734	1420.143555	0.044200	0.102612	0.000108	0.352556	0.016569	96.745056	0.002941	0.006961	0.000108	0.022679	0.006165	5.128031	0.000195	11.882507	0.000108	0.001607	0.013017	45.112411	0.002779	0.007140	0.000108	0.027337	0.000002	1.526827	0.000103	15.996807	0.000108	0.001479
01/09/2003-03:00:00	2670.731445	52.934906	3213.969482	68.812355	0.863797	1419.855835	0.044195	0.103657	0.000108	0.342689	0.016818	96.717018	0.002940	0.006974	0.000108	0.022077	0.006365	5.122145	0.000195	11.882479	0.000108	0.001560	0.013014	45.077309	0.002776	0.007031	0.000108	0.026634	0.000002	1.525894	0.000103	15.996288	0.000108	0.001445
01/09/2003-06:00:00	2671.503418	52.951248	3214.814941	68.830421	0.868801	1419.496948	0.044185	0.099752	0.000108	0.332948	0.016888	96.687477	0.002940	0.006725	0.000108	0.021484	0.006424	5.114177	0.000195	11.882421	0.000108	0.001514	0.013014	45.043060	0.002773	0.006774	0.000108	0.025945	0.000002	1.525001	0.000103	15.995787	0.000108	0.001411
01/09/2003-09:00:00	2672.437256	52.970959	3215.770264	68.850731	0.866104	1419.030884	0.044167	0.095679	0.000108	0.323402	0.016745	96.655693	0.002938	0.006491	0.000108	0.020901	0.006325	5.103516	0.000194	11.882363	0.000108	0.001469	0.012989	45.009743	0.002770	0.006551	0.000108	0.025271	0.000002	1.524145	0.000103	15.995257	0.000108	0.001377
01/09/2003-12:00:00	2673.636475	52.996002	3216.904785	68.874733	0.858767	1418.376221	0.044142	0.092627	0.000108	0.314059	0.016650	96.619545	0.002937	0.006310	0.000108	0.020332	0.006251	5.088456	0.000193	11.882305	0.000108	0.001424	0.012965	44.977356	0.002767	0.006365	0.000108	0.024618	0.000001	1.523323	0.000103	15.994741	0.000108	0.001344
01/09/2003-15:00:00	2674.738525	53.019073	3217.972900	68.897438	0.849968	1417.823120	0.044118	0.089439	0.000108	0.304988	0.016443	96.586548	0.002935	0.006119	0.000108	0.019778	0.006094	5.075510	0.000193	11.882219	0.000108	0.001381	0.012942	44.945713	0.002764	0.006194	0.000108	0.023983	0.000001	1.522537	0.000103	15.994214	0.000108	0.001312
01/09/2003-18:00:00	2675.420898	53.033718	3218.764648	68.914322	0.844574	1417.610596	0.044084	0.088089	0.000108	0.295459	0.016338	96.562729	0.002932	0.006021	0.000108	0.019190	0.006020	5.070269	0.000192	11.882145	0.000108	0.001337	0.012914	44.914860	0.002759	0.006075	0.000108	0.023307	0.000001	1.521783	0.000102	15.993684	0.000108	0.001278
01/09/2003-21:00:00	2675.908691	53.044189	3219.427734	68.928581	0.851131	1417.524048	0.044055	0.092126	0.000108	0.286407	0.016463	96.542480	0.002930	0.006188	0.000108	0.018633	0.006123	5.068954	0.000192	11.882086	0.000108	0.001295	0.012892	44.884327	0.002754	0.006091	0.000108	0.022670	0.000001	1.521057	0.000102	15.993162	0.000108	0.001246
01/10/2003-00:00:00	2676.389404	53.054493	3220.093262	68.942833	0.864712	1417.421509	0.044054	0.098149	0.000108	0.278507	0.016748	96.521797	0.002929	0.006455	0.000108	0.018146	0.006354	5.067538	0.000192	11.882023	0.000108	0.001259	0.012874	44.854076	0.002751	0.006165	0.000108	0.022113	0.000001	1.520353	0.000102	15.992655	0.000108	0.001218
01/10/2003-03:00:00	2676.963623	53.066837	3220.817139	68.958275	0.878388	1417.249268	0.044051	0.101062	0.000108	0.271080	0.017052	96.499344	0.002928	0.006569	0.000108	0.017683	0.006592	5.064214	0.000192	11.881986	0.000108	0.001225	0.012872	44.824280	0.002748	0.006164	0.000108	0.021575	0.000000	1.519675	0.000102	15.992138	0.000108	0.001191
01/10/2003-06:00:00	2677.690430	53.082352	3221.634033	68.975777	0.883285	1416.982300	0.044047	0.096078	0.000107	0.264184	0.017118	96.474701	0.002927	0.006312	0.000107	0.017251	0.006648	5.058049	0.000192	11.881914	0.000107	0.001193	0.012872	44.795238	0.002746	0.005983	0.000107	0.021063	0.000000	1.519031	0.000102	15.991629	0.000107	0.001165
01/10/2003-09:00:00	2678.679688	53.103092	3222.626465	68.996841	0.875666	1416.537476	0.044033	0.086406	0.000107	0.257481	0.016853	96.445976	0.002926	0.005811	0.000107	0.016831	0.006452	5.047457	0.000191	11.881819	0.000107	0.001162	0.012859	44.767006	0.002743	0.005650	0.000107	0.020569	0.000000	1.518420	0.000102	15.991095	0.000107	0.001140
01/10/2003-12:00:00	2679.997314	53.131195	3223.811768	69.022316	0.868187	1415.875732	0.044012	0.080567	0.000107	0.250957	0.016697	96.411064	0.002925	0.005509	0.000107	0.016425	0.006341	5.029073	0.000190	11.881720	0.000107	0.001131	0.012847	44.739456	0.002741	0.005433	0.000107	0.020093	0.000000	1.517837	0.000102	15.990561	0.000107	0.001116
01/10/2003-15:00:00	2681.301514	53.158867	3224.994873	69.047668	0.861219	1415.241455	0.043990	0.077635	0.000107	0.244619	0.016562	96.377525	0.002924	0.005352	0.000107	0.016030	0.006231	5.011729	0.000189	11.881604	0.000107	0.001101	0.012836	44.712612	0.002739	0.005298	0.000107	0.019631	0.000000	1.517278	0.000102	15.990027	0.000107	0.001092
01/10/2003-18:00:00	2681.933350	53.172485	3225.751953	69.063980	0.865597	1415.113525	0.043944	0.076938	0.000107	0.237502	0.016667	96.358116	0.002920	0.005301	0.000107	0.015583	0.006317	5.008120	0.000189	11.881507	0.000107	0.001068	0.012823	44.686260	0.002732	0.005216	0.000107	0.019107	0.000000	1.516746	0.000102	15.989500	0.000107	0.001065
01/10/2003-21:00:00	2682.270264	53.179832	3226.325195	69.076149	0.859835	1415.200928	0.043909	0.083029	0.000107	0.230830	0.016702	96.344345	0.002917	0.005559	0.000107	0.015164	0.006314	5.010755	0.000189	11.881425	0.000107	0.001039	0.012813	44.660019	0.002726	0.005270	0.000107	0.018620	0.000000	1.516230	0.000101	15.988974	0.000107	0.001040
01/11/2003-00:00:00	2682.593750	53.186863	3226.886475	69.088158	0.870739	1415.256958	0.043918	0.098406	0.000107	0.225541	0.016919	96.329582	0.002916	0.006279	0.000107	0.014832	0.006500	5.013489	0.000189	11.881367	0.000107	0.001015	0.012806	44.633572	0.002724	0.005603	0.000107	0.018229	0.000000	1.515719	0.000101	15.988459	0.000107	0.001020
01/11/2003-03:00:00	2683.049561	53.196690	3227.534424	69.102013	0.886796	1415.195801	0.043922	0.110409	0.000107	0.220469	0.017288	96.311638	0.002916	0.006827	0.000107	0.014510	0.006788	5.013402	0.000189	11.881351	0.000107	0.000993	0.012806	44.607372	0.002722	0.005867	0.000107	0.017846	0.000000	1.515218	0.000101	15.987964	0.000107	0.001001
01/11/2003-06:00:00	2683.665283	53.209965	3228.279297	69.118050	0.898811	1415.021973	0.043921	0.109772	0.000107	0.215690	0.017543	96.290741	0.002915	0.006772	0.000107	0.014205	0.006996	5.010008	0.000189	11.881303	0.000107	0.000971	0.012806	44.581638	0.002720	0.005805	0.000107	0.017478	0.000000	1.514745	0.000101	15.987455	0.000107	0.000982
01/11/2003-09:00:00	2684.519775	53.228107	3229.181152	69.137299	0.897742	1414.694336	0.043913	0.096605	0.000107	0.211102	0.017468	96.266380	0.002914	0.006131	0.000107	0.013911	0.006951	5.002349	0.000189	11.881222	0.000107	0.000950	0.012802	44.556698	0.002717	0.005422	0.000107	0.017124	0.000000	1.514305	0.000101	15.986929	0.000107	0.000964
01/11/2003-12:00:00	2685.791260	53.254799	3230.354492	69.162216	0.889420	1414.069336	0.043894	0.084070	0.000107	0.206546	0.017208	96.234352	0.002913	0.005527	0.000107	0.013622	0.006760	4.986750	0.000188	11.881114	0.000107	0.000929	0.012798	44.532352	0.002715	0.005066	0.000107	0.016779	0.000000	1.513892	0.000101	15.986409	0.000107	0.000947
01/11/2003-15:00:00	2687.066650	53.281593	3231.527588	69.187225	0.887470	1413.457764	0.043877	0.075763	0.000107	0.202020	0.017283	96.202904	0.002913	0.005119	0.000107	0.013339	0.006856	4.970951	0.000187	11.880989	0.000107	0.000907	0.012801	44.508579	0.002714	0.004833	0.000107	0.016448	0.000000	1.513499	0.000101	15.985868	0.000107	0.000930
01/11/2003-18:00:00	2687.834473	53.297955	3232.373535	69.205330	0.913507	1413.222534	0.043849	0.071871	0.000107	0.197060	0.018213	96.181702	0.002910	0.004923	0.000107	0.013028	0.007615	4.964514	0.000187	11.880871	0.000107	0.000885	0.012802	44.485195	0.002710	0.004702	0.000107	0.016089	0.000001	1.513126	0.000101	15.985337	0.000107	0.000911
01/11/2003-21:00:00	2688.401855	53.310169	3233.091309	69.220726	0.925493	1413.159302	0.043830	0.068031	0.000107	0.192360	0.018407	96.165596	0.002908	0.004718	0.000107	0.012731	0.007787	4.962851	0.000187	11.880730	0.000107	0.000864	0.012795	44.462200	0.002707	0.004569	0.000107	0.015744	0.000000	1.512774	0.000101	15.984795	0.000107	0.000893
01/12/2003-00:00:00	2688.964355	53.322212	3233.806641	69.235931	1.227051	1412.817871	0.044074	0.972270	0.000107	0.201271	0.034724	96.141380	0.002927	0.061554	0.000107	0.013267	0.014833	4.973032	0.000189	11.884162	0.000107	0.000903	0.026870	44.444080	0.002733	0.055156	0.000107	0.016298	0.001164	1.515628	0.000102	15.985675	0.000107	0.000930
01/12/2003-03:00:00	2689.600586	53.335869	3234.567627	69.252319	1.535598	1411.011597	0.043741	2.894679	0.000107	0.224798	0.052381	96.021843	0.002910	0.188304	0.000107	0.014628	0.022048	4.979306	0.000188	11.894155	0.000107	0.000998	0.043048	44.339775	0.002721	0.172679	0.000107	0.017515	0.002501	1.516802	0.000102	15.989149	0.000107	0.001013
01/12/2003-06:00:00	2690.391113	53.352619	3235.428467	69.270622	1.746685	1408.920654	0.043662	3.697645	0.000108	0.274335	0.065021	95.886307	0.002905	0.242292	0.000108	0.017334	0.026968	4.979843	0.000189	11.904469	0.000108	0.001185	0.055110	44.219898	0.002713	0.224727	0.000108	0.019581	0.003515	1.517090	0.000102	15.992669	0.000108	0.001154
01/12/2003-09:00:00	2691.467285	53.375122	3236.480469	69.292931	1.738389	1407.029419	0.043726	3.265312	0.000108	0.343013	0.065613	95.765938	0.002906	0.217948	0.000108	0.020975	0.026935	4.970536	0.000188	11.912302	0.000108	0.001441	0.056267	44.100780	0.002707	0.217433	0.000108	0.022106	0.003640	1.516386	0.000102	15.994961	0.000108	0.001323
01/12/2003-12:00:00	2692.746094	53.402012	3237.655029	69.318001	1.418038	1405.949585	0.043775	1.987474	0.000108	0.373346	0.048132	95.701180	0.002909	0.133887	0.000108	0.022502	0.019574	4.957362	0.000188	11.915742	0.000108	0.001552	0.040727	44.028027	0.002705	0.150244	0.000108	0.022992	0.002395	1.516052	0.000102	15.995414	0.000108	0.001380
01/12/2003-15:00:00	2694.015869	53.428673	3238.828613	69.342903	1.291735	1405.039185	0.043782	1.182839	0.000108	0.368758	0.040642	95.646225	0.002909	0.084199	0.000108	0.022269	0.016331	4.942838	0.000188	11.917987	0.000108	0.001542	0.034008	43.960541	0.002703	0.111667	0.000108	0.022881	0.001915	1.515580	0.000102	15.995456	0.000108	0.001370
01/12/2003-18:00:00	2694.840576	53.446201	3239.713623	69.361801	1.584560	1402.969849	0.043574	3.136097	0.000108	0.404762	0.058267	95.506775	0.002897	0.216416	0.000108	0.024440	0.022964	4.947581	0.000187	11.929143	0.000108	0.001697	0.051278	43.828716	0.002693	0.226253	0.000108	0.024999	0.003372	1.516784	0.000102	15.999280	0.000108	0.001515
01/12/2003-21:00:00	2695.441895	53.459137	3240.450195	69.377617	1.949564	1400.306396	0.043249	4.796636	0.000108	0.487268	0.079470	95.336113	0.002880	0.315697	0.000108	0.029106	0.031199	4.958204	0.000187	11.943161	0.000108	0.002019	0.071532	43.693901	0.002680	0.288553	0.000108	0.028815	0.005051	1.517850	0.000102	16.004391	0.000108	0.001785
01/13/2003-00:00:00	2696.020264	53.471565	3241.173584	69.393166	1.983061	1398.671997	0.043325	3.213903	0.000108	0.563856	0.077762	95.232941	0.002883	0.203312	0.000108	0.032922	0.031564	4.949858	0.000188	11.948146	0.000108	0.002278	0.067499	43.601048	0.002675	0.182253	0.000108	0.031060	0.004762	1.515404	0.000102	16.005720	0.000108	0.001934
01/13/2003-03:00:00	2696.600342	53.484055	3241.900635	69.408676	1.942208	1397.544434	0.043431	1.979073	0.000108	0.585536	0.072939	95.158524	0.002888	0.123771	0.000108	0.033955	0.030878	4.941961	0.000188	11.950821	0.000108	0.002342	0.060984	43.528954	0.002673	0.113554	0.000108	0.031528	0.004328	1.513418	0.000102	16.006147	0.000108	0.001954
01/13/2003-06:00:00	2697.183105	53.496548	3242.625000	69.424194	1.916014	1396.550903	0.043504	1.463658	0.000108	0.570339	0.068410	95.091415	0.002890	0.092423	0.000108	0.033249	0.030085	4.936572	0.000188	11.953368	0.000108	0.002284	0.055203	43.466789	0.002672	0.084388	0.000108	0.031065	0.004087	1.512125	0.000102	16.006586	0.000108	0.001914
01/13/2003-09:00:00	2697.765625	53.509171	3243.351318	69.439781	1.951755	1395.587646	0.043429	1.273812	0.000108	0.542787	0.068099	95.025253	0.002886	0.081726	0.000108	0.031901	0.030593	4.931960	0.000187	11.955871	0.000108	0.002186	0.053129	43.406967	0.002667	0.073054	0.000108	0.030267	0.003915	1.510987	0.000102	16.007078	0.000108	0.001859
01/13/2003-12:00:00	2698.350830	53.521736	3244.079102	69.455376	1.982650	1394.600952	0.043424	1.240788	0.000108	0.525582	0.067916	94.957825	0.002885	0.079930	0.000108	0.031055	0.031076	4.927443	0.000187	11.958516	0.000108	0.002122	0.051469	43.347210	0.002665	0.069586	0.000108	0.029747	0.003790	1.509885	0.000102	16.007627	0.000108	0.001821
01/13/2003-15:00:00	2698.932373	53.534325	3244.805664	69.470917	2.014051	1393.606934	0.043430	1.244023	0.000108	0.515598	0.067874	94.889915	0.002885	0.080210	0.000108	0.030546	0.031549	4.922976	0.000187	11.961207	0.000108	0.002081	0.050126	43.287502	0.002662	0.068588	0.000108	0.029396	0.003696	1.508790	0.000102	16.008205	0.000108	0.001796
01/13/2003-18:00:00	2699.498047	53.546497	3245.519287	69.486244	2.046266	1392.621338	0.043304	1.248468	0.000108	0.510248	0.068011	94.822418	0.002879	0.080424	0.000108	0.030259	0.032058	4.918984	0.000187	11.963882	0.000108	0.002057	0.049040	43.227959	0.002657	0.068291	0.000108	0.029158	0.003629	1.507712	0.000102	16.008781	0.000108	0.001780
01/13/2003-21:00:00	2700.045654	53.558296	3246.226807	69.501358	2.080623	1391.627808	0.043263	1.262044	0.000108	0.506991	0.068283	94.754524	0.002876	0.080787	0.000108	0.030076	0.032609	4.915324	0.000187	11.966551	0.000108	0.002041	0.048124	43.167938	0.002654	0.068302	0.000108	0.028986	0.003573	1.506586	0.000102	16.009388	0.000108	0.001768
01/14/2003-00:00:00	2700.588623	53.569969	3246.926514	69.516396	2.132327	1390.522339	0.043212	1.459309	0.000108	0.508310	0.070097	94.679535	0.002873	0.093582	0.000108	0.030155	0.033652	4.912938	0.000187	11.970070	0.000108	0.002042	0.048959	43.100803	0.002650	0.081400	0.000108	0.029031	0.003664	1.505652	0.000102	16.010317	0.000108	0.001768
01/14/2003-03:00:00	2701.121094	53.581478	3247.622803	69.531288	2.192408	1389.254639	0.043176	1.699505	0.000108	0.517231	0.071992	94.594681	0.002871	0.108513	0.000108	0.030634	0.034696	4.910281	0.000187	11.974202	0.000108	0.002072	0.049927	43.028111	0.002646	0.092302	0.000108	0.029344	0.003770	1.504486	0.000102	16.011488	0.000108	0.001792
01/14/2003-06:00:00	2701.644531	53.592739	3248.311035	69.546005	2.250431	1387.954956	0.043102	1.821660	0.000109	0.530359	0.073805	94.508148	0.002866	0.115767	0.000109	0.031325	0.035726	4.907862	0.000187	11.978404	0.000109	0.002116	0.050901	42.954327	0.002641	0.097459	0.000109	0.029777	0.003877	1.503260	0.000101	16.012684	0.000109	0.001824
01/14/2003-09:00:00	2702.151123	53.603775	3248.988770	69.560547	2.303199	1386.583984	0.043026	1.919246	0.000109	0.552243	0.075437	94.418175	0.002862	0.120579	0.000109	0.032421	0.036681	4.905417	0.000186	11.982740	0.000109	0.002189	0.051693	42.878368	0.002636	0.100472	0.000109	0.030396	0.003968	1.501855	0.000101	16.013971	0.000109	0.001872
01/14/2003-12:00:00	2702.652100	53.614609	3249.660889	69.575012	2.348873	1385.215210	0.042980	1.930323	0.000109	0.565618	0.076735	94.328255	0.002859	0.120689	0.000109	0.033094	0.037502	4.902873	0.000186	11.986987	0.000109	0.002234	0.052134	42.801994	0.002631	0.100483	0.000109	0.030806	0.004029	1.500399	0.000101	16.015190	0.000109	0.001903
01/14/2003-15:00:00	2703.144775	53.625340	3250.332520	69.589355	2.390162	1383.871582	0.042951	1.900169	0.000109	0.572789	0.077878	94.240723	0.002857	0.117763	0.000109	0.033469	0.038259	4.900428	0.000186	11.991232	0.000109	0.002257	0.052471	42.726746	0.002626	0.098828	0.000109	0.031010	0.004081	1.498984	0.000101	16.016344	0.000109	0.001917
01/14/2003-18:00:00	2703.625244	53.635662	3250.989746	69.603462	2.430274	1382.589600	0.042913	1.827961	0.000109	0.576563	0.078983	94.156059	0.002854	0.113515	0.000109	0.033678	0.039022	4.898614	0.000186	11.995254	0.000109	0.002268	0.052763	42.652695	0.002622	0.096684	0.000109	0.031095	0.004128	1.497634	0.000101	16.017389	0.000109	0.001920
01/14/2003-21:00:00	2704.085449	53.645634	3251.639648	69.617378	2.469173	1381.364258	0.042865	1.740927	0.000109	0.578365	0.080016	94.074158	0.002851	0.108792	0.000109	0.033781	0.039780	4.897470	0.000186	11.999048	0.000109	0.002272	0.052968	42.580357	0.002617	0.093729	0.000109	0.031115	0.004167	1.496334	0.000101	16.018366	0.000109	0.001919
01/15/2003-00:00:00	2704.562500	53.655994	3252.299561	69.631500	2.013435	1380.917725	0.042887	1.102215	0.000109	0.561516	0.054833	94.036858	0.002852	0.066499	0.000109	0.032833	0.027427	4.904026	0.000186	12.000286	0.000109	0.002205	0.035184	42.539604	0.002615	0.055474	0.000109	0.030297	0.002797	1.495516	0.000101	16.018343	0.000109	0.001863
01/15/2003-03:00:00	2705.115479	53.667976	3253.007568	69.646698	1.889599	1380.362671	0.042907	0.704456	0.000109	0.534357	0.045943	93.997284	0.002853	0.041012	0.000109	0.031356	0.023316	4.904294	0.000187	12.000953	0.000109	0.002122	0.028059	42.499992	0.002612	0.033063	0.000109	0.029199	0.002210	1.494480	0.000101	16.018087	0.000109	0.001791
01/15/2003-06:00:00	2705.777832	53.682167	3253.782227	69.663269	1.715089	1379.900757	0.042923	0.474580	0.000109	0.504027	0.035685	93.962822	0.002853	0.027168	0.000109	0.029731	0.018530	4.903445	0.000187	12.001366	0.000109	0.002020	0.019757	42.465618	0.002610	0.021716	0.000109	0.028026	0.001384	1.493894	0.000101	16.017733	0.000109	0.001715
01/15/2003-09:00:00	2706.607422	53.699772	3254.665771	69.682121	1.655023	1379.284790	0.042920	0.327403	0.000109	0.473395	0.032363	93.922539	0.002853	0.018951	0.000109	0.028099	0.016915	4.896349	0.000186	12.001588	0.000109	0.001928	0.017474	42.428093	0.002607	0.015591	0.000109	0.026897	0.001176	1.492848	0.000101	16.017309	0.000109	0.001644
01/15/2003-12:00:00	2707.598877	53.720741	3255.660400	69.703323	1.543772	1378.656372	0.042904	0.234424	0.000109	0.446260	0.027217	93.883690	0.002852	0.013995	0.000109	0.026651	0.014041	4.887195	0.000186	12.001693	0.000109	0.001830	0.014508	42.393005	0.002605	0.012147	0.000109	0.025842	0.000939	1.491917	0.000101	16.016832	0.000109	0.001576
01/15/2003-15:00:00	2708.569824	53.741146	3256.638184	69.724113	1.423653	1378.122437	0.042889	0.183877	0.000109	0.422838	0.021377	93.849358	0.002851	0.011347	0.000109	0.025393	0.010502	4.879765	0.000185	12.001745	0.000109	0.001744	0.011418	42.360180	0.002602	0.010327	0.000109	0.024901	0.000690	1.491141	0.000101	16.016331	0.000109	0.001516
01/15/2003-18:00:00	2709.211426	53.754963	3257.401123	69.740448	1.389988	1377.760376	0.042889	0.191713	0.000109	0.403160	0.018984	93.817383	0.002850	0.012626	0.000109	0.024325	0.009529	4.875878	0.000185	12.001955	0.000109	0.001670	0.009254	42.324970	0.002599	0.012006	0.000109	0.024067	0.000369	1.490429	0.000100	16.015896	0.000109	0.001463
01/15/2003-21:00:00	2709.663086	53.764755	3258.043457	69.754204	1.282524	1377.600342	0.042893	0.218931	0.000109	0.386955	0.016501	93.789597	0.002849	0.013717	0.000109	0.023429	0.008480	4.876279	0.000185	12.002215	0.000109	0.001608	0.007229	42.290806	0.002595	0.012212	0.000109	0.023326	0.000264	1.489528	0.000100	16.015486	0.000109	0.001416
01/16/2003-00:00:00	2710.098877	53.774220	3258.678467	69.767845	1.308292	1377.310425	0.042866	0.241733	0.000109	0.374036	0.016821	93.759499	0.002847	0.014309	0.000109	0.022699	0.008906	4.875749	0.000185	12.002470	0.000109	0.001558	0.006868	42.256096	0.002592	0.011656	0.000109	0.022692	0.000225	1.488599	0.000100	16.015083	0.000109	0.001376
01/16/2003-03:00:00	2710.605469	53.785187	3259.355469	69.782356	1.323148	1376.983521	0.042862	0.253043	0.000109	0.363117	0.016870	93.728714	0.002847	0.014526	0.000109	0.022067	0.009093	4.874165	0.000185	12.002732	0.000109	0.001514	0.006501	42.222183	0.002589	0.011252	0.000109	0.022108	0.000194	1.487695	0.000100	16.014683	0.000109	0.001340
01/16/2003-06:00:00	2711.200928	53.798012	3260.087158	69.798035	1.341177	1376.610107	0.042862	0.241470	0.000109	0.353513	0.017074	93.697250	0.002846	0.013822	0.000109	0.021503	0.009340	4.870730	0.000185	12.002933	0.000109	0.001475	0.006290	42.189098	0.002587	0.010629	0.000109	0.021569	0.000177	1.486831	0.000100	16.014246	0.000109	0.001307
01/16/2003-09:00:00	2711.899658	53.813084	3260.885498	69.815140	1.351708	1376.200562	0.042860	0.212862	0.000109	0.344069	0.017075	93.665672	0.002846	0.012375	0.000109	0.020953	0.009413	4.865352	0.000184	12.003066	0.000109	0.001436	0.006118	42.157192	0.002585	0.009732	0.000109	0.021045	0.000164	1.486030	0.000100	16.013794	0.000109	0.001275
01/16/2003-12:00:00	2712.691650	53.829994	3261.746094	69.833511	1.347207	1375.768066	0.042855	0.176550	0.000109	0.334403	0.016749	93.634300	0.002845	0.010589	0.000109	0.020397	0.009218	4.858401	0.000184	12.003102	0.000109	0.001397	0.005990	42.126450	0.002582	0.008723	0.000109	0.020529	0.000154	1.485289	0.000100	16.013304	0.000109	0.001243
01/16/2003-15:00:00	2713.497559	53.847172	3262.614502	69.852089	1.275194	1375.422607	0.042851	0.147280	0.000109	0.324464	0.014120	93.606514	0.002845	0.009155	0.000109	0.019831	0.007747	4.852590	0.000184	12.003098	0.000109	0.001358	0.004844	42.097633	0.002580	0.007922	0.000109	0.020017	0.000116	1.484631	0.000100	16.012785	0.000109	0.001212
01/16/2003-18:00:00	2714.217041	53.862591	3263.425049	69.869446	1.250314	1375.125244	0.042847	0.130858	0.000108	0.314673	0.012958	93.580101	0.002844	0.008338	0.000108	0.019276	0.007220	4.847638	0.000184	12.003077	0.000108	0.001319	0.003975	42.069252	0.002578	0.007422	0.000108	0.019517	0.000090	1.484001	0.000100	16.012255	0.000108	0.001182
01/16/2003-21:00:00	2714.864014	53.876438	3264.190918	69.885895	1.277076	1374.839966	0.042844	0.126780	0.000108	0.305393	0.013459	93.554108	0.002843	0.008098	0.000108	0.018748	0.007638	4.843314	0.000183	12.003053	0.000108	0.001282	0.003952	42.040539	0.002575	0.007201	0.000108	0.019040	0.000084	1.483373	0.000100	16.011732	0.000108	0.001154
01/17/2003-00:00:00	2715.505859	53.890312	3264.955322	69.902214	1.299114	1374.562988	0.042843	0.130763	0.000108	0.296820	0.013969	93.528343	0.002843	0.008244	0.000108	0.018258	0.008043	4.839136	0.000183	12.003059	0.000108	0.001248	0.003938	42.012119	0.002573	0.007167	0.000108	0.018589	0.000080	1.482765	0.000100	16.011236	0.000108	0.001127
01/17/2003-03:00:00	2716.191650	53.904984	3265.747314	69.919182	1.317461	1374.265137	0.042841	0.132075	0.000108	0.288898	0.014248	93.502441	0.002842	0.008270	0.000108	0.017799	0.008322	4.834289	0.000183	12.003053	0.000108	0.001216	0.003915	41.984211	0.002571	0.007083	0.000108	0.018154	0.000079	1.482181	0.000100	16.010715	0.000108	0.001101
01/17/2003-06:00:00	2716.933350	53.920845	3266.571045	69.936813	1.304082	1373.970215	0.042840	0.127359	0.000108	0.281477	0.013794	93.476974	0.002842	0.008016	0.000108	0.017367	0.008128	4.828897	0.000183	12.003030	0.000108	0.001185	0.003634	41.957211	0.002568	0.006873	0.000108	0.017741	0.000075	1.481629	0.000100	16.010180	0.000108	0.001077
01/17/2003-09:00:00	2717.752930	53.938282	3267.450195	69.955589	1.294867	1373.627075	0.042835	0.118500	0.000108	0.274144	0.013185	93.450935	0.002841	0.007568	0.000108	0.016940	0.007807	4.822246	0.000182	12.002986	0.000108	0.001155	0.003353	41.930836	0.002566	0.006584	0.000108	0.017335	0.000048	1.481135	0.000100	16.009663	0.000108	0.001053
01/17/2003-12:00:00	2718.638916	53.957024	3268.370850	69.975227	1.102950	1373.437744	0.042829	0.108496	0.000108	0.266628	0.011032	93.426338	0.002840	0.007049	0.000108	0.016505	0.006989	4.815156	0.000182	12.002918	0.000108	0.001124	0.002500	41.905785	0.002564	0.006266	0.000108	0.016931	0.000016	1.480678	0.000099	16.009113	0.000108	0.001029
01/17/2003-15:00:00	2719.495850	53.975208	3269.271484	69.994484	0.399697	1373.801025	0.042835	0.100594	0.000108	0.259022	0.007549	93.404343	0.002840	0.006609	0.000108	0.016065	0.005595	4.809213	0.000182	12.002845	0.000108	0.001093	0.000931	41.882046	0.002562	0.005970	0.000108	0.016527	0.000014	1.480219	0.000099	16.008579	0.000108	0.001005
01/17/2003-18:00:00	2720.153076	53.989368	3270.044434	70.011024	0.332829	1373.687378	0.042830	0.101233	0.000108	0.251169	0.007086	93.383774	0.002838	0.006603	0.000108	0.015608	0.005034	4.806283	0.000182	12.002766	0.000108	0.001061	0.000928	41.857155	0.002559	0.005887	0.000108	0.016113	0.000014	1.479777	0.000099	16.008041	0.000108	0.000981
01/17/2003-21:00:00	2720.687500	54.000858	3270.739990	70.025902	0.271608	1373.651245	0.042826	0.116347	0.000108	0.243672	0.006100	93.365921	0.002837	0.007321	0.000108	0.015171	0.004226	4.806363	0.000182	12.002743	0.000108	0.001031	0.000928	41.832218	0.002555	0.006197	0.000108	0.015716	0.000014	1.479338	0.000099	16.007521	0.000108	0.000958
01/18/2003-00:00:00	2721.217041	54.012341	3271.434814	70.040779	0.244097	1373.571167	0.042828	0.128215	0.000108	0.236931	0.005314	93.347603	0.002836	0.007846	0.000108	0.014777	0.003766	4.806056	0.000182	12.002735	0.000108	0.001004	0.000711	41.807594	0.002553	0.006385	0.000108	0.015358	0.000012	1.478914	0.000099	16.007013	0.000108	0.000937
01/18/2003-03:00:00	2721.820801	54.025368	3272.174561	70.056686	0.237863	1373.422607	0.042828	0.129952	0.000108	0.230622	0.004994	93.327774	0.002836	0.007887	0.000108	0.014405	0.003612	4.803991	0.000182	12.002717	0.000108	0.000978	0.000514	41.783421	0.002551	0.006335	0.000108	0.015017	0.000001	1.478523	0.000099	16.006483	0.000108	0.000917
01/18/2003-06:00:00	2722.560547	54.041126	3272.998535	70.074242	0.246632	1373.173584	0.042826	0.117615	0.000108	0.224702	0.005108	93.305679	0.002835	0.007275	0.000108	0.014055	0.003708	4.799100	0.000181	12.002658	0.000108	0.000954	0.000508	41.759724	0.002549	0.005986	0.000108	0.014690	0.000001	1.478157	0.000099	16.005960	0.000108	0.000898
01/18/2003-09:00:00	2723.515625	54.061283	3273.968994	70.094887	0.228315	1372.800781	0.042815	0.101891	0.000108	0.218738	0.004520	93.280930	0.002835	0.006493	0.000108	0.013704	0.003264	4.790997	0.000181	12.002563	0.000108	0.000930	0.000503	41.736713	0.002548	0.005555	0.000108	0.014367	0.000000	1.477824	0.000099	16.005415	0.000108	0.000879
01/18/2003-12:00:00	2724.771729	54.087532	3275.137695	70.119667	0.206821	1372.216431	0.042796	0.091582	0.000108	0.212722	0.004119	93.250771	0.002834	0.005976	0.000108	0.013353	0.002971	4.777160	0.000180	12.002466	0.000108	0.000905	0.000499	41.714306	0.002546	0.005252	0.000108	0.014050	0.000000	1.477514	0.000099	16.004871	0.000108	0.000861
01/18/2003-15:00:00	2725.987305	54.112885	3276.282959	70.143936	0.184700	1371.676514	0.042776	0.086187	0.000108	0.206712	0.003833	93.222122	0.002833	0.005700	0.000108	0.013003	0.002726	4.764541	0.000180	12.002344	0.000108	0.000880	0.000497	41.692406	0.002544	0.005080	0.000108	0.013736	0.000000	1.477225	0.000099	16.004313	0.000108	0.000843
01/18/2003-18:00:00	2726.604736	54.126167	3277.028809	70.159966	0.179950	1371.598999	0.042747	0.091535	0.000108	0.200405	0.003882	93.205658	0.002830	0.005944	0.000108	0.012631	0.002743	4.762750	0.000179	12.002264	0.000108	0.000854	0.000496	41.670658	0.002538	0.005145	0.000108	0.013394	0.000000	1.476944	0.000099	16.003767	0.000108	0.000823
01/18/2003-21:00:00	2726.954590	54.133835	3277.611816	70.172394	0.155364	1371.712769	0.042722	0.112675	0.000108	0.194475	0.003984	93.193481	0.002827	0.006929	0.000108	0.012278	0.002725	4.766638	0.000180	12.002229	0.000108	0.000831	0.000496	41.648689	0.002533	0.005548	0.000108	0.013065	0.000000	1.476659	0.000099	16.003246	0.000108	0.000804
01/19/2003-00:00:00	2727.283447	54.140999	3278.175537	70.184425	0.141325	1371.808594	0.042731	0.134469	0.000108	0.189716	0.003219	93.181747	0.002826	0.007941	0.000108	0.011993	0.002276	4.771382	0.000180	12.002234	0.000108	0.000812	0.000302	41.626530	0.002531	0.006012	0.000108	0.012799	0.000000	1.476369	0.000099	16.002752	0.000108	0.000789
01/19/2003-03:00:00	2727.698730	54.150089	3278.797119	70.197845	0.162334	1371.789551	0.042735	0.147992	0.000108	0.185447	0.003717	93.166367	0.002826	0.008568	0.000108	0.011733	0.002673	4.773513	0.000180	12.002258	0.000108	0.000795	0.000300	41.604259	0.002530	0.006319	0.000108	0.012549	0.000000	1.476088	0.000099	16.002260	0.000108	0.000774
01/19/2003-06:00:00	2728.231689	54.161606	3279.490967	70.212685	0.175531	1371.698120	0.042741	0.144985	0.000108	0.181803	0.003963	93.149300	0.002826	0.008402	0.000108	0.011505	0.002879	4.773528	0.000180	12.002264	0.000108	0.000780	0.000297	41.582378	0.002528	0.006230	0.000108	0.012316	0.000000	1.475829	0.000099	16.001764	0.000108	0.000761
01/19/2003-09:00:00	2728.867920	54.175327	3280.248779	70.228928	0.183718	1371.548950	0.042745	0.130145	0.000108	0.178330	0.004085	93.130913	0.002826	0.007677	0.000108	0.011288	0.002994	4.771444	0.000180	12.002215	0.000108	0.000766	0.000295	41.561096	0.002526	0.005846	0.000108	0.012092	0.000000	1.475604	0.000099	16.001242	0.000108	0.000748
01/19/2003-12:00:00	2729.606689	54.191116	3281.073730	70.246582	0.188520	1371.346802	0.042749	0.109732	0.000108	0.174777	0.004114	93.111671	0.002825	0.006694	0.000108	0.011069	0.003031	4.767528	0.000180	12.002139	0.000108	0.000752	0.000293	41.540447	0.002525	0.005316	0.000108	0.011872	0.000000	1.475408	0.000099	16.000696	0.000108	0.000736
01/19/2003-15:00:00	2730.348389	54.207027	3281.900879	70.264175	0.193223	1371.154785	0.042752	0.092452	0.000108	0.171063	0.004183	93.093086	0.002825	0.005866	0.000108	0.010844	0.003093	4.763528	0.000180	12.002014	0.000108	0.000737	0.000293	41.520245	0.002523	0.004867	0.000108	0.011653	0.000000	1.475237	0.000099	16.000147	0.000108	0.000724
01/19/2003-18:00:00	2730.964355	54.220303	3282.647949	70.280235	0.212628	1371.053101	0.042746	0.085069	0.000108	0.167080	0.004529	93.077103	0.002824	0.005504	0.000108	0.010606	0.003392	4.761899	0.000179	12.001892	0.000108	0.000721	0.000293	41.500332	0.002521	0.004665	0.000108	0.011424	0.000000	1.475079	0.000099	15.999589	0.000108	0.000711
01/19/2003-21:00:00	2731.486816	54.231499	3283.336670	70.294991	0.229742	1371.017334	0.042744	0.089162	0.000108	0.163213	0.004953	93.062859	0.002823	0.005696	0.000108	0.010374	0.003736	4.762436	0.000179	12.001806	0.000108	0.000706	0.000293	41.480446	0.002518	0.004751	0.000108	0.011204	0.000000	1.474925	0.000098	15.999050	0.000108	0.000698
01/20/2003-00:00:00	2732.001221	54.242573	3284.020264	70.309616	0.241417	1370.984985	0.042751	0.096504	0.000108	0.159673	0.005255	93.048592	0.002823	0.006030	0.000108	0.010161	0.003987	4.763278	0.000179	12.001719	0.000108	0.000693	0.000293	41.460461	0.002517	0.004902	0.000108	0.011000	0.000000	1.474774	0.000098	15.998510	0.000108	0.000687
01/20/2003-03:00:00	2732.551270	54.254459	3284.725098	70.324776	0.247061	1370.933594	0.042759	0.098880	0.000108	0.156473	0.005354	93.033958	0.002823	0.006128	0.000108	0.009967	0.004049	4.763649	0.000180	12.001640	0.000108	0.000680	0.000293	41.440674	0.002515	0.004928	0.000108	0.010808	0.000000	1.474635	0.000098	15.997976	0.000108	0.000676
01/20/2003-06:00:00	2733.148926	54.267384	3285.463379	70.340500	0.198451	1370.905640	0.042769	0.096904	0.000108	0.153489	0.004132	93.019844	0.002823	0.006014	0.000108	0.009784	0.003268	4.763806	0.000180	12.001553	0.000108	0.000668	0.000064	41.421421	0.002514	0.004842	0.000108	0.010625	0.000000	1.474510	0.000098	15.997450	0.000108	0.000666
01/20/2003-09:00:00	2733.808105	54.281498	3286.236572	70.357025	0.187671	1370.805176	0.042774	0.090480	0.000108	0.150537	0.003877	93.004105	0.002823	0.005685	0.000108	0.009603	0.003068	4.762138	0.000179	12.001444	0.000108	0.000657	0.000063	41.402306	0.002512	0.004639	0.000108	0.010445	0.000000	1.474402	0.000098	15.996891	0.000108	0.000655
01/20/2003-12:00:00	2734.506836	54.296524	3287.035400	70.374184	0.177891	1370.681885	0.042779	0.082406	0.000108	0.147632	0.003565	92.988091	0.002823	0.005279	0.000108	0.009426	0.002821	4.759613	0.000179	12.001313	0.000108	0.000645	0.000063	41.383583	0.002511	0.004400	0.000108	0.010269	0.000000	1.474311	0.000098	15.996338	0.000108	0.000646
01/20/2003-15:00:00	2735.201904	54.311478	3287.832031	70.391235	0.181169	1370.557861	0.042783	0.076299	0.000108	0.144715	0.003569	92.972229	0.002823	0.004984	0.000108	0.009248	0.002827	4.756909	0.000179	12.001179	0.000108	0.000634	0.000063	41.365021	0.002509	0.004234	0.000108	0.010095	0.000000	1.474236	0.000098	15.995785	0.000108	0.000636
01/20/2003-18:00:00	2735.789063	54.324116	3288.557861	70.406830	0.195198	1370.507690	0.042778	0.075889	0.000108	0.141685	0.003847	92.958473	0.002822	0.004976	0.000108	0.009064	0.003056	4.756293	0.000179	12.001056	0.000108	0.000622	0.000063	41.346607	0.002507	0.004244	0.000108	0.009915	0.000000	1.474164	0.000098	15.995240	0.000108	0.000626
01/20/2003-21:00:00	2736.282715	54.334763	3289.229004	70.421188	0.209950	1370.518066	0.042776	0.082383	0.000107	0.138777	0.004219	92.946289	0.002821	0.005289	0.000107	0.008888	0.003356	4.757725	0.000179	12.000946	0.000107	0.000611	0.000063	41.328148	0.002505	0.004428	0.000107	0.009743	0.000000	1.474095	0.000098	15.994678	0.000107	0.000616
01/21/2003-00:00:00	2736.765137	54.345234	3289.891357	70.435394	0.244145	1370.521973	0.042796	0.090851	0.000107	0.136260	0.005528	92.933876	0.002822	0.005690	0.000107	0.008734	0.004418	4.759019	0.000179	12.000861	0.000107	0.000602	0.000235	41.310230	0.002505	0.004683	0.000107	0.009592	0.000014	1.474082	0.000098	15.994141	0.000107	0.000608
01/21/2003-03:00:00	2737.272949	54.356228	3290.568115	70.449928	0.285489	1370.499268	0.042837	0.097790	0.000107	0.134144	0.007012	92.921127	0.002825	0.006051	0.000107	0.008605	0.005527	4.759943	0.000180	12.000785	0.000107	0.000593	0.000542	41.292740	0.002510	0.005060	0.000107	0.009468	0.000040	1.474125	0.000098	15.993612	0.000107	0.000600
01/21/2003-06:00:00	2737.817383	54.367950	3291.271484	70.464973	0.406409	1370.390137	0.042903	0.118704	0.000107	0.132531	0.010829	92.907021	0.002829	0.007049	0.000107	0.008502	0.008170	4.759382	0.000180	12.000773	0.000107	0.000587	0.001419	41.277267	0.002513	0.005650	0.000107	0.009359	0.000112	1.474340	0.000099	15.993101	0.000107	0.000594
01/21/2003-09:00:00	2738.387939	54.380375	3291.990967	70.480385	0.521401	1370.267090	0.042970	0.149338	0.000107	0.131681	0.014638	92.893501	0.002833	0.008545	0.000107	0.008440	0.010611	4.758866	0.000180	12.000821	0.000107	0.000583	0.002786	41.263638	0.002515	0.006425	0.000107	0.009278	0.000225	1.474717	0.000099	15.992628	0.000107	0.000590
01/21/2003-12:00:00	2738.986572	54.393230	3292.723877	70.496140	0.613171	1370.077881	0.042999	0.215463	0.000107	0.131678	0.017668	92.876244	0.002834	0.012522	0.000107	0.008423	0.012483	4.757721	0.000180	12.001100	0.000107	0.000582	0.004014	41.247467	0.002515	0.009281	0.000107	0.009228	0.000327	1.475010	0.000099	15.992238	0.000107	0.000589
01/21/2003-15:00:00	2739.577148	54.405979	3293.453125	70.511765	0.685830	1369.790527	0.043002	0.342233	0.000107	0.132435	0.020250	92.851822	0.002833	0.021256	0.000107	0.008449	0.014059	4.756241	0.000180	12.001780	0.000107	0.000584	0.005095	41.224186	0.002514	0.017553	0.000107	0.009208	0.000416	1.475138	0.000099	15.992006	0.000107	0.000589
01/21/2003-18:00:00	2740.103516	54.417408	3294.144531	70.526604	0.752526	1369.514771	0.042994	0.417234	0.000107	0.133630	0.022735	92.826485	0.002832	0.026695	0.000107	0.008498	0.015624	4.755897	0.000180	12.002564	0.000107	0.000588	0.006036	41.198708	0.002512	0.023068	0.000107	0.009204	0.000495	1.475215	0.000099	15.991822	0.000107	0.000591
01/21/2003-21:00:00	2740.562256	54.427349	3294.791016	70.540474	0.813271	1369.278198	0.042988	0.440216	0.000107	0.134858	0.025063	92.802086	0.002832	0.028394	0.000107	0.008550	0.017175	4.756828	0.000180	12.003360	0.000107	0.000591	0.006727	41.173077	0.002510	0.024891	0.000107	0.009201	0.000552	1.475259	0.000099	15.991645	0.000107	0.000592
01/22/2003-00:00:00	2741.015625	54.437176	3295.437988	70.554260	1.090380	1367.808228	0.042480	2.590116	0.000107	0.155168	0.043391	92.702560	0.002808	0.168359	0.000107	0.009705	0.024082	4.771928	0.000180	12.012638	0.000107	0.000672	0.024838	41.095612	0.002499	0.146429	0.000107	0.010157	0.002049	1.477509	0.000098	15.994957	0.000107	0.000665
01/22/2003-03:00:00	2741.495605	54.447605	3296.099121	70.568398	1.369797	1365.838257	0.042322	3.894192	0.000108	0.201592	0.060338	92.575836	0.002797	0.249035	0.000108	0.012192	0.030406	4.784621	0.000180	12.023766	0.000108	0.000842	0.041774	40.997326	0.002490	0.214544	0.000108	0.011871	0.003449	1.479045	0.000098	15.998915	0.000108	0.000794
01/22/2003-06:00:00	2742.008057	54.458668	3296.779053	70.583023	1.607662	1363.727905	0.042228	4.438888	0.000108	0.302696	0.075392	92.442276	0.002791	0.282475	0.000108	0.017417	0.035956	4.795878	0.000181	12.035067	0.000108	0.001190	0.056956	40.894638	0.002482	0.242998	0.000108	0.015022	0.004704	1.480320	0.000098	16.002886	0.000108	0.001024
01/22/2003-09:00:00	2742.553223	54.470516	3297.481445	70.598068	1.815247	1361.482300	0.042108	4.644727	0.000108	0.432951	0.088765	92.302589	0.002784	0.294912	0.000108	0.024032	0.040848	4.805722	0.000181	12.046375	0.000108	0.001648	0.070521	40.788773	0.002475	0.253531	0.000108	0.018994	0.005826	1.481312	0.000098	16.006842	0.000108	0.001322
01/22/2003-12:00:00	2743.121582	54.482761	3298.197510	70.613457	1.997512	1359.133057	0.041946	4.680294	0.000108	0.574963	0.100605	92.158661	0.002775	0.296833	0.000108	0.031151	0.045150	4.814456	0.000181	12.057523	0.000108	0.002171	0.082594	40.680382	0.002468	0.255891	0.000108	0.023277	0.006824	1.482013	0.000098	16.010742	0.000108	0.001664
01/22/2003-15:00:00	2743.692871	54.495106	3298.914307	70.628822	2.158646	1356.708252	0.041841	4.673598	0.000109	0.673629	0.111079	92.010681	0.002768	0.296570	0.000109	0.036357	0.048959	4.822445	0.000182	12.068651	0.000109	0.002546	0.093261	40.569210	0.002461	0.255971	0.000109	0.026908	0.007705	1.482468	0.000099	16.014616	0.000109	0.001945
01/22/2003-18:00:00	2744.248291	54.507133	3299.624023	70.644012	2.312362	1354.250732	0.041735	4.641775	0.000109	0.746979	0.120818	91.860527	0.002761	0.295010	0.000109	0.040431	0.052572	4.830241	0.000182	12.079716	0.000109	0.002843	0.103014	40.456509	0.002454	0.254387	0.000109	0.030017	0.008511	1.482724	0.000099	16.018454	0.000109	0.002188
01/22/2003-21:00:00	2744.791016	54.518845	3300.323730	70.658997	2.453054	1351.746582	0.041598	4.627228	0.000109	0.808695	0.129615	91.707306	0.002754	0.294181	0.000109	0.044059	0.055880	4.837807	0.000182	12.090837	0.000109	0.003104	0.111715	40.340832	0.002448	0.253760	0.000109	0.032951	0.009231	1.482749	0.000099	16.022295	0.000109	0.002408
01/23/2003-00:00:00	2745.332031	54.530563	3301.020996	70.673965	2.588171	1349.166992	0.041453	4.667086	0.000109	0.868803	0.138093	91.549377	0.002746	0.297198	0.000109	0.047652	0.059067	4.845387	0.000183	12.102216	0.000109	0.003362	0.120105	40.220379	0.002441	0.257461	0.000109	0.035900	0.009924	1.482658	0.000099	16.026224	0.000109	0.002625
01/23/2003-03:00:00	2745.878662	54.542400	3301.727051	70.688972	2.712193	1346.539185	0.041371	4.677979	0.000109	0.921586	0.145845	91.388145	0.002741	0.298364	0.000109	0.050900	0.061990	4.852342	0.000183	12.113651	0.000109	0.003599	0.127754	40.096741	0.002434	0.259338	0.000109	0.038570	0.010557	1.482379	0.000099	16.030140	0.000109	0.002815
01/23/2003-06:00:00	2746.433594	54.554401	3302.433105	70.704185	2.825618	1343.877686	0.041273	4.659944	0.000110	0.975157	0.152969	91.224716	0.002735	0.297738	0.000110	0.054131	0.064674	4.858698	0.000183	12.125081	0.000110	0.003839	0.134786	39.970757	0.002428	0.259796	0.000110	0.041213	0.011138	1.481941	0.000099	16.034035	0.000110	0.003003
01/23/2003-09:00:00	2746.999023	54.566643	3303.147705	70.719498	2.934583	1341.174194	0.041148	4.646615	0.000110	1.019304	0.159796	91.059029	0.002729	0.296999	0.000110	0.056872	0.067255	4.864464	0.000184	12.136517	0.000110	0.004041	0.141503	39.842575	0.002421	0.259768	0.000110	0.043573	0.011693	1.481337	0.000099	16.037941	0.000110	0.003163
01/23/2003-12:00:00	2747.569336	54.578957	3303.864014	70.734840	3.039554	1338.447754	0.041026	4.626874	0.000110	1.056862	0.166336	90.891525	0.002722	0.296085	0.000110	0.059293	0.069738	4.869737	0.000184	12.147965	0.000110	0.004216	0.147911	39.712582	0.002415	0.259381	0.000110	0.045765	0.012223	1.480611	0.000099	16.041817	0.000110	0.003302
01/23/2003-15:00:00	2748.124756	54.591011	3304.575195	70.750046	3.147477	1335.747925	0.040922	4.571461	0.000110	1.086060	0.172902	90.725540	0.002716	0.292524	0.000110	0.061262	0.072279	4.875144	0.000184	12.159208	0.000110	0.004364	0.154230	39.584351	0.002408	0.255503	0.000110	0.047658	0.012745	1.479839	0.000099	16.045637	0.000110	0.003418
01/23/2003-18:00:00	2748.569580	54.600739	3305.211670	70.763725	3.267439	1333.087036	0.040823	4.538588	0.000111	1.123216	0.179612	90.559578	0.002711	0.290317	0.000111	0.063583	0.075086	4.882260	0.000185	12.170461	0.000111	0.004546	0.160195	39.454910	0.002401	0.252832	0.000111	0.049743	0.013238	1.478924	0.000099	16.049438	0.000111	0.003552
01/23/2003-21:00:00	2748.888916	54.607723	3305.770264	70.775688	3.395404	1330.494629	0.040725	4.477891	0.000111	1.153962	0.186155	90.395462	0.002705	0.286238	0.000111	0.065584	0.078058	4.891264	0.000185	12.181558	0.000111	0.004703	0.165457	39.324520	0.002395	0.249159	0.000111	0.051634	0.013673	1.477849	0.000099	16.053167	0.000111	0.003662
01/24/2003-00:00:00	2749.196045	54.614601	3306.322021	70.787506	3.420697	1328.208130	0.040711	3.783182	0.000111	1.131030	0.185576	90.250572	0.002704	0.238869	0.000111	0.064546	0.078575	4.893863	0.000186	12.189781	0.000111	0.004634	0.163119	39.206890	0.002390	0.206037	0.000111	0.051282	0.013480	1.475560	0.000099	16.055735	0.000111	0.003596
01/24/2003-03:00:00	2749.549316	54.622334	3306.902832	70.799942	3.435320	1326.056274	0.040688	3.400605	0.000111	1.090020	0.185755	90.113945	0.002701	0.214288	0.000111	0.062505	0.079245	4.896471	0.000186	12.197593	0.000111	0.004500	0.161839	39.097256	0.002385	0.184477	0.000111	0.050254	0.013374	1.473667	0.000099	16.058138	0.000111	0.003489
01/24/2003-06:00:00	2749.959717	54.631317	3307.518555	70.813156	3.437918	1323.935059	0.040548	3.215757	0.000111	1.054055	0.185794	89.979454	0.002695	0.202866	0.000111	0.060762	0.079702	4.898846	0.000186	12.205323	0.000111	0.004383	0.160793	38.987648	0.002379	0.174771	0.000111	0.049470	0.013288	1.471894	0.000099	16.060505	0.000111	0.003400
01/24/2003-09:00:00	2750.427979	54.641483	3308.168457	70.827087	3.436052	1321.818115	0.040492	3.133220	0.000111	1.023181	0.185472	89.846138	0.002691	0.197803	0.000111	0.059250	0.079874	4.900310	0.000186	12.213046	0.000111	0.004280	0.159742	38.879299	0.002374	0.170289	0.000111	0.048806	0.013201	1.470213	0.000099	16.062862	0.000111	0.003323
01/24/2003-12:00:00	2750.930420	54.652447	3308.844727	70.841568	3.446285	1319.706665	0.040468	3.087806	0.000111	1.010066	0.185617	89.713409	0.002689	0.195173	0.000111	0.058591	0.080142	4.901081	0.000186	12.220692	0.000111	0.004244	0.159340	38.771832	0.002369	0.167820	0.000111	0.048604	0.013168	1.468586	0.000099	16.065205	0.000111	0.003288
01/24/2003-15:00:00	2751.429443	54.663319	3309.516602	70.855988	3.461737	1317.625732	0.040342	3.051753	0.000112	0.999861	0.186237	89.582054	0.002683	0.193406	0.000112	0.058128	0.080587	4.901953	0.000186	12.228325	0.000112	0.004218	0.159417	38.664867	0.002362	0.166366	0.000112	0.048531	0.013174	1.467008	0.000099	16.067505	0.000112	0.003261
01/24/2003-18:00:00	2751.839600	54.672291	3310.131104	70.869141	3.498607	1315.598145	0.040292	3.039740	0.000112	0.998293	0.187408	89.452194	0.002679	0.192611	0.000112	0.058096	0.081392	4.904391	0.000186	12.235980	0.000112	0.004225	0.159686	38.558022	0.002357	0.165432	0.000112	0.048704	0.013196	1.465423	0.000099	16.069832	0.000112	0.003255
01/24/2003-21:00:00	2752.148682	54.679089	3310.686523	70.880981	3.550386	1313.671143	0.040263	2.986983	0.000112	0.990863	0.189079	89.326073	0.002677	0.189486	0.000112	0.057801	0.082559	4.908638	0.000187	12.243431	0.000112	0.004212	0.160042	38.452118	0.002353	0.162928	0.000112	0.048788	0.013226	1.463846	0.000099	16.072077	0.000112	0.003241
01/25/2003-00:00:00	2752.451172	54.685802	3311.234863	70.892632	3.486234	1312.229858	0.040292	2.042160	0.000112	0.939733	0.182545	89.229309	0.002678	0.127337	0.000112	0.055026	0.080934	4.904572	0.000187	12.246860	0.000112	0.004007	0.151574	38.367188	0.002349	0.109169	0.000112	0.046920	0.012526	1.460939	0.000099	16.072754	0.000112	0.003086
01/25/2003-03:00:00	2752.790771	54.693245	3311.802490	70.904877	3.207904	1311.030884	0.040326	1.470845	0.000112	0.879271	0.173344	89.146797	0.002679	0.091674	0.000112	0.051748	0.078379	4.901125	0.000187	12.249455	0.000112	0.003768	0.142061	38.294098	0.002345	0.079657	0.000112	0.044760	0.011856	1.458580	0.000099	16.073143	0.000112	0.002915
01/25/2003-06:00:00	2753.177002	54.701767	3312.406982	70.917755	3.089446	1309.937256	0.040353	1.169723	0.000112	0.816277	0.166903	89.070358	0.002680	0.073781	0.000112	0.048366	0.076520	4.897894	0.000187	12.251711	0.000112	0.003525	0.134709	38.223972	0.002342	0.065441	0.000112	0.042586	0.011265	1.456494	0.000099	16.073406	0.000112	0.002750
01/25/2003-09:00:00	2753.611816	54.711269	3313.037109	70.931320	3.021385	1308.905396	0.040335	1.012748	0.000112	0.759393	0.159952	88.998116	0.002678	0.064714	0.000112	0.045312	0.074180	4.894976	0.000187	12.253819	0.000112	0.003307	0.127175	38.154617	0.002338	0.058358	0.000112	0.040626	0.010659	1.454607	0.000099	16.073618	0.000112	0.002606
01/25/2003-12:00:00	2754.078369	54.721413	3313.688965	70.945259	2.981292	1307.912354	0.040307	0.932997	0.000112	0.720418	0.154966	88.928268	0.002676	0.060177	0.000112	0.043193	0.072558	4.891730	0.000186	12.255847	0.000112	0.003151	0.121551	38.087616	0.002334	0.054704	0.000112	0.039180	0.010190	1.452854	0.000098	16.073809	0.000112	0.002498
01/25/2003-15:00:00	2754.541748	54.731575	3314.338867	70.959198	2.957072	1306.963745	0.040295	0.889867	0.000112	0.689841	0.150980	88.860863	0.002675	0.057735	0.000112	0.041513	0.071273	4.888667	0.000186	12.257823	0.000112	0.003027	0.116837	38.022549	0.002330	0.052594	0.000112	0.037979	0.009803	1.451208	0.000098	16.073982	0.000112	0.002410
01/25/2003-18:00:00	2754.947998	54.740444	3314.952637	70.972229	2.952126	1306.083496	0.040284	0.862521	0.000112	0.665062	0.148097	88.796387	0.002674	0.056194	0.000112	0.040137	0.070527	4.886882	0.000186	12.259761	0.000112	0.002925	0.112967	37.959095	0.002326	0.051159	0.000112	0.036949	0.009485	1.449651	0.000098	16.074146	0.000112	0.002336
01/25/2003-21:00:00	2755.291504	54.748016	3315.525635	70.984543	2.967740	1305.269165	0.040266	0.838332	0.000112	0.644066	0.145976	88.734642	0.002673	0.054662	0.000112	0.038959	0.070171	4.886337	0.000186	12.261636	0.000112	0.002837	0.109582	37.897270	0.002322	0.049675	0.000112	0.036028	0.009210	1.448143	0.000098	16.074284	0.000112	0.002272
01/26/2003-00:00:00	2755.623047	54.755337	3316.094482	70.996696	3.468990	1302.905151	0.039782	4.207865	0.000112	0.760912	0.178444	88.577110	0.002648	0.279785	0.000112	0.045665	0.081605	4.916747	0.000186	12.278678	0.000112	0.003346	0.143398	37.783157	0.002308	0.245093	0.000112	0.041313	0.012011	1.452542	0.000098	16.080288	0.000112	0.002644
01/26/2003-03:00:00	2755.958984	54.762722	3316.660889	71.008850	3.986019	1299.982056	0.039594	5.856195	0.000113	1.027900	0.209964	88.385651	0.002636	0.389665	0.000113	0.060281	0.092802	4.943899	0.000187	12.297356	0.000113	0.004438	0.175839	37.641136	0.002300	0.342280	0.000113	0.051405	0.014679	1.455719	0.000098	16.086815	0.000113	0.003362
01/26/2003-06:00:00	2756.294922	54.770168	3317.230713	71.021004	4.460685	1296.743286	0.039380	6.502004	0.000113	1.355609	0.240131	88.176605	0.002625	0.433376	0.000113	0.078096	0.103663	4.969099	0.000188	12.316180	0.000113	0.005819	0.206723	37.485611	0.002292	0.381778	0.000113	0.064116	0.017226	1.457930	0.000099	16.093370	0.000113	0.004310
01/26/2003-09:00:00	2756.632813	54.777649	3317.799805	71.033195	4.912328	1293.346436	0.039167	6.725332	0.000113	1.548420	0.269050	87.957199	0.002614	0.449096	0.000113	0.090150	0.114161	4.993099	0.000189	12.335026	0.000113	0.006728	0.236172	37.320717	0.002284	0.396432	0.000113	0.074269	0.019653	1.459440	0.000099	16.099895	0.000113	0.005034
01/26/2003-12:00:00	2756.974121	54.785213	3318.370605	71.045456	5.348607	1289.861938	0.038989	6.744068	0.000114	1.704880	0.296878	87.731934	0.002604	0.451088	0.000114	0.100221	0.124345	5.016094	0.000190	12.353746	0.000114	0.007489	0.264342	37.151020	0.002275	0.398578	0.000114	0.082881	0.021979	1.460450	0.000099	16.106350	0.000114	0.005610
01/26/2003-15:00:00	2757.310059	54.792717	3318.939453	71.057610	5.758758	1286.314087	0.038840	6.700844	0.000114	1.821073	0.322890	87.502106	0.002596	0.449100	0.000114	0.107682	0.133796	5.038104	0.000191	12.372377	0.000114	0.008085	0.290764	36.978333	0.002268	0.396488	0.000114	0.089688	0.024163	1.461120	0.000099	16.112745	0.000114	0.006011
01/26/2003-18:00:00	2757.623535	54.799694	3319.492432	71.069435	6.148767	1282.716919	0.038692	6.652314	0.000115	1.912110	0.347365	87.268585	0.002588	0.446376	0.000115	0.113492	0.142672	5.058602	0.000193	12.391026	0.000115	0.008580	0.315609	36.806824	0.002259	0.393116	0.000115	0.095255	0.026217	1.461512	0.000100	16.119108	0.000115	0.006312
01/26/2003-21:00:00	2757.914307	54.806087	3320.034424	71.081047	6.535280	1279.096924	0.038544	6.593786	0.000115	1.986355	0.371360	87.033607	0.002579	0.442316	0.000115	0.118251	0.151466	5.076378	0.000193	12.409623	0.000115	0.009003	0.339755	36.642708	0.002251	0.388241	0.000115	0.099954	0.028214	1.461711	0.000100	16.125410	0.000115	0.006544
01/27/2003-00:00:00	2758.208740	54.812656	3320.576660	71.092659	6.436584	1275.735474	0.038570	4.588030	0.000115	1.808166	0.361216	86.820763	0.002580	0.295952	0.000115	0.107149	0.148634	5.056118	0.000193	12.418572	0.000115	0.008194	0.327180	36.484310	0.002243	0.253903	0.000115	0.091601	0.027176	1.454549	0.000099	16.127954	0.000115	0.005810
01/27/2003-03:00:00	2758.534180	54.819912	3321.139404	71.104622	5.964942	1273.041382	0.038609	3.292266	0.000115	1.617784	0.346073	86.650169	0.002581	0.206176	0.000115	0.095698	0.144503	5.037328	0.000193	12.425040	0.000115	0.007334	0.311578	36.364933	0.002238	0.173622	0.000115	0.082925	0.026179	1.448908	0.000099	16.129648	0.000115	0.005153
01/27/2003-06:00:00	2758.904785	54.828079	3321.729980	71.117279	5.621644	1270.785156	0.038595	2.540030	0.000115	1.389853	0.333876	86.505974	0.002580	0.155980	0.000115	0.083062	0.141123	5.021045	0.000192	12.430355	0.000115	0.006354	0.298011	36.262447	0.002232	0.129648	0.000115	0.074367	0.025210	1.444334	0.000098	16.130915	0.000115	0.004504
01/27/2003-09:00:00	2759.320068	54.837158	3322.345459	71.130440	5.315539	1268.857300	0.038536	2.067970	0.000115	1.206527	0.311256	86.380653	0.002576	0.126538	0.000115	0.072874	0.133930	5.008398	0.000192	12.434979	0.000115	0.005565	0.275307	36.164364	0.002226	0.105799	0.000115	0.066930	0.023932	1.440538	0.000098	16.131907	0.000115	0.004013
01/27/2003-12:00:00	2759.760010	54.846848	3322.978271	71.144096	5.144945	1267.125854	0.038491	1.793972	0.000115	1.083051	0.296475	86.266502	0.002573	0.109992	0.000115	0.066044	0.128621	4.998749	0.000191	12.439260	0.000115	0.005034	0.259217	36.065025	0.002220	0.093364	0.000115	0.062328	0.022618	1.437205	0.000098	16.132776	0.000115	0.003680
01/27/2003-15:00:00	2760.182129	54.856113	3323.600098	71.157349	5.016741	1265.525024	0.038503	1.645121	0.000115	1.004258	0.287022	86.159378	0.002572	0.101328	0.000115	0.061568	0.125495	4.991072	0.000191	12.443376	0.000115	0.004692	0.248641	35.966385	0.002216	0.087033	0.000115	0.059093	0.021628	1.434166	0.000098	16.133558	0.000115	0.003458
01/27/2003-18:00:00	2760.406494	54.861259	3324.094238	71.167931	4.876432	1264.146973	0.038514	1.531563	0.000115	0.948380	0.279683	86.061478	0.002572	0.094573	0.000115	0.058331	0.123751	4.984671	0.000191	12.447219	0.000115	0.004444	0.239770	35.881794	0.002212	0.081460	0.000115	0.056586	0.020809	1.431346	0.000097	16.134256	0.000115	0.003295
01/27/2003-21:00:00	2760.383301	54.861301	3324.437256	71.175255	4.797787	1263.064087	0.038510	1.336694	0.000115	0.902335	0.273238	85.975258	0.002571	0.083690	0.000115	0.055634	0.122486	4.968905	0.000190	12.450474	0.000115	0.004222	0.230426	35.844105	0.002210	0.073619	0.000115	0.054387	0.020029	1.428618	0.000097	16.134733	0.000115	0.003156
01/28/2003-00:00:00	2760.359375	54.861187	3324.773193	71.182480	4.486664	1262.364380	0.038509	0.978278	0.000115	0.854447	0.248495	85.915688	0.002570	0.061224	0.000115	0.052815	0.111987	4.932052	0.000189	12.452409	0.000115	0.003954	0.206146	35.911121	0.002213	0.055730	0.000115	0.052054	0.017816	1.426956	0.000097	16.134720	0.000115	0.003007
01/28/2003-03:00:00	2760.451416	54.863571	3325.188965	71.191277	4.450741	1261.564575	0.038505	0.742225	0.000115	0.812258	0.231994	85.849960	0.002569	0.047132	0.000115	0.050337	0.105259	4.864637	0.000187	12.453855	0.000115	0.003704	0.187784	36.049274	0.002221	0.044608	0.000115	0.050108	0.015478	1.424429	0.000097	16.134569	0.000115	0.002879
01/28/2003-06:00:00	2760.696289	54.869141	3325.693604	71.202187	3.010337	1262.223145	0.038557	0.587717	0.000115	0.772361	0.112542	85.901596	0.002573	0.037880	0.000115	0.047998	0.051323	4.845444	0.000187	12.454995	0.000115	0.003455	0.083698	36.298717	0.002236	0.036434	0.000115	0.048333	0.005250	1.431617	0.000097	16.134321	0.000115	0.002755
01/28/2003-09:00:00	2761.072021	54.877502	3326.285645	71.214867	2.752836	1261.781982	0.038572	0.484350	0.000115	0.738377	0.103996	85.849678	0.002572	0.031426	0.000115	0.046174	0.047582	4.791756	0.000185	12.455917	0.000115	0.003465	0.076451	36.410091	0.002242	0.030712	0.000115	0.047459	0.004873	1.429590	0.000097	16.134014	0.000115	0.002724
01/28/2003-12:00:00	2761.532715	54.887611	3326.929932	71.228691	2.694894	1261.148315	0.038578	0.410821	0.000115	0.704688	0.101521	85.794075	0.002572	0.026830	0.000115	0.044194	0.046389	4.759814	0.000184	12.456573	0.000115	0.003288	0.074523	36.439945	0.002243	0.026684	0.000115	0.045851	0.004687	1.427536	0.000097	16.133631	0.000115	0.002620
01/28/2003-15:00:00	2761.993652	54.897717	3327.578369	71.242531	2.770510	1260.430542	0.038577	0.366453	0.000115	0.675111	0.103560	85.737007	0.002571	0.024145	0.000115	0.042450	0.048204	4.741844	0.000183	12.457154	0.000115	0.003144	0.074077	36.419434	0.002241	0.024258	0.000115	0.044280	0.004667	1.425456	0.000097	16.133234	0.000115	0.002527
01/28/2003-18:00:00	2762.320068	54.905014	3328.137451	71.254570	2.880300	1259.826050	0.038572	0.318302	0.000115	0.648795	0.106397	85.685020	0.002570	0.021202	0.000115	0.040881	0.050585	4.728021	0.000183	12.457614	0.000115	0.003012	0.073755	36.396755	0.002238	0.021279	0.000115	0.042744	0.004609	1.423531	0.000097	16.132807	0.000115	0.002441
01/28/2003-21:00:00	2762.487793	54.908955	3328.595215	71.264427	2.926083	1259.438843	0.038572	0.277577	0.000115	0.624861	0.097763	85.649193	0.002569	0.018724	0.000115	0.039441	0.047021	4.713071	0.000182	12.457945	0.000115	0.002879	0.063160	36.418587	0.002238	0.018913	0.000115	0.041288	0.002012	1.424187	0.000097	16.132334	0.000115	0.002362
01/29/2003-00:00:00	2762.661133	54.913120	3329.057617	71.274307	3.093044	1258.943481	0.038581	0.305857	0.000115	0.604922	0.101853	85.601700	0.002569	0.020600	0.000115	0.038244	0.050323	4.680115	0.000181	12.458491	0.000115	0.002762	0.063343	36.470631	0.002240	0.020645	0.000115	0.040119	0.001962	1.422494	0.000096	16.131941	0.000115	0.002303
01/29/2003-03:00:00	2762.958740	54.919788	3329.597168	71.285927	3.230569	1258.335815	0.038598	0.416147	0.000115	0.590375	0.106348	85.549599	0.002569	0.028014	0.000115	0.037349	0.053414	4.648101	0.000180	12.459475	0.000115	0.002662	0.064594	36.515938	0.002242	0.026643	0.000115	0.039216	0.002025	1.420975	0.000096	16.131718	0.000115	0.002252
01/29/2003-06:00:00	2763.407959	54.929688	3330.236328	71.299591	3.329190	1257.639160	0.038611	0.469282	0.000115	0.578581	0.108422	85.495468	0.002569	0.031438	0.000115	0.036605	0.054802	4.631682	0.000179	12.460484	0.000115	0.002590	0.065268	36.503708	0.002241	0.029354	0.000115	0.038412	0.002048	1.419485	0.000096	16.131514	0.000115	0.002209
01/29/2003-09:00:00	2763.987305	54.942268	3330.957764	71.315010	3.341229	1256.885620	0.038603	0.484664	0.000115	0.568148	0.108563	85.440269	0.002568	0.032453	0.000115	0.035932	0.054803	4.626523	0.000179	12.461478	0.000115	0.002538	0.065271	36.450676	0.002237	0.030089	0.000115	0.037589	0.002060	1.418039	0.000096	16.131296	0.000115	0.002168
01/29/2003-12:00:00	2764.668945	54.956940	3331.741699	71.331856	3.310856	1256.093506	0.038585	0.485808	0.000115	0.558158	0.107776	85.384727	0.002567	0.032552	0.000115	0.035287	0.054174	4.620906	0.000179	12.462427	0.000115	0.002488	0.064956	36.393532	0.002233	0.030040	0.000115	0.036739	0.002071	1.416640	0.000096	16.131060	0.000115	0.002130
01/29/2003-15:00:00	2765.354248	54.971752	3332.529785	71.348740	3.278104	1255.319824	0.038570	0.482206	0.000115	0.548260	0.106753	85.330383	0.002566	0.032352	0.000115	0.034650	0.053436	4.614893	0.000178	12.463368	0.000115	0.002439	0.064396	36.337650	0.002229	0.029755	0.000115	0.035911	0.002078	1.415285	0.000096	16.130838	0.000115	0.002092
01/29/2003-18:00:00	2765.892090	54.983425	3333.222168	71.363632	3.275379	1254.655518	0.038561	0.473762	0.000115	0.538183	0.106520	85.279762	0.002565	0.031588	0.000115	0.034005	0.053383	4.611300	0.000178	12.464236	0.000115	0.002389	0.063827	36.283386	0.002225	0.028667	0.000115	0.035093	0.002086	1.413969	0.000096	16.130583	0.000115	0.002054
01/29/2003-21:00:00	2766.290527	54.992146	3333.828613	71.376610	3.292130	1254.114502	0.038555	0.419583	0.000115	0.526866	0.106447	85.233963	0.002564	0.027832	0.000115	0.033287	0.053713	4.609922	0.000178	12.464889	0.000115	0.002335	0.062658	36.231083	0.002221	0.025200	0.000115	0.034219	0.002052	1.412608	0.000096	16.130253	0.000115	0.002013
01/30/2003-00:00:00	2766.666992	55.000496	3334.421875	71.389313	3.379306	1253.255249	0.038265	1.113440	0.000115	0.532831	0.112927	85.169128	0.002550	0.072957	0.000115	0.033603	0.056105	4.615427	0.000177	12.468748	0.000115	0.002359	0.068822	36.169060	0.002211	0.063060	0.000115	0.034305	0.002638	1.412416	0.000095	16.131193	0.000115	0.002031
01/30/2003-03:00:00	2767.073242	55.009441	3335.035400	71.402435	3.545362	1252.125000	0.038242	1.654593	0.000115	0.556793	0.120407	85.090401	0.002548	0.105461	0.000115	0.034830	0.059162	4.619762	0.000177	12.473826	0.000115	0.002453	0.075583	36.098400	0.002207	0.088571	0.000115	0.034943	0.003238	1.411954	0.000095	16.132549	0.000115	0.002091
01/30/2003-06:00:00	2767.516846	55.019192	3335.671143	71.415970	3.655270	1250.923218	0.038263	1.889437	0.000115	0.590420	0.126270	85.008141	0.002547	0.119817	0.000115	0.036546	0.061506	4.622964	0.000178	12.479007	0.000115	0.002584	0.081382	36.025677	0.002204	0.099894	0.000115	0.035851	0.003783	1.411383	0.000095	16.133921	0.000115	0.002172
01/30/2003-09:00:00	2767.997314	55.029678	3336.328125	71.430130	3.725107	1249.701294	0.038256	1.940929	0.000115	0.631205	0.131057	84.924820	0.002546	0.123916	0.000115	0.038653	0.063325	4.625266	0.000178	12.484049	0.000115	0.002741	0.086206	35.952515	0.002200	0.103714	0.000115	0.036974	0.004270	1.410785	0.000095	16.135225	0.000115	0.002265
01/30/2003-12:00:00	2768.502197	55.040718	3337.000244	71.444595	3.775935	1248.472900	0.038179	1.919859	0.000115	0.668660	0.134912	84.840851	0.002542	0.123870	0.000115	0.040617	0.064730	4.627069	0.000178	12.488842	0.000115	0.002888	0.090208	35.879135	0.002195	0.104403	0.000115	0.038023	0.004706	1.410161	0.000095	16.136473	0.000115	0.002351
01/30/2003-15:00:00	2769.007324	55.051697	3337.674072	71.459000	3.815690	1247.209717	0.038120	1.916479	0.000115	0.700760	0.138155	84.755165	0.002538	0.124084	0.000115	0.042303	0.065925	4.628603	0.000178	12.493653	0.000115	0.003014	0.093639	35.804714	0.002190	0.104848	0.000115	0.038921	0.005097	1.409445	0.000095	16.137751	0.000115	0.002427
01/30/2003-18:00:00	2769.466309	55.061756	3338.319092	71.472755	3.856341	1245.928955	0.038093	1.931611	0.000115	0.729741	0.141154	84.668091	0.002536	0.124863	0.000115	0.043815	0.067136	4.630635	0.000178	12.498563	0.000115	0.003129	0.096656	35.729134	0.002186	0.105363	0.000115	0.039726	0.005448	1.408633	0.000095	16.139027	0.000115	0.002497
01/30/2003-21:00:00	2769.879395	55.070835	3338.934326	71.485947	3.901041	1244.659790	0.038058	1.931653	0.000116	0.750990	0.143989	84.580788	0.002533	0.124838	0.000116	0.044945	0.068383	4.633344	0.000178	12.503469	0.000116	0.003213	0.099300	35.652912	0.002181	0.105344	0.000116	0.040343	0.005762	1.407756	0.000095	16.140306	0.000116	0.002551
01/31/2003-00:00:00	2770.290527	55.079880	3339.545410	71.499191	4.091745	1242.954590	0.037841	2.890697	0.000116	0.813719	0.156873	84.468071	0.002522	0.187995	0.000116	0.048452	0.073044	4.645704	0.000178	12.512713	0.000116	0.003482	0.112771	35.565952	0.002173	0.157674	0.000116	0.042830	0.006964	1.408654	0.000095	16.143301	0.000116	0.002733
01/31/2003-03:00:00	2770.726318	55.089428	3340.178711	71.512634	4.293072	1240.911377	0.037741	3.500347	0.000116	0.915634	0.169192	84.337166	0.002516	0.225781	0.000116	0.053918	0.077500	4.655952	0.000178	12.523039	0.000116	0.003913	0.125639	35.466534	0.002167	0.187525	0.000116	0.046415	0.008111	1.408919	0.000095	16.146652	0.000116	0.003006
01/31/2003-06:00:00	2771.198975	55.099770	3340.831055	71.526619	4.468684	1238.719482	0.037665	3.765461	0.000116	1.024739	0.180484	84.198471	0.002511	0.242411	0.000116	0.059758	0.081550	4.664742	0.000179	12.533527	0.000116	0.004377	0.137560	35.361893	0.002162	0.200774	0.000116	0.050337	0.009177	1.408858	0.000095	16.150047	0.000116	0.003306
01/31/2003-09:00:00	2771.702881	55.110779	3341.506104	71.541069	4.625245	1236.420410	0.037591	3.873501	0.000116	1.112262	0.191007	84.054085	0.002507	0.249370	0.000116	0.064692	0.085311	4.672210	0.000179	12.544058	0.000116	0.004754	0.148684	35.253162	0.002157	0.206558	0.000116	0.053889	0.010174	1.408536	0.000095	16.153460	0.000116	0.003557
01/31/2003-12:00:00	2772.231689	55.122284	3342.192139	71.555794	4.765988	1234.039673	0.037514	3.922801	0.000116	1.177781	0.200939	83.905151	0.002503	0.252590	0.000116	0.068584	0.088865	4.678658	0.000180	12.554657	0.000116	0.005045	0.159132	35.140797	0.002153	0.209457	0.000116	0.056900	0.011113	1.407987	0.000096	16.156858	0.000116	0.003763
01/31/2003-15:00:00	2772.741943	55.133411	3342.867920	71.570267	4.901659	1231.617310	0.037453	3.946406	0.000117	1.228475	0.210497	83.753220	0.002499	0.254185	0.000117	0.071688	0.092357	4.684874	0.000180	12.565324	0.000117	0.005272	0.168971	35.025593	0.002149	0.210970	0.000117	0.059433	0.011996	1.407265	0.000096	16.160290	0.000117	0.003930
01/31/2003-18:00:00	2773.092041	55.141232	3343.446289	71.582588	5.062429	1229.269775	0.037389	3.932505	0.000117	1.266379	0.220409	83.602570	0.002495	0.253376	0.000117	0.074038	0.096327	4.693590	0.000181	12.575900	0.000117	0.005456	0.178315	34.908916	0.002144	0.210400	0.000117	0.061420	0.012830	1.406417	0.000096	16.163681	0.000117	0.004060
01/31/2003-21:00:00	2773.252930	55.145050	3343.898193	71.592361	5.244134	1227.024048	0.037284	3.880863	0.000117	1.288872	0.230304	83.454041	0.002489	0.249920	0.000117	0.075535	0.100677	4.704283	0.000181	12.586344	0.000117	0.005574	0.186714	34.792732	0.002138	0.207607	0.000117	0.062797	0.013584	1.405329	0.000096	16.166996	0.000117	0.004139
02/01/2003-00:00:00	2773.436035	55.149227	3344.369629	71.602310	5.174336	1225.348999	0.037355	2.401167	0.000117	1.192045	0.222815	83.341286	0.002492	0.149581	0.000117	0.070237	0.098936	4.697163	0.000181	12.590026	0.000117	0.005157	0.176568	34.694542	0.002132	0.122796	0.000117	0.059030	0.012770	1.401032	0.000096	16.167665	0.000117	0.003842
02/01/2003-03:00:00	2773.679199	55.154762	3344.878662	71.613152	4.799643	1224.063843	0.037381	1.549160	0.000117	1.068333	0.196064	83.252266	0.002493	0.094737	0.000117	0.063510	0.088982	4.691485	0.000181	12.592470	0.000117	0.004636	0.152506	34.616066	0.002127	0.077890	0.000117	0.054541	0.011975	1.397724	0.000095	16.167908	0.000117	0.003498
02/01/2003-06:00:00	2774.003662	55.162010	3345.437256	71.625114	4.640332	1222.963501	0.037390	1.085450	0.000117	0.953896	0.187075	83.174477	0.002492	0.066202	0.000117	0.057350	0.086504	4.686025	0.000181	12.594362	0.000117	0.004154	0.143284	34.543900	0.002122	0.055727	0.000117	0.050537	0.011181	1.394927	0.000095	16.167950	0.000117	0.003192
02/01/2003-09:00:00	2774.402100	55.170799	3346.043945	71.638062	4.517530	1221.992310	0.037393	0.818404	0.000117	0.860454	0.178321	83.104240	0.002491	0.050951	0.000117	0.052257	0.083415	4.680947	0.000181	12.595863	0.000117	0.003762	0.134045	34.474640	0.002118	0.044374	0.000117	0.047177	0.010345	1.392500	0.000095	16.167847	0.000117	0.002947
02/01/2003-12:00:00	2774.842285	55.180408	3346.671631	71.651505	4.420876	1221.102783	0.037392	0.666346	0.000117	0.799845	0.171562	83.039032	0.002491	0.042687	0.000117	0.048885	0.081061	4.676172	0.000180	12.597109	0.000117	0.003503	0.126917	34.407688	0.002113	0.038265	0.000117	0.044761	0.009674	1.390321	0.000095	16.167679	0.000117	0.002777
02/01/2003-15:00:00	2775.268799	55.189888	3347.299316	71.664803	4.352240	1220.282715	0.037377	0.588873	0.000117	0.754194	0.166386	82.977325	0.002489	0.038452	0.000117	0.046303	0.079161	4.671905	0.000180	12.598261	0.000117	0.003307	0.120884	34.343758	0.002108	0.034928	0.000117	0.042794	0.009115	1.388301	0.000095	16.167484	0.000117	0.002643
02/01/2003-18:00:00	2775.641846	55.198147	3347.890625	71.677422	4.313457	1219.541138	0.037353	0.545921	0.000117	0.717785	0.162898	82.919411	0.002487	0.036003	0.000117	0.044216	0.078069	4.669018	0.000180	12.599358	0.000117	0.003149	0.116214	34.282207	0.002103	0.032765	0.000117	0.041118	0.008665	1.386406	0.000094	16.167263	0.000117	0.002534
02/01/2003-21:00:00	2775.962646	55.205242	3348.451660	71.689384	4.306405	1218.869873	0.037341	0.509938	0.000117	0.687048	0.160547	82.864799	0.002486	0.033716	0.000117	0.042435	0.077602	4.667006	0.000180	12.600351	0.000117	0.003015	0.112406	34.224400	0.002099	0.030467	0.000117	0.039622	0.008271	1.384607	0.000094	16.167009	0.000117	0.002440
02/02/2003-00:00:00	2776.307617	55.212780	3349.022949	71.701515	3.192332	1219.331299	0.037362	0.364948	0.000117	0.656039	0.108907	82.861702	0.002486	0.024249	0.000117	0.040624	0.052595	4.687701	0.000180	12.600757	0.000117	0.002878	0.073122	34.204304	0.002097	0.022577	0.000117	0.038063	0.005091	1.385511	0.000094	16.166529	0.000117	0.002342
02/02/2003-03:00:00	2776.746338	55.222370	3349.653564	71.715073	2.946967	1219.089478	0.037361	0.279829	0.000117	0.629509	0.083201	82.841667	0.002486	0.018767	0.000117	0.039060	0.040416	4.698090	0.000181	12.601022	0.000117	0.002836	0.051647	34.172398	0.002094	0.017970	0.000117	0.036836	0.002765	1.386092	0.000094	16.166008	0.000117	0.002269
02/02/2003-06:00:00	2777.305908	55.234497	3350.365723	71.730194	2.854389	1218.646973	0.037353	0.230294	0.000117	0.602958	0.079203	82.799751	0.002485	0.015634	0.000117	0.037563	0.038481	4.696038	0.000181	12.601213	0.000117	0.002770	0.048828	34.122360	0.002089	0.015271	0.000117	0.035617	0.002511	1.384692	0.000094	16.165455	0.000117	0.002203
02/02/2003-09:00:00	2778.006836	55.249512	3351.165771	71.747208	2.715728	1218.178589	0.037345	0.203578	0.000117	0.578476	0.075760	82.756531	0.002484	0.013934	0.000117	0.036129	0.036562	4.691085	0.000180	12.601368	0.000117	0.002663	0.047240	34.073002	0.002085	0.013707	0.000117	0.034350	0.002400	1.383237	0.000094	16.164896	0.000117	0.002127
02/02/2003-12:00:00	2778.816162	55.266758	3352.037354	71.765724	2.481806	1217.750610	0.037334	0.188326	0.000117	0.556438	0.070208	82.715065	0.002482	0.012945	0.000117	0.034831	0.033326	4.685209	0.000180	12.601503	0.000117	0.002563	0.044723	34.026302	0.002081	0.012707	0.000117	0.033173	0.002293	1.381855	0.000094	16.164331	0.000117	0.002057
02/02/2003-15:00:00	2779.538330	55.282196	3352.851563	71.783089	2.167858	1217.502441	0.037331	0.178722	0.000117	0.536473	0.057820	82.683899	0.002482	0.012298	0.000117	0.033646	0.026391	4.684466	0.000180	12.601620	0.000117	0.002471	0.037595	33.985756	0.002078	0.011978	0.000117	0.032073	0.001488	1.381239	0.000094	16.163763	0.000117	0.001993
02/02/2003-18:00:00	2780.030518	55.292870	3353.518311	71.797241	1.557150	1217.752808	0.037331	0.174062	0.000117	0.518370	0.034544	82.669678	0.002480	0.011970	0.000117	0.032560	0.015682	4.692223	0.000180	12.601724	0.000117	0.002388	0.020761	33.956104	0.002074	0.011499	0.000117	0.031036	0.000339	1.381029	0.000094	16.163176	0.000117	0.001934
02/02/2003-21:00:00	2780.342041	55.299782	3354.070801	71.809059	1.123033	1217.979370	0.037331	0.169258	0.000117	0.501427	0.024643	82.647087	0.002479	0.011598	0.000117	0.031540	0.011049	4.697970	0.000180	12.601813	0.000117	0.002314	0.014030	33.917667	0.002068	0.011015	0.000117	0.030051	0.000159	1.379906	0.000093	16.162607	0.000117	0.001880
02/03/2003-00:00:00	2780.655029	55.306709	3354.620361	71.820801	1.126355	1217.781372	0.037339	0.165132	0.000117	0.487145	0.024481	82.615471	0.002478	0.011280	0.000117	0.030675	0.011007	4.699275	0.000180	12.601895	0.000117	0.002250	0.013773	33.873959	0.002065	0.010575	0.000117	0.029199	0.000126	1.378689	0.000093	16.162029	0.000117	0.001832
02/03/2003-03:00:00	2781.069092	55.315834	3355.240723	71.833939	1.133740	1217.510742	0.037346	0.161104	0.000117	0.473713	0.024579	82.582344	0.002478	0.010972	0.000117	0.029853	0.011118	4.698405	0.000180	12.601974	0.000117	0.002188	0.013682	33.831036	0.002061	0.010163	0.000117	0.028375	0.000107	1.377506	0.000093	16.161448	0.000117	0.001787
02/03/2003-06:00:00	2781.621338	55.327774	3355.946289	71.848991	1.140565	1217.158813	0.037348	0.155513	0.000117	0.461043	0.024676	82.547546	0.002477	0.010607	0.000117	0.029079	0.011203	4.694816	0.000180	12.602018	0.000117	0.002128	0.013662	33.788887	0.002058	0.009754	0.000117	0.027601	0.000100	1.376361	0.000093	16.160856	0.000117	0.001743
02/03/2003-09:00:00	2782.316406	55.342686	3356.739502	71.865997	1.143071	1216.718750	0.037347	0.148337	0.000117	0.449089	0.024670	82.511002	0.002477	0.010169	0.000117	0.028345	0.011218	4.688295	0.000179	12.602036	0.000117	0.002071	0.013613	33.747917	0.002055	0.009322	0.000117	0.026861	0.000098	1.375260	0.000093	16.160255	0.000117	0.001702
02/03/2003-12:00:00	2783.127930	55.359879	3357.610352	71.884453	1.143991	1216.209229	0.037342	0.142905	0.000117	0.437515	0.024651	82.473129	0.002476	0.009822	0.000117	0.027635	0.011222	4.679520	0.000179	12.602056	0.000117	0.002015	0.013566	33.707867	0.002052	0.008949	0.000117	0.026149	0.000096	1.374202	0.000093	16.159655	0.000117	0.001661
02/03/2003-15:00:00	2783.872070	55.375881	3358.442383	71.902176	0.991861	1215.922485	0.037342	0.138798	0.000117	0.426319	0.021415	82.440918	0.002476	0.009547	0.000117	0.026947	0.009685	4.673409	0.000178	12.602052	0.000117	0.001961	0.011868	33.670452	0.002049	0.008629	0.000117	0.025462	0.000055	1.373229	0.000093	16.159040	0.000117	0.001622
02/03/2003-18:00:00	2784.437988	55.388073	3359.154053	71.917336	0.594213	1216.037964	0.037338	0.135369	0.000117	0.414992	0.015757	82.415871	0.002474	0.009302	0.000117	0.026249	0.007005	4.672079	0.000178	12.602051	0.000117	0.001907	0.009027	33.635071	0.002044	0.008331	0.000117	0.024763	0.000007	1.372302	0.000093	16.158436	0.000117	0.001582
02/03/2003-21:00:00	2784.878174	55.397717	3359.788818	71.930870	0.587976	1215.866577	0.037331	0.133050	0.000116	0.404292	0.015534	82.388626	0.002473	0.009105	0.000116	0.025588	0.006855	4.671036	0.000178	12.602039	0.000116	0.001857	0.008975	33.597725	0.002040	0.008064	0.000116	0.024105	0.000005	1.371369	0.000093	16.157825	0.000116	0.001544
02/04/2003-00:00:00	2785.315430	55.407307	3360.421143	71.944366	0.587575	1215.698242	0.037341	0.131220	0.000116	0.394646	0.015525	82.361755	0.002472	0.008945	0.000116	0.024993	0.006850	4.670051	0.000178	12.602021	0.000116	0.001812	0.008976	33.560848	0.002037	0.007831	0.000116	0.023509	0.000005	1.370471	0.000093	16.157223	0.000116	0.001511
02/04/2003-03:00:00	2785.814697	55.418121	3361.090576	71.958694	0.596598	1215.486450	0.037348	0.128809	0.000116	0.385372	0.015751	82.334076	0.002472	0.008764	0.000116	0.024418	0.007031	4.667677	0.000178	12.601983	0.000116	0.001768	0.008982	33.524696	0.002035	0.007598	0.000116	0.022934	0.000005	1.369609	0.000092	16.156614	0.000116	0.001478
02/04/2003-06:00:00	2786.395020	55.430729	3361.811279	71.974007	0.608915	1215.220703	0.037353	0.126677	0.000116	0.376411	0.016069	82.305313	0.002472	0.008603	0.000116	0.023862	0.007287	4.663537	0.000178	12.601954	0.000116	0.001726	0.008991	33.489300	0.002032	0.007383	0.000116	0.022378	0.000006	1.368782	0.000092	16.155993	0.000116	0.001446
02/04/2003-09:00:00	2787.064697	55.445225	3362.587646	71.990585	0.623184	1214.897583	0.037355	0.124572	0.000116	0.367332	0.016468	82.275291	0.002472	0.008450	0.000116	0.023302	0.007609	4.657451	0.000177	12.601916	0.000116	0.001683	0.008982	33.454662	0.002030	0.007183	0.000116	0.021830	0.000006	1.367989	0.000092	16.155376	0.000116	0.001414
02/04/2003-12:00:00	2787.791260	55.460777	3363.402100	72.007965	0.642052	1214.540039	0.037353	0.122464	0.000116	0.357961	0.016988	82.244881	0.002471	0.008299	0.000116	0.022728	0.008039	4.650142	0.000177	12.601874	0.000116	0.001638	0.008974	33.420723	0.002027	0.006991	0.000116	0.021283	0.000006	1.367231	0.000092	16.154751	0.000116	0.001382
02/04/2003-15:00:00	2788.461182	55.475266	3364.181641	72.024597	0.673827	1214.228271	0.037350	0.118723	0.000116	0.348416	0.017939	82.215996	0.002471	0.008062	0.000116	0.022146	0.008843	4.643586	0.000177	12.601810	0.000116	0.001592	0.008973	33.387589	0.002025	0.006788	0.000116	0.020742	0.000007	1.366515	0.000092	16.154131	0.000116	0.001350
02/04/2003-18:00:00	2788.967773	55.486332	3364.853760	72.039032	0.709547	1214.047363	0.037340	0.115587	0.000116	0.338424	0.018948	82.191071	0.002469	0.007859	0.000116	0.021539	0.009716	4.640431	0.000176	12.601744	0.000116	0.001545	0.008953	33.355015	0.002022	0.006602	0.000116	0.020191	0.000006	1.365828	0.000092	16.153492	0.000116	0.001316
02/04/2003-21:00:00	2789.344482	55.494652	3365.446777	72.051659	0.725934	1213.990112	0.037329	0.112229	0.000116	0.328450	0.019082	82.170273	0.002468	0.007640	0.000116	0.020931	0.009863	4.640972	0.000176	12.601667	0.000116	0.001498	0.008908	33.323044	0.002018	0.006413	0.000116	0.019641	0.000004	1.365176	0.000092	16.152880	0.000116	0.001283
02/05/2003-00:00:00	2789.740479	55.503345	3366.052002	72.064537	0.727188	1213.944336	0.037334	0.108512	0.000116	0.319426	0.019235	82.149696	0.002467	0.007387	0.000116	0.020381	0.009991	4.641588	0.000176	12.601579	0.000116	0.001456	0.008890	33.291466	0.002015	0.006198	0.000116	0.019142	0.000003	1.364557	0.000092	16.152256	0.000116	0.001253
02/05/2003-03:00:00	2790.266113	55.514717	3366.739014	72.079216	0.697796	1213.837402	0.037336	0.105093	0.000116	0.310591	0.018431	82.127975	0.002467	0.007137	0.000116	0.019842	0.009337	4.640306	0.000176	12.601482	0.000116	0.001415	0.008880	33.260498	0.002013	0.005971	0.000116	0.018655	0.000002	1.363971	0.000092	16.151604	0.000116	0.001223
02/05/2003-06:00:00	2791.005615	55.530613	3367.564209	72.096771	0.646085	1213.601074	0.037331	0.100831	0.000116	0.301924	0.017025	82.103287	0.002466	0.006844	0.000116	0.019313	0.008109	4.635328	0.000176	12.601377	0.000116	0.001374	0.008872	33.230194	0.002010	0.005724	0.000116	0.018182	0.000002	1.363416	0.000092	16.150986	0.000116	0.001194
02/05/2003-09:00:00	2792.143311	55.554379	3368.657715	72.119843	0.624254	1213.032227	0.037309	0.096652	0.000116	0.293404	0.016355	82.070518	0.002465	0.006598	0.000116	0.018795	0.007566	4.622497	0.000175	12.601247	0.000116	0.001333	0.008858	33.200603	0.002008	0.005529	0.000116	0.017722	0.000002	1.362894	0.000092	16.150331	0.000116	0.001166
02/05/2003-12:00:00	2793.454834	55.582359	3369.843018	72.145294	0.601270	1212.373291	0.037284	0.092931	0.000116	0.285146	0.015702	82.034935	0.002463	0.006350	0.000116	0.018293	0.007045	4.604478	0.000174	12.601125	0.000116	0.001292	0.008841	33.171886	0.002005	0.005334	0.000116	0.017279	0.000001	1.362402	0.000092	16.149681	0.000116	0.001139
02/05/2003-15:00:00	2794.700928	55.608376	3371.003418	72.169884	0.589773	1211.755859	0.037256	0.090209	0.000116	0.277079	0.015438	82.001740	0.002462	0.006155	0.000116	0.017802	0.006834	4.589370	0.000174	12.600993	0.000116	0.001252	0.008829	33.143852	0.002002	0.005166	0.000116	0.016846	0.000001	1.361938	0.000092	16.149038	0.000116	0.001112
02/05/2003-18:00:00	2795.429932	55.623966	3371.821289	72.187294	0.588313	1211.555664	0.037217	0.088673	0.000116	0.268508	0.015388	81.979874	0.002458	0.006040	0.000116	0.017276	0.006786	4.583943	0.000173	12.600853	0.000116	0.001212	0.008820	33.116425	0.001997	0.005044	0.000116	0.016377	0.000001	1.361505	0.000091	16.148382	0.000116	0.001083
02/05/2003-21:00:00	2795.940674	55.635006	3372.500977	72.201805	0.589544	1211.525024	0.037182	0.087105	0.000116	0.260362	0.015412	81.962936	0.002455	0.005932	0.000116	0.016776	0.006806	4.582906	0.000173	12.600713	0.000116	0.001174	0.008812	33.089420	0.001992	0.004933	0.000116	0.015934	0.000001	1.361098	0.000091	16.147738	0.000116	0.001056
02/06/2003-00:00:00	2796.452393	55.646103	3373.180908	72.216263	0.591242	1211.497070	0.037185	0.085053	0.000116	0.253622	0.015454	81.946205	0.002454	0.005800	0.000116	0.016364	0.006838	4.581897	0.000173	12.600554	0.000116	0.001143	0.008811	33.062550	0.001989	0.004822	0.000116	0.015571	0.000000	1.360716	0.000091	16.147078	0.000116	0.001034
02/06/2003-03:00:00	2797.077881	55.659622	3373.931152	72.232239	0.591343	1211.388184	0.037185	0.083914	0.000116	0.247146	0.015444	81.927513	0.002454	0.005720	0.000116	0.015966	0.006835	4.578658	0.000173	12.600409	0.000116	0.001113	0.008811	33.036087	0.001987	0.004735	0.000116	0.015216	0.000000	1.360357	0.000091	16.146439	0.000116	0.001012
02/06/2003-06:00:00	2797.910889	55.677330	3374.822021	72.251175	0.592176	1211.123779	0.037180	0.082963	0.000116	0.241146	0.015463	81.905052	0.002453	0.005653	0.000116	0.015594	0.006850	4.571665	0.000172	12.600250	0.000116	0.001086	0.008811	33.010128	0.001985	0.004658	0.000116	0.014880	0.000000	1.360018	0.000091	16.145792	0.000116	0.000991
02/06/2003-09:00:00	2799.121338	55.702549	3375.964111	72.275261	0.592024	1210.571289	0.037163	0.082030	0.000116	0.235323	0.015461	81.875450	0.002452	0.005592	0.000116	0.015234	0.006849	4.558040	0.000172	12.600096	0.000116	0.001058	0.008808	32.984760	0.001983	0.004584	0.000116	0.014556	0.000000	1.359700	0.000091	16.145128	0.000116	0.000972
02/06/2003-12:00:00	2800.434570	55.730537	3377.150635	72.300674	0.591467	1209.985107	0.037145	0.081030	0.000116	0.229706	0.015450	81.844498	0.002451	0.005531	0.000116	0.014887	0.006840	4.540945	0.000171	12.599948	0.000116	0.001031	0.008806	32.960121	0.001981	0.004516	0.000116	0.014244	0.000000	1.359401	0.000091	16.144476	0.000116	0.000953
02/06/2003-15:00:00	2801.676758	55.756458	3378.308350	72.325226	0.590972	1209.454224	0.037122	0.080342	0.000116	0.224176	0.015430	81.816269	0.002450	0.005483	0.000116	0.014545	0.006824	4.527605	0.000170	12.599783	0.000116	0.001004	0.008804	32.936199	0.001978	0.004451	0.000116	0.013935	0.000000	1.359121	0.000091	16.143827	0.000116	0.000934
02/06/2003-18:00:00	2802.403076	55.772034	3379.127197	72.342636	0.591777	1209.341797	0.037081	0.079591	0.000116	0.217966	0.015445	81.799240	0.002447	0.005430	0.000116	0.014157	0.006837	4.523955	0.000170	12.599614	0.000116	0.000975	0.008803	32.912682	0.001973	0.004385	0.000116	0.013583	0.000000	1.358863	0.000091	16.143177	0.000116	0.000912
02/06/2003-21:00:00	2802.913818	55.783092	3379.807373	72.357109	0.589109	1209.396362	0.037048	0.078890	0.000116	0.212067	0.015413	81.786690	0.002443	0.005378	0.000116	0.013787	0.006803	4.524371	0.000170	12.599447	0.000116	0.000949	0.008803	32.889214	0.001968	0.004320	0.000116	0.013247	0.000000	1.358627	0.000091	16.142517	0.000116	0.000891
02/07/2003-00:00:00	2803.426758	55.794281	3380.487061	72.371582	0.589562	1209.441284	0.037058	0.078329	0.000116	0.207424	0.015421	81.774017	0.002443	0.005336	0.000116	0.013497	0.006810	4.524664	0.000170	12.599280	0.000116	0.000928	0.008803	32.865700	0.001966	0.004263	0.000116	0.012982	0.000000	1.358406	0.000091	16.141861	0.000116	0.000875
02/07/2003-03:00:00	2804.062500	55.807991	3381.240234	72.387688	0.442640	1209.539429	0.037066	0.077873	0.000116	0.202924	0.007537	81.766861	0.002443	0.005298	0.000116	0.013214	0.003060	4.526183	0.000170	12.599110	0.000116	0.000908	0.002623	32.848522	0.001965	0.004209	0.000116	0.012723	0.000000	1.358202	0.000091	16.141211	0.000116	0.000860
02/07/2003-06:00:00	2804.922607	55.826237	3382.148926	72.406975	0.000878	1209.759766	0.037070	0.077122	0.000116	0.198535	0.000016	81.755013	0.002443	0.005247	0.000116	0.012938	0.000013	4.522922	0.000169	12.598942	0.000116	0.000888	0.000000	32.828262	0.001963	0.004156	0.000116	0.012470	0.000000	1.358012	0.000091	16.140554	0.000116	0.000844
02/07/2003-09:00:00	2806.166260	55.852242	3383.311035	72.431519	0.000593	1209.246826	0.037055	0.076165	0.000115	0.194237	0.000012	81.728279	0.002442	0.005177	0.000115	0.012669	0.000011	4.509692	0.000169	12.598761	0.000115	0.000868	0.000000	32.805855	0.001961	0.004086	0.000115	0.012222	0.000000	1.357840	0.000091	16.139893	0.000115	0.000829
02/07/2003-12:00:00	2807.479492	55.880226	3384.495850	72.456940	0.000246	1208.727905	0.037040	0.075438	0.000115	0.190081	0.000009	81.700996	0.002441	0.005118	0.000115	0.012407	0.000008	4.494222	0.000168	12.598579	0.000115	0.000848	0.000000	32.784374	0.001960	0.004019	0.000115	0.011981	0.000000	1.357680	0.000091	16.139242	0.000115	0.000815
02/07/2003-15:00:00	2808.770020	55.907570	3385.675293	72.482094	0.000000	1208.236816	0.037022	0.074708	0.000115	0.186032	0.000000	81.675140	0.002440	0.005065	0.000115	0.012152	0.000000	4.480374	0.000168	12.598410	0.000115	0.000829	0.000000	32.763592	0.001958	0.003961	0.000115	0.011744	0.000000	1.357537	0.000091	16.138580	0.000115	0.000801
02/07/2003-18:00:00	2809.680176	55.926704	3386.609863	72.501984	0.000000	1208.043457	0.036989	0.074332	0.000115	0.181672	0.000000	81.657982	0.002438	0.005034	0.000115	0.011875	0.000000	4.475186	0.000167	12.598228	0.000115	0.000809	0.000000	32.743187	0.001954	0.003915	0.000115	0.011485	0.000000	1.357409	0.000090	16.137924	0.000115	0.000784
02/07/2003-21:00:00	2810.359375	55.941242	3387.399902	72.518799	0.000000	1208.033081	0.036969	0.073855	0.000115	0.177588	0.000000	81.645737	0.002436	0.004997	0.000115	0.011614	0.000000	4.474268	0.000167	12.598046	0.000115	0.000791	0.000000	32.722950	0.001950	0.003867	0.000115	0.011239	0.000000	1.357297	0.000090	16.137278	0.000115	0.000769
02/08/2003-00:00:00	2811.038330	55.955799	3388.185791	72.535553	0.000000	1208.020508	0.036977	0.073123	0.000115	0.174143	0.000000	81.633453	0.002436	0.004949	0.000115	0.011393	0.000000	4.473197	0.000167	12.597860	0.000115	0.000776	0.000000	32.702564	0.001949	0.003819	0.000115	0.011030	0.000000	1.357198	0.000090	16.136623	0.000115	0.000757
02/08/2003-03:00:00	2811.809326	55.972260	3389.036133	72.553581	0.000000	1207.932617	0.036982	0.072216	0.000115	0.170810	0.000000	81.619255	0.002435	0.004892	0.000115	0.011179	0.000000	4.470283	0.000167	12.597672	0.000115	0.000761	0.000000	32.682365	0.001947	0.003771	0.000115	0.010827	0.000000	1.357111	0.000090	16.135954	0.000115	0.000744
02/08/2003-06:00:00	2812.739746	55.991852	3389.987793	72.573792	0.000000	1207.729370	0.036977	0.071390	0.000115	0.167575	0.000000	81.602364	0.002435	0.004844	0.000115	0.010972	0.000000	4.464796	0.000167	12.597478	0.000115	0.000747	0.000000	32.662563	0.001946	0.003726	0.000115	0.010629	0.000000	1.357036	0.000090	16.135296	0.000115	0.000733
02/08/2003-09:00:00	2813.933594	56.016693	3391.117920	72.597664	0.000000	1207.322632	0.036967	0.070894	0.000115	0.164414	0.000000	81.580284	0.002434	0.004813	0.000115	0.010770	0.000000	4.454827	0.000166	12.597284	0.000115	0.000732	0.000000	32.643227	0.001944	0.003689	0.000115	0.010437	0.000000	1.356973	0.000090	16.134644	0.000115	0.000721
02/08/2003-12:00:00	2815.204834	56.043434	3392.291992	72.622597	0.000000	1206.875977	0.036956	0.070452	0.000115	0.161353	0.000000	81.557045	0.002434	0.004782	0.000115	0.010574	0.000000	4.442914	0.000166	12.597095	0.000115	0.000718	0.000000	32.624435	0.001943	0.003651	0.000115	0.010250	0.000000	1.356922	0.000090	16.133991	0.000115	0.000710
02/08/2003-15:00:00	2816.421631	56.068764	3393.438965	72.646767	0.000000	1206.472412	0.036942	0.070183	0.000115	0.158322	0.000000	81.535583	0.002433	0.004761	0.000115	0.010379	0.000000	4.433375	0.000165	12.596896	0.000115	0.000704	0.000000	32.606220	0.001941	0.003620	0.000115	0.010065	0.000000	1.356880	0.000090	16.133345	0.000115	0.000699
02/08/2003-18:00:00	2817.243164	56.086269	3394.319092	72.665436	0.000000	1206.390381	0.036920	0.069126	0.000115	0.155078	0.000000	81.522636	0.002431	0.004689	0.000115	0.010170	0.000000	4.430901	0.000165	12.596700	0.000115	0.000689	0.000000	32.588093	0.001938	0.003568	0.000115	0.009865	0.000000	1.356852	0.000090	16.132681	0.000115	0.000686
02/08/2003-21:00:00	2817.880371	56.100025	3395.080811	72.681664	0.000000	1206.449585	0.036908	0.067774	0.000115	0.152039	0.000000	81.513435	0.002430	0.004597	0.000115	0.009973	0.000000	4.431554	0.000165	12.596493	0.000115	0.000676	0.000000	32.569870	0.001935	0.003509	0.000115	0.009675	0.000000	1.356839	0.000090	16.132017	0.000115	0.000675
02/09/2003-00:00:00	2818.513916	56.113636	3395.837646	72.697853	0.000000	1206.509766	0.036920	0.066997	0.000115	0.149466	0.000000	81.504181	0.002430	0.004543	0.000115	0.009805	0.000000	4.432163	0.000166	12.596301	0.000115	0.000665	0.000000	32.551369	0.001934	0.003467	0.000115	0.009512	0.000000	1.356833	0.000090	16.131361	0.000115	0.000665
02/09/2003-03:00:00	2819.202393	56.128410	3396.626709	72.714714	0.000000	1206.521606	0.036929	0.066600	0.000115	0.146964	0.000000	81.493683	0.002430	0.004513	0.000115	0.009642	0.000000	4.431455	0.000166	12.596089	0.000115	0.000654	0.000000	32.532822	0.001932	0.003434	0.000115	0.009353	0.000000	1.356838	0.000090	16.130693	0.000115	0.000656
02/09/2003-06:00:00	2819.983154	56.145035	3397.481445	72.732819	0.000000	1206.460205	0.036935	0.066362	0.000115	0.144535	0.000000	81.481239	0.002430	0.004494	0.000115	0.009484	0.000000	4.428919	0.000166	12.595889	0.000115	0.000644	0.000000	32.514317	0.001931	0.003406	0.000115	0.009199	0.000000	1.356850	0.000090	16.130035	0.000115	0.000646
02/09/2003-09:00:00	2820.855957	56.163567	3398.394775	72.752174	0.000000	1206.325439	0.036936	0.066149	0.000115	0.142167	0.000000	81.467010	0.002429	0.004476	0.000115	0.009330	0.000000	4.424710	0.000165	12.595685	0.000115	0.000634	0.000000	32.495960	0.001930	0.003380	0.000115	0.009048	0.000000	1.356873	0.000090	16.129374	0.000115	0.000638
02/09/2003-12:00:00	2821.791260	56.183350	3399.349365	72.772530	0.000000	1206.148071	0.036934	0.065687	0.000115	0.139870	0.000000	81.451942	0.002429	0.004426	0.000115	0.009180	0.000000	4.419617	0.000165	12.595478	0.000115	0.000624	0.000000	32.478004	0.001928	0.003326	0.000115	0.008902	0.000000	1.356905	0.000090	16.128708	0.000115	0.000629
02/09/2003-15:00:00	2822.663086	56.201801	3400.263916	72.791893	0.000000	1206.026733	0.036932	0.064735	0.000115	0.137600	0.000000	81.438438	0.002429	0.004353	0.000115	0.009031	0.000000	4.415819	0.000165	12.595269	0.000115	0.000614	0.000000	32.460293	0.001927	0.003267	0.000115	0.008758	0.000000	1.356945	0.000090	16.128038	0.000115	0.000620
02/09/2003-18:00:00	2823.345215	56.216476	3401.049561	72.808655	0.000000	1206.053345	0.036923	0.064050	0.000115	0.135183	0.000000	81.428719	0.002427	0.004303	0.000115	0.008873	0.000000	4.415237	0.000165	12.595061	0.000115	0.000604	0.000000	32.442478	0.001924	0.003225	0.000115	0.008604	0.000000	1.356996	0.000090	16.127392	0.000115	0.000611
02/09/2003-21:00:00	2823.908936	56.228699	3401.759766	72.823883	0.000000	1206.163086	0.036920	0.063767	0.000115	0.132886	0.000000	81.421227	0.002426	0.004279	0.000115	0.008723	0.000000	4.416701	0.000165	12.594851	0.000115	0.000594	0.000000	32.424412	0.001921	0.003198	0.000115	0.008457	0.000000	1.357055	0.000090	16.126732	0.000115	0.000602
02/10/2003-00:00:00	2824.475586	56.241028	3402.474365	72.839096	0.000416	1206.257935	0.036933	0.063597	0.000115	0.130873	0.000010	81.413177	0.002427	0.004263	0.000115	0.008590	0.000008	4.417677	0.000165	12.594637	0.000115	0.000586	0.000000	32.406052	0.001920	0.003175	0.000115	0.008327	0.000000	1.357123	0.000090	16.126066	0.000115	0.000594
02/10/2003-03:00:00	2825.125732	56.255070	3403.241943	72.855492	0.000834	1206.285156	0.036943	0.063483	0.000115	0.128915	0.000020	81.403381	0.002427	0.004252	0.000115	0.008461	0.000016	4.416933	0.000165	12.594430	0.000115	0.000578	0.000000	32.387638	0.001918	0.003157	0.000115	0.008200	0.000000	1.357196	0.000090	16.125418	0.000115	0.000587
02/10/2003-06:00:00	2825.916748	56.271854	3404.097168	72.873711	0.001116	1206.204712	0.036948	0.063226	0.000115	0.127003	0.000029	81.390778	0.002426	0.004233	0.000115	0.008335	0.000022	4.413691	0.000165	12.594216	0.000115	0.000570	0.000000	32.369385	0.001917	0.003136	0.000115	0.008077	0.000000	1.357276	0.000090	16.124763	0.000115	0.000580
02/10/2003-09:00:00	2826.861572	56.291824	3405.062500	72.894135	0.001711	1206.003540	0.036943	0.061746	0.000115	0.125136	0.000045	81.375252	0.002426	0.004150	0.000115	0.008213	0.000035	4.407689	0.000165	12.594005	0.000115	0.000562	0.000000	32.351414	0.001915	0.003091	0.000115	0.007957	0.000000	1.357367	0.000090	16.124092	0.000115	0.000572
02/10/2003-12:00:00	2828.033447	56.316261	3406.177246	72.917694	0.000907	1205.637085	0.036934	0.058711	0.000115	0.123315	0.000025	81.355827	0.002426	0.003975	0.000115	0.008094	0.000020	4.398222	0.000164	12.593772	0.000115	0.000554	0.000000	32.333969	0.001914	0.003015	0.000115	0.007840	0.000000	1.357466	0.000090	16.123426	0.000115	0.000566
02/10/2003-15:00:00	2829.132080	56.339245	3407.244141	72.940247	0.010260	1205.331299	0.036927	0.056554	0.000115	0.121541	0.000398	81.338089	0.002425	0.003855	0.000115	0.007977	0.000337	4.390148	0.000164	12.593546	0.000115	0.000546	0.000002	32.317001	0.001913	0.002957	0.000115	0.007727	0.000000	1.357575	0.000090	16.122761	0.000115	0.000559
02/10/2003-18:00:00	2830.048828	56.358681	3408.187988	72.960312	0.026875	1205.168945	0.036923	0.055609	0.000114	0.119807	0.000921	81.324173	0.002425	0.003802	0.000114	0.007863	0.000793	4.385295	0.000163	12.593318	0.000114	0.000538	0.000003	32.300198	0.001911	0.002928	0.000114	0.007615	0.000000	1.357688	0.000090	16.122093	0.000114	0.000552
02/10/2003-21:00:00	2830.877441	56.376183	3409.074463	72.979095	0.028512	1205.096436	0.036925	0.055131	0.000114	0.118122	0.000977	81.312805	0.002425	0.003773	0.000114	0.007752	0.000832	4.382628	0.000163	12.593086	0.000114	0.000531	0.000002	32.283543	0.001910	0.002906	0.000114	0.007506	0.000000	1.357808	0.000090	16.121437	0.000114	0.000546
02/11/2003-00:00:00	2831.721680	56.394135	3409.971436	72.998093	0.032321	1205.008789	0.036927	0.054688	0.000114	0.116512	0.001123	81.301071	0.002424	0.003744	0.000114	0.007646	0.000950	4.379667	0.000163	12.592853	0.000114	0.000524	0.000001	32.266891	0.001908	0.002885	0.000114	0.007402	0.000000	1.357934	0.000090	16.120770	0.000114	0.000540
02/11/2003-03:00:00	2832.676025	56.414207	3410.940674	73.018646	0.026377	1204.852905	0.036925	0.054048	0.000114	0.114963	0.000980	81.287834	0.002424	0.003702	0.000114	0.007545	0.000841	4.375216	0.000163	12.592622	0.000114	0.000518	0.000001	32.250576	0.001907	0.002858	0.000114	0.007304	0.000000	1.358065	0.000090	16.120108	0.000114	0.000534
02/11/2003-06:00:00	2833.903320	56.439785	3412.094238	73.043030	0.009414	1204.495239	0.036917	0.053687	0.000114	0.113444	0.000355	81.269577	0.002424	0.003679	0.000114	0.007446	0.000305	4.366416	0.000163	12.592382	0.000114	0.000511	0.000001	32.234661	0.001906	0.002841	0.000114	0.007208	0.000000	1.358203	0.000090	16.119436	0.000114	0.000528
02/11/2003-09:00:00	2835.215820	56.467777	3413.280029	73.068451	0.001148	1204.104004	0.036909	0.053317	0.000114	0.111962	0.000030	81.249763	0.002423	0.003656	0.000114	0.007350	0.000022	4.354423	0.000162	12.592135	0.000114	0.000504	0.000001	32.219494	0.001905	0.002822	0.000114	0.007115	0.000000	1.358352	0.000090	16.118771	0.000114	0.000523
02/11/2003-12:00:00	2836.531982	56.495758	3414.466309	73.093834	0.000000	1203.727417	0.036902	0.053075	0.000114	0.110514	0.000000	81.230614	0.002423	0.003642	0.000114	0.007255	0.000000	4.342807	0.000162	12.591904	0.000114	0.000497	0.000000	32.204979	0.001904	0.002809	0.000114	0.007024	0.000000	1.358508	0.000090	16.118088	0.000114	0.000518
02/11/2003-15:00:00	2837.845215	56.523731	3415.651123	73.119247	0.000000	1203.378784	0.036889	0.052986	0.000114	0.109056	0.000000	81.212784	0.002422	0.003636	0.000114	0.007160	0.000000	4.332034	0.000161	12.591664	0.000114	0.000491	0.000000	32.191242	0.001903	0.002807	0.000114	0.006932	0.000000	1.358669	0.000090	16.117426	0.000114	0.000512
02/11/2003-18:00:00	2838.704346	56.542004	3416.559814	73.138573	0.000000	1203.361084	0.036851	0.052992	0.000114	0.107276	0.000000	81.204315	0.002419	0.003636	0.000114	0.007044	0.000000	4.331169	0.000161	12.591424	0.000114	0.000483	0.000000	32.177368	0.001899	0.002814	0.000114	0.006821	0.000000	1.358837	0.000090	16.116739	0.000114	0.000505
02/11/2003-21:00:00	2839.312012	56.555058	3417.299316	73.154312	0.000000	1203.520630	0.036824	0.052984	0.000114	0.105582	0.000000	81.200249	0.002417	0.003635	0.000114	0.006932	0.000000	4.334506	0.000161	12.591180	0.000114	0.000476	0.000000	32.162888	0.001896	0.002820	0.000114	0.006713	0.000000	1.359012	0.000090	16.116083	0.000114	0.000498
02/12/2003-00:00:00	2839.914551	56.568077	3418.040527	73.170006	0.000201	1203.666626	0.036836	0.052921	0.000114	0.104334	0.000005	81.195572	0.002417	0.003632	0.000114	0.006850	0.000004	4.337460	0.000162	12.590936	0.000114	0.000470	0.000000	32.147793	0.001894	0.002825	0.000114	0.006631	0.000000	1.359191	0.000090	16.115406	0.000114	0.000494
02/12/2003-03:00:00	2840.626465	56.583282	3418.847656	73.187309	0.000179	1203.722290	0.036848	0.052990	0.000114	0.103120	0.000003	81.188423	0.002417	0.003637	0.000114	0.006769	0.000002	4.338109	0.000162	12.590693	0.000114	0.000465	0.000000	32.132576	0.001893	0.002838	0.000114	0.006552	0.000000	1.359373	0.000090	16.114737	0.000114	0.000489
02/12/2003-06:00:00	2841.535400	56.602501	3419.787354	73.207275	0.000010	1203.618530	0.036849	0.052986	0.000114	0.101926	0.000000	81.177231	0.002417	0.003638	0.000114	0.006690	0.000000	4.335075	0.000162	12.590463	0.000114	0.000460	0.000000	32.117420	0.001892	0.002847	0.000114	0.006475	0.000000	1.359560	0.000090	16.114075	0.000114	0.000485
02/12/2003-09:00:00	2842.779297	56.628445	3420.951416	73.231812	0.000000	1203.257935	0.036841	0.052965	0.000114	0.100740	0.000000	81.159248	0.002416	0.003638	0.000114	0.006613	0.000000	4.326056	0.000161	12.590206	0.000114	0.000455	0.000000	32.102612	0.001891	0.002856	0.000114	0.006399	0.000000	1.359751	0.000090	16.113400	0.000114	0.000480
02/12/2003-12:00:00	2844.094482	56.656425	3422.136475	73.257195	0.000000	1202.881348	0.036834	0.052807	0.000114	0.099583	0.000000	81.140327	0.002416	0.003620	0.000114	0.006537	0.000000	4.314444	0.000161	12.589960	0.000114	0.000450	0.000000	32.088314	0.001890	0.002846	0.000114	0.006326	0.000000	1.359946	0.000090	16.112720	0.000114	0.000476
02/12/2003-15:00:00	2845.312012	56.681839	3423.281006	73.281425	0.000000	1202.560059	0.036817	0.052715	0.000114	0.098366	0.000000	81.123993	0.002415	0.003605	0.000114	0.006457	0.000000	4.306749	0.000161	12.589727	0.000114	0.000444	0.000000	32.074329	0.001889	0.002838	0.000114	0.006248	0.000000	1.360146	0.000090	16.112059	0.000114	0.000472
02/12/2003-18:00:00	2845.907715	56.694710	3424.014404	73.297050	0.000000	1202.725952	0.036762	0.052629	0.000114	0.096648	0.000000	81.120193	0.002410	0.003595	0.000114	0.006345	0.000000	4.310266	0.000161	12.589487	0.000114	0.000437	0.000000	32.059929	0.001883	0.002835	0.000114	0.006141	0.000000	1.360353	0.000090	16.111370	0.000114	0.000464
02/12/2003-21:00:00	2846.240723	56.702133	3424.582031	73.309196	0.001056	1203.066895	0.036717	0.051686	0.000114	0.095039	0.000026	81.120987	0.002406	0.003537	0.000114	0.006239	0.000020	4.318315	0.000161	12.589242	0.000114	0.000430	0.000000	32.044556	0.001877	0.002809	0.000114	0.006038	0.000000	1.360567	0.000090	16.110703	0.000114	0.000458
02/13/2003-00:00:00	2846.571045	56.709408	3425.146973	73.321182	0.002802	1203.384766	0.036737	0.051213	0.000114	0.094057	0.000066	81.120735	0.002406	0.003509	0.000114	0.006173	0.000052	4.325559	0.000161	12.589002	0.000114	0.000427	0.000000	32.028194	0.001876	0.002799	0.000114	0.005973	0.000000	1.360787	0.000090	16.110037	0.000114	0.000454
02/13/2003-03:00:00	2847.027100	56.719376	3425.792969	73.334976	0.005087	1203.591675	0.036754	0.050881	0.000114	0.093096	0.000116	81.117355	0.002407	0.003489	0.000114	0.006109	0.000091	4.329875	0.000161	12.588756	0.000114	0.000423	0.000000	32.011581	0.001875	0.002794	0.000114	0.005909	0.000000	1.361007	0.000090	16.109367	0.000114	0.000451
02/13/2003-06:00:00	2847.661865	56.733021	3426.548584	73.351097	0.005555	1203.657715	0.036764	0.050684	0.000114	0.092143	0.000111	81.109947	0.002407	0.003475	0.000114	0.006045	0.000090	4.330333	0.000161	12.588496	0.000114	0.000420	0.000000	31.994808	0.001873	0.002791	0.000114	0.005847	0.000000	1.361232	0.000090	16.108685	0.000114	0.000447
02/13/2003-09:00:00	2848.532715	56.751503	3427.462402	73.370499	0.005149	1203.540527	0.036764	0.050536	0.000114	0.091207	0.000088	81.097954	0.002406	0.003467	0.000114	0.005983	0.000075	4.326673	0.000161	12.588262	0.000114	0.000416	0.000000	31.978302	0.001872	0.002791	0.000114	0.005785	0.000000	1.361459	0.000090	16.108021	0.000114	0.000444
02/13/2003-12:00:00	2849.707275	56.776024	3428.579590	73.394089	0.004060	1203.189575	0.036755	0.050525	0.000114	0.090282	0.000067	81.079857	0.002406	0.003466	0.000114	0.005922	0.000061	4.317630	0.000161	12.587997	0.000114	0.000412	0.000000	31.961998	0.001871	0.002795	0.000114	0.005726	0.000000	1.361690	0.000090	16.107357	0.000114	0.000440
02/13/2003-15:00:00	2850.657227	56.796146	3429.544678	73.414604	0.002312	1203.024658	0.036744	0.050451	0.000114	0.089330	0.000035	81.066826	0.002405	0.003462	0.000114	0.005859	0.000033	4.312862	0.000160	12.587774	0.000114	0.000408	0.000000	31.945930	0.001869	0.002798	0.000114	0.005664	0.000000	1.361924	0.000090	16.106693	0.000114	0.000437
02/13/2003-18:00:00	2851.318359	56.810341	3430.321777	73.431091	0.001321	1203.090210	0.036712	0.050415	0.000114	0.088130	0.000025	81.059898	0.002402	0.003459	0.000114	0.005780	0.000025	4.313554	0.000160	12.587512	0.000114	0.000403	0.000000	31.929880	0.001865	0.002798	0.000114	0.005587	0.000000	1.362162	0.000089	16.106001	0.000114	0.000432
02/13/2003-21:00:00	2851.801514	56.820835	3430.983154	73.445213	0.000887	1203.284180	0.036688	0.050241	0.000114	0.086993	0.000022	81.056412	0.002400	0.003448	0.000114	0.005705	0.000017	4.317785	0.000160	12.587269	0.000114	0.000399	0.000000	31.913633	0.001861	0.002794	0.000114	0.005513	0.000000	1.362406	0.000089	16.105341	0.000114	0.000428
02/14/2003-00:00:00	2852.290283	56.831463	3431.651855	73.459389	0.002044	1203.462891	0.036700	0.050126	0.000114	0.086177	0.000048	81.052376	0.002400	0.003438	0.000114	0.005650	0.000037	4.321669	0.000160	12.587034	0.000114	0.000396	0.000000	31.897043	0.001859	0.002790	0.000114	0.005458	0.000000	1.362651	0.000089	16.104666	0.000114	0.000425
02/14/2003-03:00:00	2852.903809	56.844635	3432.397949	73.475349	0.002278	1203.543457	0.036711	0.049936	0.000114	0.085380	0.000053	81.045631	0.002400	0.003424	0.000114	0.005597	0.000042	4.323010	0.000160	12.586787	0.000114	0.000393	0.000000	31.880400	0.001858	0.002784	0.000114	0.005406	0.000000	1.362899	0.000089	16.104000	0.000114	0.000422
02/14/2003-06:00:00	2853.749023	56.862545	3433.296875	73.494362	0.001718	1203.442627	0.036713	0.049889	0.000113	0.084590	0.000051	81.034233	0.002400	0.003420	0.000113	0.005545	0.000040	4.320065	0.000160	12.586543	0.000113	0.000390	0.000000	31.863850	0.001856	0.002785	0.000113	0.005354	0.000000	1.363150	0.000089	16.103340	0.000113	0.000419
02/14/2003-09:00:00	2854.943359	56.887413	3434.430420	73.518242	0.000723	1203.076660	0.036703	0.049688	0.000113	0.083800	0.000019	81.016151	0.002399	0.003404	0.000113	0.005493	0.000015	4.311141	0.000160	12.586294	0.000113	0.000387	0.000000	31.847786	0.001855	0.002774	0.000113	0.005303	0.000000	1.363404	0.000089	16.102676	0.000113	0.000416
02/14/2003-12:00:00	2856.228760	56.914532	3435.607910	73.543343	0.000285	1202.673706	0.036694	0.049346	0.000113	0.082866	0.000008	80.996811	0.002399	0.003368	0.000113	0.005428	0.000007	4.299768	0.000159	12.586049	0.000113	0.000382	0.000000	31.832403	0.001854	0.002740	0.000113	0.005204	0.000000	1.363661	0.000089	16.101999	0.000113	0.000413
02/14/2003-15:00:00	2857.429199	56.939533	3436.745850	73.567291	0.012437	1202.323120	0.036678	0.048732	0.000113	0.082191	0.000512	80.979546	0.002398	0.003324	0.000113	0.005388	0.000445	4.291211	0.000159	12.585799	0.000113	0.000379	0.000001	31.817429	0.001852	0.002715	0.000113	0.005202	0.000000	1.363922	0.000089	16.101316	0.000113	0.000411
02/14/2003-18:00:00	2858.052734	56.952915	3437.493408	73.583389	0.017474	1202.441406	0.036625	0.047593	0.000113	0.080821	0.000645	80.974617	0.002394	0.003253	0.000113	0.005296	0.000547	4.293400	0.000158	12.585542	0.000113	0.000373	0.000001	31.802347	0.001848	0.002679	0.000113	0.005082	0.000000	1.364189	0.000089	16.100655	0.000113	0.000405
02/14/2003-21:00:00	2858.417725	56.960979	3438.084717	73.595894	0.030312	1202.729980	0.036575	0.046958	0.000113	0.079656	0.001050	80.974136	0.002389	0.003212	0.000113	0.005219	0.000880	4.300152	0.000159	12.585299	0.000113	0.000369	0.000001	31.786709	0.001842	0.002657	0.000113	0.005010	0.000000	1.364462	0.000089	16.099979	0.000113	0.000400
02/15/2003-00:00:00	2858.764404	56.968662	3438.661865	73.608215	0.055787	1203.015869	0.036606	0.046773	0.000113	0.079020	0.002285	80.973404	0.002391	0.003203	0.000113	0.005177	0.001848	4.306534	0.000159	12.585041	0.000113	0.000366	0.000197	31.771225	0.001842	0.002670	0.000113	0.004970	0.000011	1.364780	0.000089	16.099310	0.000113	0.000398
02/15/2003-03:00:00	2859.191162	56.977928	3439.286621	73.621483	0.084065	1203.239868	0.036654	0.046350	0.000113	0.078421	0.003550	80.971413	0.002394	0.003213	0.000113	0.005137	0.002732	4.311337	0.000159	12.584795	0.000113	0.000365	0.000546	31.756189	0.001845	0.002794	0.000113	0.004937	0.000030	1.365142	0.000089	16.098639	0.000113	0.000396
02/15/2003-06:00:00	2859.710693	56.989277	3439.972900	73.636162	0.178191	1203.334595	0.036722	0.046759	0.000113	0.077858	0.006383	80.966629	0.002399	0.003253	0.000113	0.005100	0.004696	4.313043	0.000160	12.584540	0.000113	0.000363	0.001143	31.742176	0.001850	0.002891	0.000113	0.004906	0.000063	1.365569	0.000089	16.097973	0.000113	0.000394
02/15/2003-09:00:00	2860.338379	57.002777	3440.725830	73.652252	0.292219	1203.392456	0.036911	0.048103	0.000113	0.077476	0.010335	80.963287	0.002410	0.003331	0.000113	0.005074	0.006937	4.313160	0.000160	12.584309	0.000113	0.000362	0.002821	31.732544	0.001857	0.002964	0.000113	0.004883	0.000155	1.366235	0.000090	16.097296	0.000113	0.000393
02/15/2003-12:00:00	2861.035400	57.017731	3441.525391	73.669243	0.374404	1203.409668	0.037107	0.048769	0.000113	0.077119	0.013219	80.958954	0.002421	0.003369	0.000113	0.005050	0.008475	4.312100	0.000161	12.584066	0.000113	0.000361	0.004203	31.722769	0.001864	0.003000	0.000113	0.004862	0.000231	1.366894	0.000090	16.096632	0.000113	0.000392
02/15/2003-15:00:00	2861.663574	57.031334	3442.277100	73.685295	0.467405	1203.482300	0.037308	0.049205	0.000113	0.076784	0.016640	80.956673	0.002433	0.003387	0.000113	0.005028	0.010274	4.312148	0.000162	12.583813	0.000113	0.000360	0.005888	31.714268	0.001872	0.003013	0.000113	0.004844	0.000323	1.367625	0.000091	16.095972	0.000113	0.000391
02/15/2003-18:00:00	2862.085205	57.040550	3442.899414	73.698593	0.571897	1203.651733	0.037419	0.048712	0.000113	0.076397	0.020042	80.956009	0.002439	0.003342	0.000113	0.005002	0.012412	4.315337	0.000162	12.583569	0.000113	0.000359	0.006901	31.703930	0.001876	0.002958	0.000113	0.004820	0.000379	1.368255	0.000091	16.095284	0.000113	0.000390
02/15/2003-21:00:00	2862.325928	57.045971	3443.409668	73.709366	0.671233	1203.864624	0.037460	0.047020	0.000113	0.075858	0.022807	80.954086	0.002441	0.003227	0.000113	0.004965	0.014677	4.320794	0.000163	12.583323	0.000113	0.000357	0.006681	31.689177	0.001876	0.002807	0.000113	0.004785	0.000367	1.368653	0.000091	16.094620	0.000113	0.000389
02/16/2003-00:00:00	2862.567627	57.051430	3443.916260	73.720184	0.879771	1204.616211	0.037612	0.063442	0.000113	0.077186	0.034596	80.990578	0.002454	0.004165	0.000113	0.005046	0.018577	4.334814	0.000164	12.583147	0.000113	0.000364	0.017143	31.717829	0.001892	0.003811	0.000113	0.004855	0.000941	1.371370	0.000092	16.093983	0.000113	0.000396
02/16/2003-03:00:00	2862.905518	57.058910	3444.487549	73.732315	1.113676	1205.152100	0.037606	0.282404	0.000113	0.081233	0.046977	81.019302	0.002456	0.015031	0.000113	0.005283	0.022588	4.347630	0.000165	12.583746	0.000113	0.000383	0.028192	31.747049	0.001901	0.008747	0.000113	0.005041	0.001547	1.374030	0.000092	16.093657	0.000113	0.000417
02/16/2003-06:00:00	2863.361084	57.068920	3445.132080	73.746109	1.295506	1204.869507	0.037500	1.105348	0.000113	0.087539	0.057497	81.000931	0.002452	0.063933	0.000113	0.005640	0.025705	4.356384	0.000165	12.587096	0.000113	0.000411	0.038122	31.748945	0.001904	0.035576	0.000113	0.005296	0.002092	1.375447	0.000092	16.094555	0.000113	0.000445
02/16/2003-09:00:00	2863.929443	57.081230	3445.847900	73.761406	1.432569	1204.224609	0.037390	1.708659	0.000113	0.098067	0.066058	80.957893	0.002446	0.104881	0.000113	0.006221	0.027998	4.361579	0.000165	12.591770	0.000113	0.000456	0.046673	31.725044	0.001901	0.070844	0.000113	0.005681	0.002561	1.376210	0.000092	16.096014	0.000113	0.000487
02/16/2003-12:00:00	2864.572998	57.095131	3446.611328	73.777657	1.532368	1203.474121	0.037305	1.973311	0.000113	0.113964	0.072753	80.909660	0.002441	0.122926	0.000113	0.007074	0.029627	4.364816	0.000165	12.596583	0.000113	0.000522	0.053682	31.696577	0.001898	0.087219	0.000113	0.006204	0.002946	1.376772	0.000092	16.097523	0.000113	0.000543
02/16/2003-15:00:00	2865.184326	57.108303	3447.352783	73.793510	1.629076	1202.694946	0.037255	2.131999	0.000113	0.137983	0.079100	80.860031	0.002438	0.132592	0.000113	0.008326	0.031248	4.368329	0.000165	12.601690	0.000113	0.000620	0.060190	31.668007	0.001896	0.094815	0.000113	0.006909	0.003303	1.377267	0.000092	16.099108	0.000113	0.000618
02/16/2003-18:00:00	2865.663330	57.118786	3448.014648	73.807571	1.736975	1201.960938	0.037148	2.214663	0.000113	0.169946	0.085474	80.811417	0.002433	0.137124	0.000113	0.009965	0.033179	4.373930	0.000165	12.606959	0.000113	0.000749	0.066158	31.639435	0.001893	0.098126	0.000113	0.007788	0.003631	1.377712	0.000092	16.100721	0.000113	0.000711
02/16/2003-21:00:00	2866.045898	57.127163	3448.612793	73.820358	1.839532	1201.271973	0.037146	2.189649	0.000114	0.207682	0.090957	80.763695	0.002432	0.135355	0.000114	0.011904	0.035119	4.380698	0.000166	12.612023	0.000114	0.000902	0.070765	31.609516	0.001892	0.097084	0.000114	0.008810	0.003884	1.378012	0.000092	16.102221	0.000114	0.000815
02/17/2003-00:00:00	2866.422852	57.135422	3449.208008	73.833008	1.906900	1200.595215	0.037181	2.027736	0.000114	0.252621	0.094165	80.715080	0.002432	0.126459	0.000114	0.014220	0.036498	4.386234	0.000166	12.616613	0.000114	0.001084	0.072993	31.574186	0.001891	0.093341	0.000114	0.010023	0.004006	1.378047	0.000092	16.103477	0.000114	0.000926
02/17/2003-03:00:00	2866.835205	57.144497	3449.825195	73.846161	1.971407	1199.895020	0.037158	1.948652	0.000114	0.299954	0.097650	80.665169	0.002430	0.123194	0.000114	0.016682	0.037847	4.391420	0.000166	12.621120	0.000114	0.001275	0.075696	31.538721	0.001889	0.093020	0.000114	0.011294	0.004154	1.378115	0.000092	16.104723	0.000114	0.001039
02/17/2003-06:00:00	2867.299561	57.154598	3450.477539	73.860039	2.024254	1199.142700	0.037116	1.905534	0.000114	0.332286	0.100536	80.613129	0.002428	0.121521	0.000114	0.018387	0.038880	4.395505	0.000166	12.625596	0.000114	0.001403	0.078093	31.502161	0.001887	0.092971	0.000114	0.012246	0.004286	1.378110	0.000092	16.105947	0.000114	0.001124
02/17/2003-09:00:00	2867.812012	57.165806	3451.153809	73.874588	2.064269	1198.330688	0.037062	1.892045	0.000114	0.358406	0.102881	80.558777	0.002425	0.120868	0.000114	0.019751	0.039635	4.398451	0.000166	12.630084	0.000114	0.001507	0.080204	31.464788	0.001885	0.092835	0.000114	0.013020	0.004402	1.378020	0.000092	16.107191	0.000114	0.001198
02/17/2003-12:00:00	2868.349854	57.177486	3451.850342	73.889404	2.096954	1197.490601	0.037019	1.880417	0.000114	0.376334	0.104874	80.503395	0.002422	0.120137	0.000114	0.020727	0.040228	4.400652	0.000166	12.634547	0.000114	0.001580	0.082096	31.426908	0.001883	0.092487	0.000114	0.013639	0.004506	1.377873	0.000092	16.108408	0.000114	0.001255
02/17/2003-15:00:00	2868.875977	57.188984	3452.537842	73.904099	2.130470	1196.632690	0.036987	1.889908	0.000114	0.391642	0.106799	80.447166	0.002420	0.120266	0.000114	0.021581	0.040835	4.402820	0.000167	12.639089	0.000114	0.001643	0.083861	31.388376	0.001880	0.092502	0.000114	0.014205	0.004602	1.377661	0.000092	16.109650	0.000114	0.001306
02/17/2003-18:00:00	2869.356689	57.199463	3453.198242	73.918190	2.172853	1195.793579	0.036951	1.894199	0.000114	0.402490	0.108940	80.391487	0.002417	0.120021	0.000114	0.022218	0.041621	4.405717	0.000167	12.643661	0.000114	0.001690	0.085619	31.349751	0.001878	0.092230	0.000114	0.014678	0.004699	1.377421	0.000092	16.110880	0.000114	0.001348
02/17/2003-21:00:00	2869.797119	57.209103	3453.832031	73.931740	2.218896	1194.983887	0.036897	1.876717	0.000114	0.411900	0.111052	80.336922	0.002414	0.118676	0.000114	0.022785	0.042489	4.409374	0.000167	12.648099	0.000114	0.001733	0.087176	31.311323	0.001876	0.091079	0.000114	0.015118	0.004784	1.377150	0.000092	16.112076	0.000114	0.001387
02/18/2003-00:00:00	2870.267822	57.219318	3454.489014	73.945671	2.143955	1194.361206	0.036913	1.213633	0.000114	0.403133	0.104843	80.293037	0.002415	0.074953	0.000114	0.022367	0.041333	4.407825	0.000167	12.649671	0.000114	0.001698	0.079985	31.272654	0.001873	0.056156	0.000114	0.014917	0.004390	1.376160	0.000092	16.112135	0.000114	0.001363
02/18/2003-03:00:00	2870.812012	57.231152	3455.189941	73.960625	1.911306	1193.848267	0.036947	0.815702	0.000114	0.384330	0.095281	80.256615	0.002416	0.049837	0.000114	0.021432	0.039244	4.405526	0.000167	12.650694	0.000114	0.001624	0.071943	31.239742	0.001872	0.037048	0.000114	0.014445	0.004019	1.375445	0.000092	16.111965	0.000114	0.001313
02/18/2003-06:00:00	2871.508057	57.246029	3455.987793	73.977592	1.766484	1193.314697	0.036981	0.607577	0.000114	0.360788	0.087935	80.221123	0.002417	0.037518	0.000114	0.020259	0.037248	4.400888	0.000167	12.651525	0.000114	0.001532	0.065515	31.208124	0.001870	0.028529	0.000114	0.013866	0.003686	1.374856	0.000092	16.111700	0.000114	0.001254
02/18/2003-09:00:00	2872.406494	57.264988	3456.916748	73.997368	1.632390	1192.753906	0.036987	0.471882	0.000114	0.336010	0.079896	80.186859	0.002417	0.029928	0.000114	0.019020	0.034358	4.393759	0.000166	12.652110	0.000114	0.001435	0.058701	31.178476	0.001869	0.023682	0.000114	0.013265	0.003308	1.374412	0.000092	16.111349	0.000114	0.001194
02/18/2003-12:00:00	2873.510010	57.288048	3457.991699	74.019981	1.248862	1192.370850	0.036982	0.333369	0.000114	0.314387	0.054007	80.170158	0.002417	0.021762	0.000114	0.017939	0.023843	4.390434	0.000166	12.652418	0.000114	0.001351	0.038097	31.163128	0.001868	0.019094	0.000114	0.012734	0.002099	1.374850	0.000092	16.110853	0.000114	0.001139
02/18/2003-15:00:00	2874.477295	57.308422	3458.973145	74.040771	1.240842	1191.803833	0.036974	0.331530	0.000114	0.298276	0.052125	80.136292	0.002417	0.022307	0.000114	0.017160	0.023243	4.381572	0.000165	12.652918	0.000114	0.001309	0.036334	31.133005	0.001866	0.019664	0.000114	0.012421	0.001998	1.374430	0.000092	16.110468	0.000114	0.001102
02/18/2003-18:00:00	2875.197510	57.323807	3459.787109	74.058105	1.305981	1191.329956	0.036929	0.501362	0.000114	0.288796	0.053323	80.103668	0.002415	0.032311	0.000114	0.016681	0.023930	4.377434	0.000165	12.654052	0.000114	0.001271	0.036408	31.105227	0.001864	0.024591	0.000114	0.012178	0.001969	1.374108	0.000092	16.110374	0.000114	0.001075
02/18/2003-21:00:00	2875.736084	57.335464	3460.484863	74.072952	1.351551	1191.030884	0.036935	0.391623	0.000114	0.280615	0.052554	80.077232	0.002415	0.024896	0.000114	0.016249	0.024441	4.374928	0.000165	12.654495	0.000114	0.001236	0.033897	31.075754	0.001863	0.019228	0.000114	0.011928	0.001816	1.373617	0.000092	16.109964	0.000114	0.001048
02/19/2003-00:00:00	2876.237549	57.346340	3461.157471	74.087326	1.369578	1190.742920	0.036962	0.486898	0.000114	0.276675	0.051402	80.051369	0.002415	0.030959	0.000114	0.016043	0.024337	4.374607	0.000165	12.655512	0.000114	0.001219	0.032639	31.049232	0.001862	0.023531	0.000114	0.011812	0.001812	1.373417	0.000092	16.109810	0.000114	0.001035
02/19/2003-03:00:00	2876.796875	57.358486	3461.868652	74.102478	1.457552	1190.377930	0.036977	0.618458	0.000114	0.276268	0.054468	80.022125	0.002415	0.039450	0.000114	0.016030	0.025782	4.373788	0.000165	12.656916	0.000114	0.001216	0.034207	31.022078	0.001860	0.029812	0.000114	0.011814	0.001872	1.373279	0.000092	16.109810	0.000114	0.001034
02/19/2003-06:00:00	2877.468506	57.372837	3462.651367	74.119133	1.511589	1189.914185	0.036859	0.693589	0.000114	0.277860	0.056357	79.989418	0.002410	0.043926	0.000114	0.016117	0.026553	4.371113	0.000165	12.658368	0.000114	0.001220	0.035335	30.993694	0.001858	0.032934	0.000114	0.011866	0.001920	1.373063	0.000092	16.109856	0.000114	0.001037
02/19/2003-09:00:00	2878.280762	57.390129	3463.526611	74.137741	1.510931	1189.354858	0.036839	0.707786	0.000114	0.280441	0.056551	79.953613	0.002409	0.044787	0.000114	0.016247	0.026472	4.365981	0.000164	12.659751	0.000114	0.001228	0.035595	30.963972	0.001856	0.033684	0.000114	0.011933	0.001928	1.372768	0.000092	16.109850	0.000114	0.001044
02/19/2003-12:00:00	2879.193848	57.409378	3464.469482	74.157707	1.458504	1188.785889	0.036829	0.649531	0.000114	0.279620	0.054680	79.917854	0.002409	0.041989	0.000114	0.016213	0.025510	4.359428	0.000164	12.660935	0.000114	0.001224	0.034465	30.933710	0.001854	0.032499	0.000114	0.011931	0.001863	1.372455	0.000091	16.109760	0.000114	0.001046
02/19/2003-15:00:00	2880.022705	57.426941	3465.355469	74.176506	1.464365	1188.260742	0.036865	0.658336	0.000114	0.277007	0.054816	79.883575	0.002410	0.042868	0.000114	0.016102	0.025406	4.354231	0.000164	12.662272	0.000114	0.001215	0.034795	30.904598	0.001853	0.033315	0.000114	0.011902	0.001896	1.372211	0.000092	16.109713	0.000114	0.001044
02/19/2003-18:00:00	2880.591553	57.439274	3466.072754	74.191772	1.542372	1187.875000	0.036755	0.795410	0.000114	0.278260	0.058319	79.854942	0.002405	0.049398	0.000114	0.016175	0.026771	4.354406	0.000164	12.664046	0.000114	0.001219	0.037334	30.881418	0.001851	0.035819	0.000114	0.011950	0.002033	1.372202	0.000091	16.109879	0.000114	0.001049
02/19/2003-21:00:00	2880.973877	57.447662	3466.672607	74.204559	1.609545	1187.576294	0.036769	0.738396	0.000114	0.281039	0.060056	79.826591	0.002405	0.045469	0.000114	0.016311	0.028127	4.356033	0.000164	12.665380	0.000114	0.001227	0.037251	30.852201	0.001850	0.032965	0.000114	0.012005	0.002028	1.371852	0.000091	16.109867	0.000114	0.001054
02/20/2003-00:00:00	2881.304932	57.455044	3467.236816	74.216560	1.654361	1187.293213	0.036816	0.693364	0.000114	0.282940	0.061261	79.799034	0.002406	0.041616	0.000114	0.016395	0.029395	4.358202	0.000164	12.666613	0.000114	0.001232	0.036549	30.822483	0.001848	0.029747	0.000114	0.012018	0.001990	1.371426	0.000091	16.109798	0.000114	0.001054
02/20/2003-03:00:00	2881.696045	57.463619	3467.842285	74.229485	1.684293	1186.973145	0.036863	0.703243	0.000114	0.285426	0.062685	79.770157	0.002408	0.042539	0.000114	0.016516	0.030446	4.359585	0.000164	12.668128	0.000114	0.001239	0.036568	30.793268	0.001847	0.030614	0.000114	0.012058	0.001993	1.371098	0.000092	16.109795	0.000114	0.001057
02/20/2003-06:00:00	2882.178711	57.474136	3468.501953	74.243614	1.733092	1186.628540	0.036883	0.676093	0.000114	0.288125	0.063832	79.740944	0.002408	0.041843	0.000114	0.016656	0.031174	4.359662	0.000164	12.669400	0.000114	0.001248	0.036743	30.764511	0.001846	0.030729	0.000114	0.012113	0.002000	1.370838	0.000092	16.109730	0.000114	0.001061
02/20/2003-09:00:00	2882.756592	57.486675	3469.224365	74.258949	1.759789	1186.234497	0.036825	0.651500	0.000114	0.289884	0.064351	79.710442	0.002406	0.040911	0.000114	0.016750	0.031453	4.358106	0.000164	12.670623	0.000114	0.001253	0.036834	30.735865	0.001844	0.030445	0.000114	0.012149	0.002006	1.370586	0.000091	16.109648	0.000114	0.001063
02/20/2003-12:00:00	2883.402100	57.500595	3469.987305	74.275223	1.768865	1185.802979	0.036811	0.635674	0.000114	0.290295	0.064439	79.678955	0.002405	0.040209	0.000114	0.016774	0.031443	4.355440	0.000164	12.671818	0.000114	0.001253	0.036843	30.707193	0.001842	0.030107	0.000114	0.012154	0.002007	1.370330	0.000091	16.109577	0.000114	0.001064
02/20/2003-15:00:00	2883.993896	57.513378	3470.717529	74.290825	1.785891	1185.401733	0.036823	0.634495	0.000114	0.289467	0.064750	79.648338	0.002405	0.040142	0.000114	0.016734	0.031603	4.353616	0.000164	12.673020	0.000114	0.001248	0.036870	30.678616	0.001841	0.030035	0.000114	0.012129	0.002009	1.370076	0.000092	16.109493	0.000114	0.001062
02/20/2003-18:00:00	2884.409668	57.522537	3471.334229	74.304031	1.828956	1185.108154	0.036839	0.622856	0.000114	0.287267	0.065646	79.621071	0.002405	0.039010	0.000114	0.016622	0.032331	4.354783	0.000164	12.674147	0.000114	0.001239	0.036716	30.650415	0.001839	0.028841	0.000114	0.012068	0.002001	1.369812	0.000092	16.109388	0.000114	0.001058
02/20/2003-21:00:00	2884.637451	57.527676	3471.836182	74.314621	1.886411	1184.936035	0.036847	0.575552	0.000114	0.284310	0.066716	79.597389	0.002405	0.035685	0.000114	0.016467	0.033520	4.359076	0.000164	12.675117	0.000114	0.001228	0.035957	30.621923	0.001837	0.026167	0.000114	0.011974	0.001960	1.369492	0.000092	16.109209	0.000114	0.001050
02/21/2003-00:00:00	2884.811768	57.531712	3472.303467	74.324554	1.955283	1184.741577	0.036729	0.714360	0.000114	0.285074	0.069850	79.572113	0.002399	0.044437	0.000114	0.016517	0.035190	4.364479	0.000164	12.676764	0.000114	0.001231	0.037388	30.598837	0.001834	0.032492	0.000114	0.012009	0.002040	1.369355	0.000091	16.109318	0.000114	0.001054
02/21/2003-03:00:00	2885.084229	57.537880	3472.831055	74.335846	2.062634	1184.420532	0.036711	0.864703	0.000114	0.291876	0.073294	79.541847	0.002398	0.053591	0.000114	0.016876	0.036695	4.368424	0.000164	12.678786	0.000114	0.001257	0.039585	30.575750	0.001833	0.038732	0.000114	0.012200	0.002160	1.369212	0.000091	16.109571	0.000114	0.001072
02/21/2003-06:00:00	2885.497803	57.547012	3473.451172	74.349030	2.131631	1183.988647	0.036734	0.943683	0.000114	0.300949	0.075773	79.507683	0.002398	0.058480	0.000114	0.017352	0.037524	4.370914	0.000165	12.680892	0.000114	0.001291	0.041664	30.547880	0.001832	0.042321	0.000114	0.012450	0.002274	1.369038	0.000091	16.109858	0.000114	0.001096
02/21/2003-09:00:00	2886.048340	57.558891	3474.151123	74.363991	2.166662	1183.477295	0.036681	0.961557	0.000114	0.309380	0.077303	79.471184	0.002396	0.059832	0.000114	0.017796	0.037779	4.371387	0.000165	12.682962	0.000114	0.001323	0.043453	30.517967	0.001830	0.043522	0.000114	0.012686	0.002373	1.368838	0.000091	16.110134	0.000114	0.001119
02/21/2003-12:00:00	2886.689209	57.572739	3474.912842	74.380257	2.174031	1182.915894	0.036685	0.945905	0.000114	0.315775	0.077873	79.433105	0.002395	0.059307	0.000114	0.018135	0.037580	4.369964	0.000165	12.684945	0.000114	0.001347	0.044697	30.487417	0.001828	0.043495	0.000114	0.012871	0.002442	1.368607	0.000091	16.110353	0.000114	0.001138
02/21/2003-15:00:00	2887.286865	57.585712	3475.645752	74.395882	2.193370	1182.383179	0.036693	0.958392	0.000114	0.320190	0.078977	79.396225	0.002395	0.059996	0.000114	0.018372	0.037660	4.369340	0.000165	12.686989	0.000114	0.001364	0.046246	30.457920	0.001827	0.043870	0.000114	0.013011	0.002528	1.368419	0.000091	16.110607	0.000114	0.001154
02/21/2003-18:00:00	2887.717773	57.595066	3476.273682	74.409271	2.232709	1181.949707	0.036621	0.939358	0.000114	0.322516	0.080291	79.362930	0.002392	0.057739	0.000114	0.018494	0.038229	4.371489	0.000164	12.688854	0.000114	0.001374	0.047191	30.429386	0.001824	0.041224	0.000114	0.013084	0.002580	1.368185	0.000091	16.110821	0.000114	0.001165
02/21/2003-21:00:00	2887.968750	57.600826	3476.791992	74.420296	2.279106	1181.636963	0.036619	0.857387	0.000114	0.324274	0.081281	79.333260	0.002391	0.051992	0.000114	0.018583	0.039154	4.376309	0.000165	12.690424	0.000114	0.001381	0.046976	30.400225	0.001823	0.036531	0.000114	0.013119	0.002569	1.367835	0.000091	16.110888	0.000114	0.001171
02/22/2003-00:00:00	2888.177002	57.605534	3477.279541	74.430595	2.273072	1181.415527	0.036631	0.610856	0.000114	0.321160	0.079734	79.306770	0.002391	0.036703	0.000114	0.018406	0.039556	4.379530	0.000165	12.691189	0.000114	0.001367	0.043925	30.372133	0.001821	0.025814	0.000114	0.012982	0.002402	1.367227	0.000091	16.110605	0.000114	0.001159
02/22/2003-03:00:00	2888.458008	57.611855	3477.814209	74.441971	2.222724	1181.166870	0.036667	0.558831	0.000114	0.316895	0.075873	79.280251	0.002392	0.034046	0.000114	0.018190	0.038381	4.382121	0.000165	12.692144	0.000114	0.001350	0.041711	30.347115	0.001819	0.024506	0.000114	0.012852	0.002314	1.366826	0.000091	16.110420	0.000114	0.001145
02/22/2003-06:00:00	2888.856445	57.620617	3478.421875	74.454941	2.225842	1180.854370	0.036706	0.545542	0.000114	0.310163	0.075715	79.251816	0.002393	0.033762	0.000114	0.017851	0.038702	4.383648	0.000165	12.693145	0.000114	0.001325	0.040634	30.319035	0.001818	0.024863	0.000114	0.012677	0.002247	1.366462	0.000091	16.110228	0.000114	0.001128
02/22/2003-09:00:00	2889.358398	57.631546	3479.092773	74.469238	2.227680	1180.494507	0.036724	0.531107	0.000114	0.303034	0.074950	79.222290	0.002394	0.033277	0.000114	0.017491	0.038515	4.383759	0.000165	12.694115	0.000114	0.001298	0.039553	30.289484	0.001816	0.024858	0.000114	0.012493	0.002184	1.366126	0.000091	16.110029	0.000114	0.001111
02/22/2003-12:00:00	2889.922363	57.643887	3479.802734	74.484497	2.220757	1180.111084	0.036697	0.517734	0.000114	0.297146	0.073951	79.192474	0.002392	0.032754	0.000114	0.017193	0.038102	4.382609	0.000165	12.695043	0.000114	0.001275	0.038607	30.260195	0.001814	0.024706	0.000114	0.012335	0.002130	1.365812	0.000091	16.109825	0.000114	0.001095
02/22/2003-15:00:00	2890.460205	57.655548	3480.498779	74.499306	2.224662	1179.755371	0.036691	0.510654	0.000114	0.292096	0.073240	79.163559	0.002392	0.032475	0.000114	0.016938	0.037851	4.381905	0.000165	12.695948	0.000114	0.001256	0.037807	30.231174	0.001812	0.024579	0.000114	0.012197	0.002084	1.365520	0.000091	16.109610	0.000114	0.001082
02/22/2003-18:00:00	2890.879883	57.664795	3481.117920	74.512550	2.248915	1179.488525	0.036699	0.479087	0.000114	0.287007	0.072884	79.138031	0.002392	0.030040	0.000114	0.016674	0.037997	4.383163	0.000165	12.696708	0.000114	0.001236	0.036806	30.203226	0.001810	0.022344	0.000114	0.012046	0.002028	1.365235	0.000091	16.109324	0.000114	0.001068
02/22/2003-21:00:00	2891.171631	57.671345	3481.660400	74.524094	2.273886	1179.325195	0.036709	0.406551	0.000114	0.280974	0.072456	79.115990	0.002392	0.025211	0.000114	0.016354	0.038398	4.386454	0.000165	12.697197	0.000114	0.001213	0.035198	30.175552	0.001809	0.018463	0.000114	0.011852	0.001939	1.364907	0.000091	16.108959	0.000114	0.001051
02/23/2003-00:00:00	2891.432373	57.677227	3482.178955	74.535110	1.883289	1179.591431	0.036723	0.260641	0.000114	0.272413	0.044498	79.121902	0.002392	0.016088	0.000114	0.015895	0.024207	4.403408	0.000166	12.697231	0.000114	0.001180	0.018146	30.160995	0.001807	0.012112	0.000114	0.011571	0.000982	1.365247	0.000091	16.108366	0.000114	0.001024
02/23/2003-03:00:00	2891.762695	57.684647	3482.740967	74.547112	1.820473	1179.677368	0.036731	0.181673	0.000114	0.263167	0.039124	79.110764	0.002392	0.011286	0.000114	0.015430	0.021928	4.410212	0.000166	12.697193	0.000114	0.001173	0.013998	30.136845	0.001805	0.008883	0.000114	0.011337	0.000669	1.365086	0.000091	16.107773	0.000114	0.000999
02/23/2003-06:00:00	2892.201904	57.694275	3483.374023	74.560631	1.556582	1179.902710	0.036742	0.143387	0.000114	0.253224	0.030424	79.102455	0.002392	0.008995	0.000114	0.014907	0.017710	4.417373	0.000167	12.697125	0.000114	0.001138	0.010579	30.112442	0.001803	0.007362	0.000114	0.011036	0.000476	1.364904	0.000091	16.107170	0.000114	0.000971
02/23/2003-09:00:00	2892.741211	57.706104	3484.068848	74.575516	1.457971	1179.902832	0.036750	0.123732	0.000114	0.243861	0.028188	79.086685	0.002392	0.007836	0.000114	0.014410	0.016385	4.419458	0.000167	12.697037	0.000114	0.001103	0.009780	30.086008	0.001801	0.006599	0.000114	0.010744	0.000430	1.364629	0.000091	16.106533	0.000114	0.000943
02/23/2003-12:00:00	2893.355469	57.719398	3484.810059	74.591370	1.340822	1179.882568	0.036759	0.113002	0.000114	0.235528	0.025347	79.070587	0.002392	0.007229	0.000114	0.013963	0.014501	4.420484	0.000167	12.696943	0.000114	0.001070	0.009102	30.059891	0.001799	0.006188	0.000114	0.010473	0.000404	1.364362	0.000091	16.105909	0.000114	0.000918
02/23/2003-15:00:00	2893.954346	57.732380	3485.541748	74.606941	1.007028	1180.101563	0.036772	0.106264	0.000114	0.227923	0.015182	79.062935	0.002392	0.006858	0.000114	0.013552	0.007833	4.426454	0.000167	12.696848	0.000114	0.001038	0.005704	30.036825	0.001797	0.005923	0.000114	0.010218	0.000239	1.364263	0.000091	16.105291	0.000114	0.000894
02/23/2003-18:00:00	2894.486328	57.743999	3486.231934	74.621727	0.478195	1180.577393	0.036782	0.102038	0.000114	0.220868	0.007073	79.055077	0.002391	0.006640	0.000114	0.013167	0.003620	4.431278	0.000167	12.696740	0.000114	0.001009	0.002382	30.014055	0.001794	0.005778	0.000114	0.009970	0.000098	1.364163	0.000091	16.104645	0.000114	0.000872
02/23/2003-21:00:00	2894.956299	57.754265	3486.887207	74.635666	0.202843	1180.850464	0.036785	0.098879	0.000114	0.214206	0.003029	79.044952	0.002389	0.006462	0.000114	0.012802	0.001716	4.435182	0.000167	12.696609	0.000114	0.000982	0.000882	29.989771	0.001790	0.005610	0.000114	0.009733	0.000050	1.363996	0.000091	16.104017	0.000114	0.000850
02/24/2003-00:00:00	2895.423828	57.764374	3487.537598	74.649544	0.082319	1180.983521	0.036797	0.095858	0.000114	0.208009	0.002249	79.032089	0.002389	0.006296	0.000114	0.012462	0.001447	4.437647	0.000167	12.696497	0.000114	0.000956	0.000648	29.964323	0.001788	0.005461	0.000114	0.009516	0.000030	1.363822	0.000091	16.103386	0.000114	0.000831
02/24/2003-03:00:00	2895.972656	57.776302	3488.240479	74.664543	0.084367	1180.937622	0.036804	0.093171	0.000114	0.202009	0.002262	79.017120	0.002389	0.006152	0.000114	0.012133	0.001455	4.437948	0.000167	12.696360	0.000114	0.000931	0.000643	29.938898	0.001786	0.005333	0.000114	0.009310	0.000029	1.363648	0.000091	16.102753	0.000114	0.000812
02/24/2003-06:00:00	2896.689941	57.791691	3489.050537	74.681816	0.068134	1180.789795	0.036806	0.090581	0.000114	0.196190	0.001862	78.999603	0.002389	0.005998	0.000114	0.011813	0.001169	4.435046	0.000167	12.696221	0.000114	0.000907	0.000614	29.913858	0.001784	0.005191	0.000114	0.009109	0.000029	1.363496	0.000091	16.102108	0.000114	0.000795
02/24/2003-09:00:00	2897.639160	57.811783	3490.014404	74.702347	0.053805	1180.469604	0.036797	0.088429	0.000114	0.190587	0.001594	78.977936	0.002388	0.005869	0.000114	0.011504	0.000973	4.427600	0.000166	12.696083	0.000114	0.000882	0.000579	29.889185	0.001782	0.005065	0.000114	0.008915	0.000028	1.363361	0.000091	16.101463	0.000114	0.000778
02/24/2003-12:00:00	2898.952881	57.839756	3491.198975	74.727745	0.009413	1179.929199	0.036781	0.086147	0.000114	0.185115	0.000172	78.950256	0.002388	0.005736	0.000114	0.011203	0.000147	4.412244	0.000166	12.695935	0.000114	0.000858	0.000000	29.865534	0.001780	0.004950	0.000114	0.008727	0.000000	1.363272	0.000091	16.100813	0.000114	0.000761
02/24/2003-15:00:00	2900.076416	57.863369	3492.280518	74.750633	0.000000	1179.500366	0.036760	0.084040	0.000114	0.179763	0.000000	78.926369	0.002386	0.005614	0.000114	0.010905	0.000000	4.401493	0.000165	12.695786	0.000114	0.000834	0.000000	29.841852	0.001777	0.004843	0.000114	0.008539	0.000000	1.363172	0.000091	16.100178	0.000114	0.000745
02/24/2003-18:00:00	2900.778564	57.878414	3493.079346	74.767624	0.000000	1179.411011	0.036732	0.082230	0.000114	0.174246	0.000000	78.911789	0.002384	0.005505	0.000114	0.010595	0.000000	4.398563	0.000165	12.695621	0.000114	0.000810	0.000000	29.818510	0.001772	0.004740	0.000114	0.008337	0.000000	1.363092	0.000091	16.099527	0.000114	0.000728
02/24/2003-21:00:00	2901.260986	57.888935	3493.738281	74.781761	0.000682	1179.496460	0.036707	0.079553	0.000114	0.168864	0.000017	78.901985	0.002381	0.005340	0.000114	0.010291	0.000013	4.400188	0.000165	12.695456	0.000114	0.000787	0.000000	29.795443	0.001768	0.004602	0.000114	0.008138	0.000000	1.363030	0.000090	16.098885	0.000114	0.000711
02/25/2003-00:00:00	2901.702148	57.898655	3494.378174	74.795319	0.001239	1179.611938	0.036716	0.077507	0.000114	0.164397	0.000029	78.893333	0.002381	0.005212	0.000114	0.010039	0.000023	4.402740	0.000165	12.695281	0.000114	0.000768	0.000000	29.772253	0.001765	0.004489	0.000114	0.007977	0.000000	1.362982	0.000090	16.098227	0.000114	0.000698
02/25/2003-03:00:00	2902.277588	57.911098	3495.095215	74.810669	0.001176	1179.630249	0.036724	0.075833	0.000114	0.160158	0.000030	78.882004	0.002380	0.005094	0.000114	0.009801	0.000023	4.402597	0.000165	12.695103	0.000114	0.000750	0.000000	29.749298	0.001763	0.004376	0.000114	0.007826	0.000000	1.362950	0.000090	16.097576	0.000114	0.000685
02/25/2003-06:00:00	2903.168457	57.929989	3496.023438	74.830269	0.000472	1179.407349	0.036718	0.074713	0.000114	0.156100	0.000014	78.864616	0.002380	0.005012	0.000114	0.009573	0.000010	4.396522	0.000164	12.694927	0.000114	0.000733	0.000000	29.726658	0.001762	0.004287	0.000114	0.007681	0.000000	1.362931	0.000090	16.096924	0.000114	0.000673
02/25/2003-09:00:00	2904.482422	57.957962	3497.209473	74.855690	0.000000	1178.888062	0.036702	0.073563	0.000114	0.152210	0.000000	78.839005	0.002379	0.004939	0.000114	0.009355	0.000000	4.380984	0.000164	12.694752	0.000114	0.000716	0.000000	29.704645	0.001760	0.004210	0.000114	0.007543	0.000000	1.362922	0.000090	16.096273	0.000114	0.000662
02/25/2003-12:00:00	2905.795166	57.985950	3498.394531	74.881134	0.000000	1178.397827	0.036688	0.072866	0.000114	0.148492	0.000000	78.814583	0.002379	0.004891	0.000114	0.009147	0.000000	4.366127	0.000163	12.694573	0.000114	0.000699	0.000000	29.683744	0.001758	0.004150	0.000114	0.007410	0.000000	1.362925	0.000090	16.095627	0.000114	0.000651
02/25/2003-15:00:00	2907.109131	58.013935	3499.579590	74.906509	0.000000	1177.937378	0.036661	0.072224	0.000114	0.144738	0.000000	78.791389	0.002377	0.004848	0.000114	0.008935	0.000000	4.352063	0.000162	12.694376	0.000114	0.000681	0.000000	29.664038	0.001756	0.004094	0.000114	0.007272	0.000000	1.362941	0.000090	16.094965	0.000114	0.000640
02/25/2003-18:00:00	2907.910400	58.030945	3500.447021	74.924973	0.000000	1177.869507	0.036603	0.071390	0.000114	0.140592	0.000000	78.779648	0.002372	0.004796	0.000114	0.008696	0.000000	4.349343	0.000162	12.694189	0.000114	0.000663	0.000000	29.644630	0.001750	0.004034	0.000114	0.007108	0.000000	1.362971	0.000090	16.094322	0.000114	0.000625
02/25/2003-21:00:00	2908.327148	58.040016	3501.065186	74.938110	0.000000	1178.091309	0.036547	0.070524	0.000114	0.136557	0.000000	78.775597	0.002368	0.004741	0.000114	0.008462	0.000000	4.353843	0.000162	12.694007	0.000114	0.000646	0.000000	29.624674	0.001744	0.003972	0.000114	0.006944	0.000000	1.363013	0.000090	16.093662	0.000114	0.000611
02/26/2003-00:00:00	2908.659912	58.047462	3501.630371	74.950256	0.000260	1178.357666	0.036565	0.069384	0.000113	0.133838	0.000006	78.772560	0.002368	0.004672	0.000113	0.008304	0.000005	4.359558	0.000162	12.693815	0.000113	0.000634	0.000000	29.603832	0.001742	0.003909	0.000113	0.006834	0.000000	1.363067	0.000090	16.093000	0.000113	0.000603
02/26/2003-03:00:00	2909.164307	58.058380	3502.308350	74.964684	0.000887	1178.488037	0.036581	0.068194	0.000113	0.131241	0.000022	78.765739	0.002368	0.004599	0.000113	0.008154	0.000017	4.361678	0.000162	12.693616	0.000113	0.000624	0.000000	29.582861	0.001740	0.003848	0.000113	0.006730	0.000000	1.363130	0.000090	16.092335	0.000113	0.000595
02/26/2003-06:00:00	2910.048096	58.077145	3503.233154	74.984177	0.000694	1178.323120	0.036579	0.067527	0.000113	0.128729	0.000015	78.751305	0.002368	0.004556	0.000113	0.008008	0.000012	4.356676	0.000162	12.693421	0.000113	0.000613	0.000000	29.562216	0.001738	0.003802	0.000113	0.006629	0.000000	1.363200	0.000090	16.091686	0.000113	0.000587
02/26/2003-09:00:00	2911.360352	58.105137	3504.416748	75.009636	0.000126	1177.866577	0.036568	0.066924	0.000113	0.126270	0.000008	78.728630	0.002367	0.004518	0.000113	0.007867	0.000007	4.342448	0.000161	12.693221	0.000113	0.000602	0.000000	29.542543	0.001737	0.003759	0.000113	0.006530	0.000000	1.363279	0.000090	16.091024	0.000113	0.000579
02/26/2003-12:00:00	2912.676270	58.133102	3505.602539	75.035088	0.000000	1177.439697	0.036559	0.066229	0.000113	0.123913	0.000000	78.707413	0.002367	0.004475	0.000113	0.007731	0.000000	4.329258	0.000161	12.693025	0.000113	0.000590	0.000000	29.524446	0.001736	0.003715	0.000113	0.006436	0.000000	1.363365	0.000090	16.090364	0.000113	0.000572
02/26/2003-15:00:00	2913.990234	58.161079	3506.786133	75.060432	0.000000	1177.043213	0.036535	0.064462	0.000113	0.121456	0.000000	78.687401	0.002365	0.004378	0.000113	0.007588	0.000000	4.317056	0.000160	12.692810	0.000113	0.000579	0.000000	29.507738	0.001734	0.003655	0.000113	0.006334	0.000000	1.363461	0.000090	16.089714	0.000113	0.000564
02/26/2003-18:00:00	2914.843018	58.179123	3507.689941	75.079597	0.000000	1176.993408	0.036462	0.063373	0.000113	0.118313	0.000000	78.677544	0.002360	0.004314	0.000113	0.007403	0.000000	4.315199	0.000160	12.692608	0.000113	0.000566	0.000000	29.491133	0.001728	0.003604	0.000113	0.006200	0.000000	1.363569	0.000090	16.089052	0.000113	0.000552
02/26/2003-21:00:00	2915.234375	58.187702	3508.293457	75.092461	0.000000	1177.286499	0.036398	0.062557	0.000113	0.115245	0.000000	78.676659	0.002354	0.004262	0.000113	0.007222	0.000000	4.321473	0.000160	12.692395	0.000113	0.000552	0.000000	29.473478	0.001722	0.003554	0.000113	0.006068	0.000000	1.363688	0.000090	16.088390	0.000113	0.000541
02/27/2003-00:00:00	2915.523193	58.194180	3508.831055	75.103928	0.000273	1177.637451	0.036417	0.061507	0.000113	0.113242	0.000007	78.677032	0.002355	0.004191	0.000113	0.007105	0.000005	4.329193	0.000160	12.692179	0.000113	0.000544	0.000000	29.454451	0.001720	0.003496	0.000113	0.005984	0.000000	1.363815	0.000090	16.087734	0.000113	0.000535
02/27/2003-03:00:00	2915.943115	58.203388	3509.454590	75.117226	0.000967	1177.867676	0.036436	0.060474	0.000113	0.111440	0.000024	78.673904	0.002355	0.004120	0.000113	0.006997	0.000018	4.333690	0.000161	12.691967	0.000113	0.000537	0.000000	29.434826	0.001718	0.003435	0.000113	0.005905	0.000000	1.363947	0.000090	16.087072	0.000113	0.000529
02/27/2003-06:00:00	2916.591797	58.217361	3510.222412	75.133514	0.000901	1177.921997	0.036446	0.059795	0.000113	0.109670	0.000021	78.666008	0.002355	0.004074	0.000113	0.006892	0.000016	4.333587	0.000161	12.691754	0.000113	0.000529	0.000000	29.415169	0.001717	0.003390	0.000113	0.005828	0.000000	1.364087	0.000090	16.086401	0.000113	0.000523
02/27/2003-09:00:00	2917.586426	58.238258	3511.216797	75.154617	0.000778	1177.704834	0.036442	0.059205	0.000113	0.107960	0.000014	78.651169	0.002355	0.004031	0.000113	0.006791	0.000012	4.327312	0.000160	12.691527	0.000113	0.000522	0.000000	29.395847	0.001715	0.003348	0.000113	0.005753	0.000000	1.364232	0.000090	16.085745	0.000113	0.000518
02/27/2003-12:00:00	2918.898193	58.266243	3512.403564	75.180069	0.000218	1177.276855	0.036432	0.058136	0.000113	0.106285	0.000007	78.630196	0.002354	0.003958	0.000113	0.006692	0.000007	4.313705	0.000160	12.691312	0.000113	0.000514	0.000000	29.377291	0.001714	0.003296	0.000113	0.005680	0.000000	1.364384	0.000090	16.085091	0.000113	0.000512
02/27/2003-15:00:00	2920.132080	58.291969	3513.562012	75.204506	0.000000	1176.901245	0.036404	0.057237	0.000113	0.104472	0.000000	78.611740	0.002353	0.003897	0.000113	0.006585	0.000000	4.303799	0.000159	12.691091	0.000113	0.000505	0.000000	29.359295	0.001711	0.003250	0.000113	0.005600	0.000000	1.364541	0.000090	16.084410	0.000113	0.000506
02/27/2003-18:00:00	2920.757324	58.305477	3514.311523	75.220535	0.000000	1177.010986	0.036336	0.056567	0.000113	0.102081	0.000000	78.606064	0.002347	0.003853	0.000113	0.006442	0.000000	4.305101	0.000159	12.690861	0.000113	0.000494	0.000000	29.341188	0.001705	0.003212	0.000113	0.005491	0.000000	1.364709	0.000089	16.083757	0.000113	0.000497
02/27/2003-21:00:00	2921.086426	58.312729	3514.874756	75.232590	0.000262	1177.327271	0.036276	0.055789	0.000113	0.099802	0.000006	78.605766	0.002342	0.003804	0.000113	0.006304	0.000005	4.311933	0.000159	12.690635	0.000113	0.000485	0.000000	29.322195	0.001698	0.003169	0.000113	0.005385	0.000000	1.364886	0.000089	16.083086	0.000113	0.000488
02/28/2003-00:00:00	2921.340820	58.318481	3515.393799	75.243530	0.001375	1177.681885	0.036295	0.054906	0.000113	0.098424	0.000034	78.606346	0.002342	0.003751	0.000113	0.006220	0.000026	4.320055	0.000159	12.690398	0.000113	0.000479	0.000000	29.302370	0.001696	0.003129	0.000113	0.005320	0.000000	1.365069	0.000089	16.082424	0.000113	0.000484
02/28/2003-03:00:00	2921.747070	58.327408	3516.008301	75.256615	0.003783	1177.910889	0.036313	0.054156	0.000113	0.097106	0.000091	78.603340	0.002342	0.003708	0.000113	0.006140	0.000071	4.324976	0.000159	12.690167	0.000113	0.000474	0.000000	29.282349	0.001694	0.003094	0.000113	0.005258	0.000000	1.365253	0.000089	16.081764	0.000113	0.000480
02/28/2003-06:00:00	2922.405762	58.341587	3516.782715	75.273155	0.004339	1177.942993	0.036321	0.053428	0.000113	0.095808	0.000099	78.595123	0.002342	0.003647	0.000113	0.006062	0.000079	4.324852	0.000159	12.689942	0.000113	0.000469	0.000000	29.262421	0.001693	0.003033	0.000113	0.005198	0.000000	1.365446	0.000089	16.081091	0.000113	0.000475
02/28/2003-09:00:00	2923.562256	58.365700	3517.892090	75.296509	0.004304	1177.584961	0.036311	0.053001	0.000113	0.094533	0.000091	78.576927	0.002342	0.003613	0.000113	0.005985	0.000075	4.315831	0.000159	12.689704	0.000113	0.000463	0.000000	29.242874	0.001691	0.002996	0.000113	0.005139	0.000000	1.365641	0.000089	16.080433	0.000113	0.000471
02/28/2003-12:00:00	2924.871338	58.393551	3519.077148	75.321907	0.002623	1177.152710	0.036300	0.052694	0.000113	0.093287	0.000063	78.556046	0.002341	0.003590	0.000113	0.005910	0.000053	4.302411	0.000158	12.689466	0.000113	0.000457	0.000000	29.224022	0.001690	0.002970	0.000113	0.005081	0.000000	1.365839	0.000089	16.079771	0.000113	0.000467
02/28/2003-15:00:00	2926.107422	58.419277	3520.235352	75.346359	0.008701	1176.765991	0.036276	0.052440	0.000113	0.091906	0.000409	78.537437	0.002340	0.003572	0.000113	0.005828	0.000365	4.292254	0.000158	12.689238	0.000113	0.000450	0.000001	29.205946	0.001688	0.002949	0.000113	0.005018	0.000000	1.366043	0.000089	16.079096	0.000113	0.000463
02/28/2003-18:00:00	2926.721680	58.432610	3520.980225	75.362267	0.016044	1176.867432	0.036208	0.052234	0.000113	0.089986	0.000598	78.531670	0.002335	0.003554	0.000113	0.005712	0.000513	4.293484	0.000157	12.688997	0.000113	0.000442	0.000002	29.187649	0.001682	0.002924	0.000113	0.004928	0.000000	1.366256	0.000089	16.078426	0.000113	0.000455
02/28/2003-21:00:00	2926.993408	58.438652	3521.506104	75.373474	0.030495	1177.216064	0.036137	0.051812	0.000113	0.088104	0.001054	78.532501	0.002329	0.003521	0.000113	0.005596	0.000888	4.301415	0.000157	12.688763	0.000113	0.000434	0.000002	29.168785	0.001675	0.002889	0.000113	0.004836	0.000000	1.366476	0.000089	16.077765	0.000113	0.000447
03/01/2003-00:00:00	2927.155518	58.442432	3521.965088	75.383209	0.050501	1177.638184	0.036171	0.051201	0.000113	0.087105	0.001892	78.535622	0.002330	0.003449	0.000113	0.005535	0.001469	4.311441	0.000158	12.688524	0.000113	0.000430	0.000238	29.150135	0.001675	0.002816	0.000113	0.004786	0.000014	1.366755	0.000089	16.077099	0.000113	0.000444
03/01/2003-03:00:00	2927.417725	58.448353	3522.485840	75.394325	0.087777	1177.967773	0.036216	0.051302	0.000113	0.086168	0.003525	78.536140	0.002333	0.003451	0.000113	0.005477	0.002668	4.318470	0.000159	12.688288	0.000113	0.000427	0.000616	29.133533	0.001676	0.002857	0.000113	0.004743	0.000036	1.367080	0.000089	16.076429	0.000113	0.000441
03/01/2003-06:00:00	2927.823486	58.457359	3523.101074	75.407433	0.232578	1178.146973	0.036358	0.052705	0.000113	0.085405	0.008386	78.535553	0.002341	0.003532	0.000113	0.005430	0.005720	4.322206	0.000159	12.688063	0.000113	0.000424	0.002249	29.120071	0.001681	0.002977	0.000113	0.004709	0.000131	1.367694	0.000089	16.075771	0.000113	0.000438
03/01/2003-09:00:00	2928.368408	58.469204	3523.796875	75.422325	0.369747	1178.285889	0.036594	0.053931	0.000113	0.084808	0.013445	78.536232	0.002355	0.003597	0.000113	0.005394	0.008442	4.324123	0.000160	12.687838	0.000113	0.000422	0.004818	29.110727	0.001689	0.003044	0.000113	0.004683	0.000280	1.368556	0.000090	16.075100	0.000113	0.000437
03/01/2003-12:00:00	2929.005859	58.482983	3524.556885	75.438499	0.473393	1178.363281	0.036803	0.054430	0.000112	0.084244	0.017313	78.535011	0.002367	0.003625	0.000112	0.005359	0.010400	4.324224	0.000161	12.687607	0.000112	0.000420	0.007009	29.101099	0.001696	0.003071	0.000112	0.004657	0.000407	1.369400	0.000090	16.074434	0.000112	0.000436
03/01/2003-15:00:00	2929.600098	58.495876	3525.287109	75.454079	0.569341	1178.477539	0.036945	0.054929	0.000112	0.083675	0.021087	78.535324	0.002376	0.003650	0.000112	0.005325	0.012283	4.325108	0.000161	12.687387	0.000112	0.000418	0.009191	29.092295	0.001701	0.003089	0.000112	0.004631	0.000534	1.370290	0.000091	16.073776	0.000112	0.000434
03/01/2003-18:00:00	2930.021973	58.505188	3525.908691	75.467377	0.668447	1178.659058	0.037008	0.054873	0.000112	0.083081	0.024492	78.535873	0.002379	0.003638	0.000112	0.005287	0.014349	4.328316	0.000162	12.687156	0.000112	0.000416	0.010419	29.080732	0.001704	0.003052	0.000112	0.004601	0.000606	1.371021	0.000091	16.073120	0.000112	0.000433
03/01/2003-21:00:00	2930.265869	58.510677	3526.419189	75.478226	0.757873	1178.879395	0.037029	0.053993	0.000112	0.082167	0.027120	78.534721	0.002380	0.003570	0.000112	0.005226	0.016489	4.333754	0.000162	12.686923	0.000112	0.000412	0.010225	29.064480	0.001704	0.002933	0.000112	0.004511	0.000594	1.371469	0.000091	16.072454	0.000112	0.000430
03/02/2003-00:00:00	2930.465820	58.515278	3526.904053	75.488503	0.488184	1179.381592	0.037038	0.052732	0.000112	0.081469	0.015534	78.543404	0.002380	0.003487	0.000112	0.005186	0.009923	4.346782	0.000163	12.686699	0.000112	0.000410	0.004814	29.050694	0.001702	0.002821	0.000112	0.004518	0.000279	1.371953	0.000091	16.071787	0.000112	0.000427
03/02/2003-03:00:00	2930.799805	58.522640	3527.467285	75.500526	0.470588	1179.659180	0.037049	0.052122	0.000112	0.080559	0.013054	78.543762	0.002380	0.003448	0.000112	0.005125	0.008878	4.354057	0.000163	12.686460	0.000112	0.000407	0.002987	29.034620	0.001701	0.002766	0.000112	0.004432	0.000170	1.372302	0.000091	16.071121	0.000112	0.000424
03/02/2003-06:00:00	2931.316650	58.533981	3528.152100	75.515091	0.405917	1179.841675	0.037060	0.051487	0.000112	0.079758	0.011522	78.539261	0.002380	0.003408	0.000112	0.005076	0.007933	4.357810	0.000163	12.686218	0.000112	0.000405	0.002332	29.015446	0.001700	0.002728	0.000112	0.004394	0.000104	1.372611	0.000091	16.070463	0.000112	0.000422
03/02/2003-09:00:00	2932.078125	58.550144	3528.991211	75.532959	0.319687	1179.861206	0.037066	0.050561	0.000112	0.078961	0.009342	78.530640	0.002380	0.003357	0.000112	0.005027	0.006474	4.357192	0.000163	12.685983	0.000112	0.000402	0.001845	28.996218	0.001698	0.002691	0.000112	0.004355	0.000078	1.372883	0.000091	16.069805	0.000112	0.000419
03/02/2003-12:00:00	2933.029541	58.570290	3529.960938	75.553490	0.198644	1179.768188	0.037063	0.049711	0.000112	0.078180	0.005746	78.519775	0.002380	0.003310	0.000112	0.004978	0.003837	4.354013	0.000163	12.685746	0.000112	0.000398	0.001260	28.977306	0.001697	0.002659	0.000112	0.004317	0.000053	1.373157	0.000091	16.069136	0.000112	0.000416
03/02/2003-15:00:00	2933.925049	58.589149	3530.889893	75.573166	0.102416	1179.709839	0.037054	0.049051	0.000112	0.077377	0.003075	78.509720	0.002379	0.003271	0.000112	0.004928	0.001973	4.351064	0.000162	12.685505	0.000112	0.000395	0.000757	28.958557	0.001695	0.002631	0.000112	0.004277	0.000032	1.373430	0.000091	16.068480	0.000112	0.000413
03/02/2003-18:00:00	2934.567627	58.603062	3531.653076	75.589485	0.002540	1179.858521	0.037033	0.048752	0.000112	0.076441	0.000063	78.505386	0.002376	0.003250	0.000112	0.004869	0.000046	4.352746	0.000162	12.685266	0.000112	0.000391	0.000002	28.940258	0.001691	0.002612	0.000112	0.004226	0.000000	1.373719	0.000091	16.067808	0.000112	0.000410
03/02/2003-21:00:00	2935.032959	58.613216	3532.301025	75.603310	0.000227	1180.049194	0.036999	0.048468	0.000112	0.075398	0.000006	78.501907	0.002373	0.003231	0.000112	0.004803	0.000004	4.356182	0.000162	12.685020	0.000112	0.000386	0.000000	28.921261	0.001686	0.002594	0.000112	0.004172	0.000000	1.373978	0.000091	16.067135	0.000112	0.000405
03/03/2003-00:00:00	2935.454346	58.622501	3532.924072	75.616631	0.000978	1180.264282	0.037014	0.048353	0.000112	0.074711	0.000026	78.499176	0.002373	0.003222	0.000112	0.004760	0.000019	4.360402	0.000162	12.684774	0.000112	0.000384	0.000004	28.902010	0.001685	0.002583	0.000112	0.004137	0.000000	1.374241	0.000091	16.066473	0.000112	0.000403
03/03/2003-03:00:00	2935.929688	58.632824	3533.581299	75.630608	0.004614	1180.439209	0.037030	0.048308	0.000112	0.074056	0.000123	78.495262	0.002373	0.003216	0.000112	0.004719	0.000095	4.363608	0.000163	12.684546	0.000112	0.000381	0.000008	28.882803	0.001683	0.002571	0.000112	0.004103	0.000000	1.374506	0.000091	16.065805	0.000112	0.000401
03/03/2003-06:00:00	2936.486328	58.644932	3534.288086	75.645744	0.010674	1180.546753	0.037043	0.048226	0.000112	0.073412	0.000274	78.489532	0.002374	0.003210	0.000112	0.004678	0.000215	4.364938	0.000163	12.684294	0.000112	0.000378	0.000011	28.863676	0.001682	0.002562	0.000112	0.004070	0.000001	1.374774	0.000091	16.065153	0.000112	0.000399
03/03/2003-09:00:00	2937.146729	58.659103	3535.061279	75.662239	0.020787	1180.575684	0.037052	0.048211	0.000112	0.072781	0.000550	78.481781	0.002374	0.003206	0.000112	0.004639	0.000429	4.364232	0.000163	12.684053	0.000112	0.000376	0.000016	28.844755	0.001681	0.002554	0.000112	0.004037	0.000001	1.375044	0.000091	16.064474	0.000112	0.000396
03/03/2003-12:00:00	2937.873535	58.674652	3535.879883	75.679611	0.036152	1180.550171	0.037060	0.048206	0.000112	0.072161	0.000967	78.472702	0.002374	0.003203	0.000112	0.004600	0.000757	4.362054	0.000162	12.683818	0.000112	0.000373	0.000026	28.825998	0.001679	0.002546	0.000112	0.004005	0.000002	1.375317	0.000091	16.063814	0.000112	0.000394
03/03/2003-15:00:00	2938.535645	58.688931	3536.654297	75.696167	0.070247	1180.562134	0.037065	0.048143	0.000112	0.071526	0.001858	78.464607	0.002374	0.003199	0.000112	0.004560	0.001474	4.360690	0.000162	12.683577	0.000112	0.000370	0.000041	28.807428	0.001678	0.002539	0.000112	0.003973	0.000002	1.375594	0.000091	16.063166	0.000112	0.000392
03/03/2003-18:00:00	2939.001221	58.699162	3537.305908	75.710022	0.105462	1180.720093	0.037066	0.048021	0.000112	0.070833	0.002797	78.460541	0.002373	0.003190	0.000112	0.004517	0.002228	4.363153	0.000162	12.683342	0.000112	0.000367	0.000033	28.788776	0.001677	0.002530	0.000112	0.003939	0.000002	1.375868	0.000091	16.062500	0.000112	0.000389
03/03/2003-21:00:00	2939.291992	58.705589	3537.843750	75.721512	0.132204	1181.018188	0.037072	0.048017	0.000112	0.070153	0.003523	78.460144	0.002372	0.003188	0.000112	0.004474	0.002823	4.369632	0.000163	12.683090	0.000112	0.000365	0.000028	28.770020	0.001675	0.002523	0.000112	0.003904	0.000002	1.376147	0.000091	16.061827	0.000112	0.000387
03/04/2003-00:00:00	2939.534180	58.711121	3538.357178	75.732292	0.134640	1181.367920	0.037091	0.048188	0.000112	0.069583	0.003633	78.461121	0.002373	0.003194	0.000112	0.004437	0.002941	4.377655	0.000163	12.682853	0.000112	0.000363	0.000019	28.750919	0.001673	0.002519	0.000112	0.003873	0.000001	1.376426	0.000091	16.061172	0.000112	0.000385
03/04/2003-03:00:00	2939.895996	58.719074	3538.939941	75.744751	0.105917	1181.654297	0.037112	0.048394	0.000112	0.069042	0.002827	78.460327	0.002373	0.003200	0.000112	0.004403	0.002296	4.384116	0.000163	12.682607	0.000112	0.000361	0.000013	28.731812	0.001672	0.002516	0.000112	0.003844	0.000001	1.376706	0.000091	16.060513	0.000112	0.000383
03/04/2003-06:00:00	2940.429199	58.730705	3539.632324	75.759567	0.052365	1181.833130	0.037128	0.048325	0.000112	0.068505	0.001372	78.456573	0.002373	0.003193	0.000112	0.004368	0.001093	4.387487	0.000163	12.682380	0.000112	0.000359	0.000008	28.712786	0.001671	0.002508	0.000112	0.003815	0.000000	1.376987	0.000091	16.059855	0.000112	0.000381
03/04/2003-09:00:00	2941.195313	58.747040	3540.477295	75.777473	0.036882	1181.797607	0.037134	0.047918	0.000112	0.067976	0.000908	78.447250	0.002373	0.003169	0.000112	0.004335	0.000730	4.385485	0.000163	12.682137	0.000112	0.000356	0.000007	28.693853	0.001669	0.002495	0.000112	0.003787	0.000000	1.377269	0.000091	16.059185	0.000112	0.000379
03/04/2003-12:00:00	2942.146484	58.767044	3541.444580	75.797958	0.015200	1181.625610	0.037130	0.047250	0.000112	0.067453	0.000406	78.434494	0.002373	0.003113	0.000112	0.004302	0.000332	4.380039	0.000163	12.681890	0.000112	0.000354	0.000001	28.675142	0.001668	0.002450	0.000112	0.003759	0.000000	1.377556	0.000091	16.058525	0.000112	0.000378
03/04/2003-15:00:00	2943.022461	58.785580	3542.358154	75.817398	0.004366	1181.513550	0.037114	0.046694	0.000112	0.066847	0.000110	78.423515	0.002372	0.003058	0.000112	0.004264	0.000091	4.375760	0.000163	12.681647	0.000112	0.000351	0.000000	28.656723	0.001666	0.002401	0.000112	0.003727	0.000000	1.377844	0.000091	16.057854	0.000112	0.000375
03/04/2003-18:00:00	2943.616943	58.798401	3543.092773	75.833076	0.002292	1181.620239	0.037066	0.046326	0.000112	0.065970	0.000064	78.418289	0.002368	0.003018	0.000112	0.004209	0.000053	4.376586	0.000162	12.681392	0.000112	0.000347	0.000000	28.638407	0.001661	0.002364	0.000112	0.003682	0.000000	1.378138	0.000091	16.057198	0.000112	0.000371
03/04/2003-21:00:00	2944.014404	58.807125	3543.702637	75.845978	0.000243	1181.876709	0.037015	0.045398	0.000112	0.065062	0.000006	78.417206	0.002363	0.002956	0.000112	0.004151	0.000005	4.381562	0.000162	12.681154	0.000112	0.000343	0.000000	28.620012	0.001657	0.002324	0.000112	0.003634	0.000000	1.378436	0.000091	16.056528	0.000112	0.000367
03/05/2003-00:00:00	2944.361816	58.814831	3544.280029	75.858200	0.001001	1182.160400	0.037029	0.045010	0.000112	0.064583	0.000025	78.416840	0.002363	0.002929	0.000112	0.004120	0.000019	4.387521	0.000162	12.680911	0.000112	0.000342	0.000000	28.601292	0.001655	0.002305	0.000112	0.003607	0.000000	1.378736	0.000091	16.055868	0.000112	0.000365
03/05/2003-03:00:00	2944.791992	58.824211	3544.907715	75.871674	0.004516	1182.376465	0.037046	0.044789	0.000111	0.064147	0.000113	78.414574	0.002363	0.002914	0.000111	0.004092	0.000089	4.391755	0.000163	12.680655	0.000111	0.000340	0.000001	28.582539	0.001654	0.002293	0.000111	0.003583	0.000000	1.379036	0.000091	16.055199	0.000111	0.000364
03/05/2003-06:00:00	2945.366699	58.836632	3545.629150	75.887001	0.007453	1182.483398	0.037059	0.044680	0.000111	0.063710	0.000185	78.409317	0.002364	0.002907	0.000111	0.004064	0.000148	4.393015	0.000163	12.680408	0.000111	0.000338	0.000001	28.563835	0.001653	0.002286	0.000111	0.003559	0.000000	1.379338	0.000091	16.054533	0.000111	0.000363
03/05/2003-09:00:00	2946.123535	58.852737	3546.469238	75.904816	0.009836	1182.452759	0.037065	0.044739	0.000111	0.063279	0.000245	78.400581	0.002363	0.002907	0.000111	0.004037	0.000198	4.390793	0.000163	12.680178	0.000111	0.000336	0.000001	28.545269	0.001651	0.002281	0.000111	0.003535	0.000000	1.379641	0.000091	16.053873	0.000111	0.000361
03/05/2003-12:00:00	2947.024658	58.871716	3547.400146	75.924591	0.011348	1182.313721	0.037063	0.044709	0.000111	0.062850	0.000307	78.389069	0.002363	0.002905	0.000111	0.004009	0.000250	4.385930	0.000162	12.679917	0.000111	0.000334	0.000001	28.527000	0.001650	0.002277	0.000111	0.003512	0.000000	1.379945	0.000091	16.053207	0.000111	0.000360
03/05/2003-15:00:00	2947.833740	58.888916	3548.274170	75.943123	0.016126	1182.253906	0.037051	0.043560	0.000111	0.062337	0.000436	78.379837	0.002362	0.002834	0.000111	0.003977	0.000348	4.382711	0.000162	12.679666	0.000111	0.000332	0.000001	28.508930	0.001648	0.002244	0.000111	0.003484	0.000000	1.380252	0.000091	16.052551	0.000111	0.000358
03/05/2003-18:00:00	2948.359375	58.900326	3548.964844	75.957840	0.021913	1182.419312	0.037009	0.041646	0.000111	0.061596	0.000593	78.376541	0.002359	0.002710	0.000111	0.003930	0.000473	4.384830	0.000162	12.679410	0.000111	0.000329	0.000001	28.490959	0.001644	0.002188	0.000111	0.003445	0.000000	1.380565	0.000091	16.051878	0.000111	0.000355
03/05/2003-21:00:00	2948.680420	58.907429	3549.523193	75.969711	0.023937	1182.737427	0.036974	0.040634	0.000111	0.060879	0.000649	78.377533	0.002355	0.002647	0.000111	0.003885	0.000517	4.391334	0.000162	12.679160	0.000111	0.000326	0.000001	28.472712	0.001640	0.002158	0.000111	0.003407	0.000000	1.380882	0.000090	16.051212	0.000111	0.000351
03/06/2003-00:00:00	2948.947754	58.913445	3550.049072	75.980888	0.034686	1183.098633	0.037007	0.040300	0.000111	0.060518	0.001230	78.380051	0.002357	0.002624	0.000111	0.003861	0.000857	4.399078	0.000162	12.678905	0.000111	0.000324	0.000291	28.455198	0.001640	0.002145	0.000111	0.003386	0.000017	1.381267	0.000091	16.050549	0.000111	0.000350
03/06/2003-03:00:00	2949.325439	58.921745	3550.644775	75.993576	0.190139	1183.276245	0.037099	0.041784	0.000111	0.060234	0.006147	78.379166	0.002362	0.002710	0.000111	0.003843	0.004244	4.402345	0.000163	12.678652	0.000111	0.000324	0.001354	28.440413	0.001643	0.002237	0.000111	0.003371	0.000079	1.381833	0.000091	16.049883	0.000111	0.000349
03/06/2003-06:00:00	2949.869873	58.933605	3551.347656	76.008530	0.332981	1183.451538	0.037342	0.044119	0.000111	0.060124	0.011771	78.382744	0.002376	0.002853	0.000111	0.003836	0.007222	4.404284	0.000164	12.678411	0.000111	0.000323	0.004337	28.432894	0.001650	0.002397	0.000111	0.003366	0.000252	1.382866	0.000091	16.049229	0.000111	0.000350
03/06/2003-09:00:00	2950.646240	58.950077	3552.196533	76.026527	0.417514	1183.474609	0.037474	0.044896	0.000111	0.059945	0.015301	78.381538	0.002383	0.002907	0.000111	0.003825	0.008906	4.402336	0.000164	12.678170	0.000111	0.000323	0.006602	28.424164	0.001655	0.002470	0.000111	0.003359	0.000384	1.383820	0.000092	16.048555	0.000111	0.000350
03/06/2003-12:00:00	2951.596191	58.970100	3553.163818	76.047096	0.424098	1183.373169	0.037498	0.044402	0.000111	0.059760	0.015963	78.375717	0.002385	0.002894	0.000111	0.003814	0.009083	4.397379	0.000164	12.677929	0.000111	0.000322	0.007325	28.413755	0.001656	0.002490	0.000111	0.003352	0.000426	1.384617	0.000092	16.047901	0.000111	0.000350
03/06/2003-15:00:00	2952.476807	58.988708	3554.082520	76.066620	0.493322	1183.400879	0.037469	0.046384	0.000111	0.059783	0.019776	78.377747	0.002387	0.002990	0.000111	0.003814	0.010497	4.394768	0.000164	12.677696	0.000111	0.000323	0.010573	28.410151	0.001660	0.002536	0.000111	0.003350	0.000615	1.385847	0.000092	16.047249	0.000111	0.000351
03/06/2003-18:00:00	2953.083740	59.001842	3554.825195	76.082344	0.575706	1183.507324	0.037509	0.046387	0.000111	0.059834	0.022548	78.377457	0.002389	0.002976	0.000111	0.003813	0.012152	4.394540	0.000164	12.677459	0.000111	0.000323	0.011643	28.399345	0.001661	0.002489	0.000111	0.003342	0.000676	1.386644	0.000092	16.046583	0.000111	0.000352
03/06/2003-21:00:00	2953.506592	59.011078	3555.446045	76.095612	0.635306	1183.679443	0.037522	0.044914	0.000111	0.059690	0.024019	78.376938	0.002389	0.002877	0.000111	0.003800	0.013442	4.397044	0.000164	12.677213	0.000111	0.000322	0.011242	28.384935	0.001660	0.002348	0.000111	0.003327	0.000653	1.387196	0.000092	16.045921	0.000111	0.000351
03/07/2003-00:00:00	2953.883789	59.019413	3556.046631	76.108322	0.688247	1183.871704	0.037552	0.044503	0.000111	0.059556	0.025908	78.377075	0.002390	0.002844	0.000111	0.003790	0.015040	4.400028	0.000164	12.676974	0.000111	0.000322	0.011155	28.370747	0.001660	0.002290	0.000111	0.003315	0.000650	1.387792	0.000092	16.045267	0.000111	0.000351
03/07/2003-03:00:00	2954.333740	59.029140	3556.687256	76.121956	0.772305	1184.112793	0.037636	0.048459	0.000111	0.059861	0.029346	78.382607	0.002394	0.003047	0.000111	0.003804	0.016852	4.403502	0.000165	12.676749	0.000111	0.000323	0.013022	28.363293	0.001661	0.002443	0.000111	0.003320	0.000759	1.388821	0.000092	16.044596	0.000111	0.000354
03/07/2003-06:00:00	2954.903076	59.041508	3557.400146	76.137169	0.853796	1184.280884	0.037710	0.058060	0.000111	0.060379	0.032430	78.386314	0.002398	0.003481	0.000111	0.003830	0.018360	4.404980	0.000165	12.676553	0.000111	0.000326	0.014944	28.356411	0.001662	0.002631	0.000111	0.003332	0.000870	1.389880	0.000093	16.043974	0.000111	0.000357
03/07/2003-09:00:00	2955.619385	59.056839	3558.215332	76.154510	0.882314	1184.331177	0.037662	0.075055	0.000111	0.061026	0.034061	78.386147	0.002397	0.004227	0.000111	0.003863	0.018963	4.403813	0.000165	12.676409	0.000111	0.000329	0.016307	28.348320	0.001663	0.002864	0.000111	0.003347	0.000949	1.390848	0.000093	16.043341	0.000111	0.000361
03/07/2003-12:00:00	2956.457764	59.074577	3559.105469	76.173363	0.845646	1184.297729	0.037637	0.094199	0.000111	0.061714	0.033301	78.382622	0.002396	0.005168	0.000111	0.003898	0.018369	4.400941	0.000165	12.676313	0.000111	0.000332	0.016279	28.339130	0.001664	0.003142	0.000111	0.003363	0.000947	1.391707	0.000093	16.042740	0.000111	0.000365
03/07/2003-15:00:00	2957.225342	59.091022	3559.948486	76.191383	0.872826	1184.271484	0.037663	0.181003	0.000111	0.062780	0.035461	78.380424	0.002398	0.009301	0.000111	0.003952	0.019010	4.399368	0.000165	12.676456	0.000111	0.000337	0.018408	28.332968	0.001665	0.004537	0.000111	0.003388	0.001071	1.392713	0.000093	16.042253	0.000111	0.000371
03/07/2003-18:00:00	2957.781006	59.103058	3560.655029	76.206482	0.918603	1184.280640	0.037672	0.256456	0.000111	0.063994	0.037171	78.375259	0.002398	0.013218	0.000111	0.004012	0.019972	4.399923	0.000165	12.676744	0.000111	0.000342	0.019159	28.321648	0.001665	0.005933	0.000111	0.003411	0.001113	1.393387	0.000093	16.041828	0.000111	0.000376
03/07/2003-21:00:00	2958.179688	59.111805	3561.260742	76.219322	0.957180	1184.357056	0.037681	0.265927	0.000111	0.065143	0.038515	78.370377	0.002398	0.013772	0.000111	0.004066	0.021145	4.402515	0.000165	12.676969	0.000111	0.000346	0.018885	28.307297	0.001664	0.006073	0.000111	0.003428	0.001097	1.393889	0.000093	16.041378	0.000111	0.000380
03/08/2003-00:00:00	2958.537598	59.119781	3561.842529	76.231819	0.682636	1184.713135	0.037682	0.180948	0.000111	0.065675	0.024165	78.377647	0.002398	0.009442	0.000111	0.004086	0.013891	4.412226	0.000165	12.676898	0.000111	0.000348	0.010387	28.293840	0.001663	0.004466	0.000111	0.003422	0.000602	1.394469	0.000093	16.040794	0.000111	0.000381
03/08/2003-03:00:00	2958.982422	59.129524	3562.479248	76.245377	0.668113	1184.906372	0.037684	0.119889	0.000111	0.065850	0.019993	78.377304	0.002398	0.006373	0.000111	0.004089	0.012193	4.416698	0.000165	12.676734	0.000111	0.000351	0.006842	28.277065	0.001662	0.003343	0.000111	0.003412	0.000393	1.394894	0.000093	16.040178	0.000111	0.000381
03/08/2003-06:00:00	2959.581787	59.142460	3563.213379	76.261002	0.626352	1185.033325	0.037690	0.083953	0.000111	0.065646	0.018780	78.372414	0.002398	0.004608	0.000111	0.004073	0.011851	4.417240	0.000165	12.676519	0.000111	0.000351	0.005665	28.259037	0.001661	0.002730	0.000111	0.003395	0.000279	1.395273	0.000093	16.039532	0.000111	0.000379
03/08/2003-09:00:00	2960.383301	59.159557	3564.081543	76.279457	0.539963	1185.051880	0.037694	0.066502	0.000111	0.065257	0.015967	78.365601	0.002398	0.003770	0.000111	0.004048	0.010342	4.415129	0.000165	12.676292	0.000111	0.000349	0.004562	28.241488	0.001660	0.002464	0.000111	0.003374	0.000223	1.395624	0.000093	16.038879	0.000111	0.000378
03/08/2003-12:00:00	2961.342285	59.179737	3565.053467	76.300095	0.496019	1184.910645	0.037688	0.058908	0.000111	0.064790	0.014829	78.354362	0.002397	0.003414	0.000111	0.004021	0.009693	4.409332	0.000165	12.676060	0.000111	0.000347	0.004193	28.223955	0.001659	0.002365	0.000111	0.003352	0.000200	1.395968	0.000093	16.038214	0.000111	0.000376
03/08/2003-15:00:00	2962.274414	59.199402	3566.009033	76.320267	0.472406	1184.772217	0.037682	0.057309	0.000111	0.064269	0.014246	78.343124	0.002397	0.003374	0.000111	0.003990	0.009370	4.403473	0.000165	12.675850	0.000111	0.000345	0.003938	28.206354	0.001658	0.002385	0.000111	0.003330	0.000189	1.396292	0.000093	16.037582	0.000111	0.000374
03/08/2003-18:00:00	2963.055420	59.215954	3566.863770	76.338455	0.365637	1184.829590	0.037675	0.054263	0.000111	0.063635	0.010586	78.337753	0.002396	0.003210	0.000111	0.003953	0.007267	4.402039	0.000164	12.675614	0.000111	0.000342	0.002613	28.189585	0.001656	0.002282	0.000111	0.003303	0.000126	1.396639	0.000093	16.036924	0.000111	0.000371
03/08/2003-21:00:00	2963.701172	59.229794	3567.631836	76.354790	0.270885	1184.996948	0.037663	0.051318	0.000110	0.062933	0.006328	78.335930	0.002394	0.003039	0.000110	0.003912	0.004682	4.403872	0.000164	12.675378	0.000110	0.000339	0.001168	28.172894	0.001653	0.002176	0.000110	0.003272	0.000061	1.396985	0.000093	16.036268	0.000110	0.000368
03/09/2003-00:00:00	2964.321289	59.243038	3568.385254	76.370735	0.629649	1185.009277	0.037402	1.039448	0.000111	0.069285	0.027072	78.344635	0.002388	0.057778	0.000111	0.004267	0.011491	4.416430	0.000165	12.678577	0.000111	0.000369	0.020701	28.205408	0.001663	0.028194	0.000111	0.003508	0.001196	1.400254	0.000093	16.037148	0.000111	0.000403
03/09/2003-03:00:00	2964.980957	59.257168	3569.160400	76.387299	0.989727	1184.311035	0.037297	2.259393	0.000111	0.084665	0.048694	78.305817	0.002383	0.136461	0.000111	0.005073	0.018222	4.427094	0.000165	12.685566	0.000111	0.000437	0.041756	28.202991	0.001665	0.084755	0.000111	0.003957	0.002419	1.402606	0.000093	16.039560	0.000111	0.000471
03/09/2003-06:00:00	2965.717773	59.272827	3569.986572	76.404770	1.253610	1183.455322	0.037237	2.748486	0.000111	0.111896	0.065902	78.252800	0.002379	0.173756	0.000111	0.006438	0.023267	4.434475	0.000166	12.692796	0.000111	0.000551	0.059060	28.184090	0.001664	0.116830	0.000111	0.004615	0.003425	1.404363	0.000093	16.042084	0.000111	0.000578
03/09/2003-09:00:00	2966.533203	59.290199	3570.864990	76.423431	1.441359	1182.564819	0.037228	2.796055	0.000111	0.148201	0.078768	78.196442	0.002377	0.181910	0.000111	0.008269	0.026895	4.438796	0.000166	12.699753	0.000111	0.000702	0.072263	28.158613	0.001662	0.127726	0.000111	0.005472	0.004193	1.405766	0.000093	16.044365	0.000111	0.000713
03/09/2003-12:00:00	2967.378418	59.308067	3571.763184	76.442444	1.581406	1181.668579	0.037213	2.707085	0.000111	0.190374	0.088594	78.138496	0.002375	0.179944	0.000111	0.010454	0.029625	4.441528	0.000166	12.706457	0.000111	0.000887	0.082417	28.129316	0.001661	0.130121	0.000111	0.006522	0.004784	1.406889	0.000093	16.046467	0.000111	0.000875
03/09/2003-15:00:00	2968.056641	59.322666	3572.549072	76.459206	1.786577	1180.897461	0.037041	2.830856	0.000112	0.239928	0.101860	78.089676	0.002367	0.186133	0.000112	0.013060	0.033543	4.449813	0.000166	12.713665	0.000112	0.001105	0.095678	28.113789	0.001660	0.133403	0.000112	0.007771	0.005555	1.408576	0.000093	16.048840	0.000112	0.001058
03/09/2003-18:00:00	2968.494873	59.332264	3573.179443	76.472694	2.077380	1180.139038	0.036869	3.224559	0.000112	0.291342	0.119554	78.045853	0.002360	0.203392	0.000112	0.015714	0.039090	4.465124	0.000166	12.722105	0.000112	0.001326	0.112749	28.112043	0.001661	0.139679	0.000112	0.009100	0.006548	1.410729	0.000093	16.051746	0.000112	0.001249
03/09/2003-21:00:00	2968.725098	59.337456	3573.684570	76.483383	2.374104	1179.356079	0.036775	3.461313	0.000112	0.351965	0.136512	77.999817	0.002355	0.212761	0.000112	0.018788	0.044845	4.483350	0.000167	12.730822	0.000112	0.001586	0.128243	28.108662	0.001662	0.141957	0.000112	0.010631	0.007449	1.412565	0.000093	16.054770	0.000112	0.001458
03/10/2003-00:00:00	2968.906250	59.341637	3574.157715	76.493408	2.454791	1178.584229	0.036803	2.731411	0.000112	0.404996	0.138248	77.951805	0.002356	0.161213	0.000112	0.021379	0.046755	4.491134	0.000168	12.735942	0.000112	0.001790	0.127136	28.085863	0.001662	0.102558	0.000112	0.011727	0.007385	1.412263	0.000093	16.056324	0.000112	0.001582
03/10/2003-03:00:00	2969.227295	59.348698	3574.714600	76.505280	2.395161	1177.854492	0.036864	2.111477	0.000112	0.445583	0.135835	77.905319	0.002358	0.123666	0.000112	0.023365	0.047154	4.494372	0.000168	12.739910	0.000112	0.001940	0.122472	28.059782	0.001661	0.078451	0.000112	0.012516	0.007116	1.411740	0.000093	16.057323	0.000112	0.001653
03/10/2003-06:00:00	2969.740234	59.359844	3575.399658	76.519829	2.320516	1177.130005	0.036910	1.698480	0.000112	0.454931	0.131907	77.859718	0.002359	0.101549	0.000112	0.023940	0.046588	4.495241	0.000169	12.743212	0.000112	0.001971	0.117310	28.029585	0.001660	0.066653	0.000112	0.012806	0.006818	1.411340	0.000093	16.058065	0.000112	0.001652
03/10/2003-09:00:00	2970.493164	59.375801	3576.236328	76.537544	2.171782	1176.422119	0.036922	1.386993	0.000112	0.420195	0.123718	77.816498	0.002359	0.086424	0.000112	0.022387	0.044110	4.492769	0.000169	12.746025	0.000112	0.001848	0.109217	27.999567	0.001659	0.059943	0.000112	0.012380	0.006349	1.411103	0.000094	16.058588	0.000112	0.001576
03/10/2003-12:00:00	2971.385986	59.394558	3577.168213	76.557289	2.003370	1175.752197	0.036900	1.130391	0.000112	0.385366	0.114284	77.775757	0.002358	0.073664	0.000112	0.020829	0.040977	4.488145	0.000168	12.748283	0.000112	0.001727	0.100477	27.968903	0.001657	0.054379	0.000112	0.011915	0.005844	1.410932	0.000094	16.058868	0.000112	0.001501
03/10/2003-15:00:00	2972.044678	59.408688	3577.943604	76.573753	2.034870	1175.173584	0.036747	1.349307	0.000112	0.372584	0.116229	77.742355	0.002351	0.084198	0.000112	0.020287	0.041682	4.490255	0.000168	12.751627	0.000112	0.001687	0.102205	27.953270	0.001657	0.058164	0.000112	0.011823	0.005947	1.411453	0.000093	16.059689	0.000112	0.001475
03/10/2003-18:00:00	2972.390625	59.416325	3578.521240	76.585983	2.143914	1174.612671	0.036647	1.607359	0.000112	0.381006	0.119971	77.708435	0.002347	0.094182	0.000112	0.020717	0.043536	4.496993	0.000168	12.755646	0.000112	0.001721	0.104400	27.937315	0.001656	0.060185	0.000112	0.012053	0.006059	1.411737	0.000093	16.060780	0.000112	0.001491
03/10/2003-21:00:00	2972.428711	59.417542	3578.900391	76.594048	2.199226	1174.205444	0.036679	1.438208	0.000112	0.392074	0.119563	77.673653	0.002348	0.083101	0.000112	0.021250	0.044990	4.504132	0.000169	12.758544	0.000112	0.001760	0.100822	27.909870	0.001655	0.053028	0.000112	0.012290	0.005854	1.411203	0.000093	16.061398	0.000112	0.001501
03/11/2003-00:00:00	2972.385010	59.417000	3579.228760	76.600967	2.153841	1173.915405	0.036742	0.953185	0.000112	0.396461	0.113097	77.641556	0.002351	0.052856	0.000112	0.021426	0.044975	4.506282	0.000169	12.759680	0.000112	0.001765	0.090647	27.882154	0.001653	0.032347	0.000112	0.012277	0.005270	1.409886	0.000093	16.061302	0.000112	0.001476
03/11/2003-03:00:00	2972.487549	59.419628	3579.653320	76.609940	2.175828	1173.650879	0.036783	0.652192	0.000112	0.383137	0.099647	77.612740	0.002352	0.035650	0.000112	0.020731	0.040830	4.506444	0.000169	12.760468	0.000112	0.001705	0.074334	27.857937	0.001651	0.022041	0.000112	0.011910	0.004173	1.408817	0.000093	16.061039	0.000112	0.001415
03/11/2003-06:00:00	2972.798584	59.426483	3580.202637	76.621712	2.238122	1173.335205	0.036801	0.497667	0.000112	0.357057	0.093750	77.583748	0.002352	0.027993	0.000112	0.019442	0.039347	4.505096	0.000169	12.761156	0.000112	0.001602	0.066470	27.830223	0.001649	0.018867	0.000112	0.011357	0.003625	1.407971	0.000093	16.060719	0.000112	0.001335
03/11/2003-09:00:00	2973.265381	59.436714	3580.852295	76.635506	2.255977	1172.985962	0.036828	0.426849	0.000112	0.331487	0.089481	77.555405	0.002353	0.024949	0.000112	0.018181	0.038239	4.503675	0.000169	12.761776	0.000112	0.001502	0.061216	27.798235	0.001647	0.017656	0.000112	0.010835	0.003329	1.407347	0.000093	16.060394	0.000112	0.001263
03/11/2003-12:00:00	2973.804688	59.448441	3581.551270	76.650452	2.192939	1172.644287	0.036857	0.373774	0.000112	0.310680	0.083284	77.528168	0.002354	0.022719	0.000112	0.017158	0.036653	4.501373	0.000169	12.762322	0.000112	0.001420	0.055551	27.766556	0.001645	0.016781	0.000112	0.010408	0.003133	1.406830	0.000093	16.060015	0.000112	0.001203
03/11/2003-15:00:00	2974.251221	59.458206	3582.188965	76.663940	2.148213	1172.377197	0.036885	0.355232	0.000112	0.293383	0.079992	77.503571	0.002355	0.021885	0.000112	0.016307	0.036218	4.500812	0.000169	12.762834	0.000112	0.001353	0.052036	27.735636	0.001643	0.016324	0.000112	0.010050	0.002957	1.406381	0.000093	16.059643	0.000112	0.001154
03/11/2003-18:00:00	2974.491455	59.463657	3582.696045	76.674805	2.134594	1172.231445	0.036890	0.311562	0.000112	0.278411	0.077631	77.482071	0.002354	0.018756	0.000112	0.015557	0.036435	4.503256	0.000169	12.763179	0.000112	0.001293	0.048479	27.703358	0.001640	0.013648	0.000112	0.009713	0.002746	1.405802	0.000093	16.059217	0.000112	0.001108
03/11/2003-21:00:00	2974.509766	59.464458	3583.061523	76.682549	2.146596	1172.332275	0.036895	0.263183	0.000112	0.265738	0.069948	77.469749	0.002353	0.015422	0.000112	0.014911	0.033170	4.510777	0.000169	12.763406	0.000112	0.001241	0.042087	27.679415	0.001637	0.010846	0.000112	0.009405	0.002422	1.405370	0.000093	16.058725	0.000112	0.001066
03/12/2003-00:00:00	2974.473145	59.464233	3583.391357	76.689590	2.428392	1172.343750	0.036827	0.789641	0.000112	0.268139	0.079783	77.456642	0.002351	0.048198	0.000112	0.015069	0.037320	4.521067	0.000170	12.765942	0.000112	0.001255	0.049448	27.679743	0.001639	0.033638	0.000112	0.009551	0.002837	1.406223	0.000093	16.059179	0.000112	0.001078
03/12/2003-03:00:00	2974.581543	59.466881	3583.817383	76.698593	2.646188	1172.068848	0.036750	1.325419	0.000112	0.286412	0.092932	77.429291	0.002347	0.082527	0.000112	0.016030	0.042267	4.527008	0.000170	12.769991	0.000112	0.001330	0.060602	27.687933	0.001640	0.057016	0.000112	0.010059	0.003437	1.407096	0.000093	16.060234	0.000112	0.001136
03/12/2003-06:00:00	2974.892822	59.473850	3584.369385	76.710327	2.768960	1171.547729	0.036654	1.652107	0.000112	0.317568	0.102760	77.392708	0.002343	0.102003	0.000112	0.017638	0.045338	4.530365	0.000170	12.774431	0.000112	0.001454	0.070313	27.690193	0.001641	0.069466	0.000112	0.010842	0.003994	1.407786	0.000093	16.061447	0.000112	0.001225
03/12/2003-09:00:00	2975.357422	59.484024	3585.018555	76.724197	2.820333	1170.857666	0.036631	1.812233	0.000112	0.359758	0.110315	77.349815	0.002342	0.111064	0.000112	0.019773	0.047303	4.534769	0.000170	12.779080	0.000112	0.001619	0.078668	27.675116	0.001641	0.075024	0.000112	0.011812	0.004482	1.408304	0.000093	16.062725	0.000112	0.001337
03/12/2003-12:00:00	2975.895508	59.495678	3585.711670	76.739029	2.845384	1170.122070	0.036631	1.842392	0.000113	0.388861	0.116285	77.304993	0.002341	0.113225	0.000113	0.021256	0.048668	4.539527	0.000171	12.783557	0.000113	0.001740	0.085686	27.651503	0.001641	0.076637	0.000113	0.012537	0.004894	1.408726	0.000093	16.063946	0.000113	0.001432
03/12/2003-15:00:00	2976.370605	59.505970	3586.367920	76.752975	2.885020	1169.423706	0.036599	1.866505	0.000113	0.408628	0.122241	77.261848	0.002339	0.114637	0.000113	0.022293	0.050195	4.545573	0.000171	12.788080	0.000113	0.001830	0.092352	27.628763	0.001640	0.077555	0.000113	0.013105	0.005286	1.409171	0.000093	16.065174	0.000113	0.001510
03/12/2003-18:00:00	2976.707275	59.513447	3586.938477	76.765068	2.929887	1168.798584	0.036555	1.810421	0.000113	0.427161	0.127035	77.220856	0.002337	0.110203	0.000113	0.023249	0.051755	4.553071	0.000171	12.792258	0.000113	0.001918	0.097071	27.604826	0.001639	0.074007	0.000113	0.013619	0.005564	1.409414	0.000093	16.066254	0.000113	0.001587
03/12/2003-21:00:00	2976.907715	59.518070	3587.424561	76.775368	2.968105	1168.266602	0.036553	1.686887	0.000113	0.438718	0.130436	77.181953	0.002337	0.102587	0.000113	0.023866	0.053264	4.561010	0.000172	12.796051	0.000113	0.001971	0.099637	27.581238	0.001639	0.069155	0.000113	0.013986	0.005718	1.409426	0.000094	16.067186	0.000113	0.001635
03/13/2003-00:00:00	2977.075928	59.521984	3587.885254	76.785172	3.670068	1167.600464	0.036227	4.341424	0.000113	0.561286	0.180667	77.147629	0.002320	0.277230	0.000113	0.030506	0.066585	4.601362	0.000173	12.812318	0.000113	0.002535	0.153322	27.640106	0.001641	0.196124	0.000113	0.017785	0.008842	1.416022	0.000094	16.073038	0.000113	0.002100
03/13/2003-03:00:00	2977.304199	59.527153	3588.387695	76.795776	4.400920	1166.534302	0.036094	5.629866	0.000114	0.809990	0.229949	77.091118	0.002313	0.363231	0.000114	0.043537	0.079542	4.637747	0.000174	12.829940	0.000114	0.003657	0.206146	27.691231	0.001647	0.262479	0.000114	0.024849	0.011914	1.421789	0.000094	16.079353	0.000114	0.002972
03/13/2003-06:00:00	2977.623535	59.534195	3588.944092	76.807655	5.057509	1165.230591	0.035927	6.091617	0.000114	1.061291	0.275615	77.022385	0.002305	0.395424	0.000114	0.057179	0.091428	4.671201	0.000176	12.847551	0.000114	0.004897	0.255336	27.732344	0.001654	0.290281	0.000114	0.032822	0.014775	1.426599	0.000095	16.085625	0.000114	0.004014
03/13/2003-09:00:00	2978.019043	59.542946	3589.553467	76.820625	5.675720	1163.767334	0.035745	6.210530	0.000115	1.242321	0.318775	76.944733	0.002297	0.405150	0.000115	0.068101	0.102640	4.703967	0.000177	12.865088	0.000115	0.005855	0.301842	27.759432	0.001660	0.300601	0.000115	0.040045	0.017481	1.430658	0.000096	16.091831	0.000115	0.004830
03/13/2003-12:00:00	2978.447998	59.552292	3590.179688	76.833977	6.267745	1162.218750	0.035615	6.173528	0.000115	1.394802	0.359889	76.862221	0.002292	0.404117	0.000115	0.077412	0.113392	4.736727	0.000179	12.882438	0.000115	0.006680	0.345978	27.776209	0.001666	0.301963	0.000115	0.046725	0.020050	1.434192	0.000096	16.097885	0.000115	0.005473
03/13/2003-15:00:00	2978.841797	59.560955	3590.785645	76.846893	6.834182	1160.640015	0.035487	6.097855	0.000115	1.511761	0.398771	76.777306	0.002287	0.399839	0.000115	0.084608	0.123576	4.769673	0.000181	12.899692	0.000115	0.007344	0.387621	27.787844	0.001672	0.300162	0.000115	0.052288	0.022473	1.437340	0.000097	16.103884	0.000115	0.005953
03/13/2003-18:00:00	2979.168945	59.568142	3591.348145	76.858727	7.377522	1159.037476	0.035393	6.014280	0.000116	1.612938	0.435567	76.689529	0.002284	0.394551	0.000116	0.090861	0.133326	4.802345	0.000182	12.916866	0.000116	0.007942	0.426753	27.796307	0.001681	0.297078	0.000116	0.057381	0.024749	1.440100	0.000097	16.109808	0.000116	0.006322
03/13/2003-21:00:00	2979.423340	59.573875	3591.870850	76.869804	7.905246	1157.438110	0.035323	5.902984	0.000116	1.701767	0.470784	76.600578	0.002282	0.387394	0.000116	0.096353	0.142860	4.833227	0.000184	12.933882	0.000116	0.008477	0.463783	27.807219	0.001689	0.293038	0.000116	0.062102	0.026903	1.442553	0.000098	16.115637	0.000116	0.006620
03/14/2003-00:00:00	2979.661133	59.579227	3592.376465	76.880516	7.906128	1154.928955	0.035297	4.739813	0.000116	1.633246	0.468421	76.447212	0.002282	0.304711	0.000116	0.092306	0.143062	4.830519	0.000184	12.945356	0.000116	0.008168	0.459487	27.725365	0.001688	0.231208	0.000116	0.059879	0.026654	1.438223	0.000097	16.119230	0.000116	0.006188
03/14/2003-03:00:00	2979.918701	59.584995	3592.895752	76.891579	7.807135	1152.838257	0.035250	3.971059	0.000117	1.544805	0.467996	76.319878	0.002279	0.253124	0.000117	0.087049	0.143799	4.828394	0.000184	12.955338	0.000117	0.007757	0.457370	27.668383	0.001687	0.192381	0.000117	0.057081	0.026537	1.435035	0.000097	16.122276	0.000117	0.005764
03/14/2003-06:00:00	2980.209961	59.591507	3593.437988	76.903069	7.658690	1150.918823	0.035192	3.560161	0.000117	1.458026	0.466836	76.203285	0.002277	0.226062	0.000117	0.082431	0.144228	4.826478	0.000184	12.964753	0.000117	0.007360	0.454665	27.619667	0.001687	0.171368	0.000117	0.054895	0.026390	1.432390	0.000097	16.125132	0.000117	0.005422
03/14/2003-09:00:00	2980.531982	59.598625	3593.996094	76.915024	7.442553	1149.109131	0.035142	3.351660	0.000117	1.375930	0.463029	76.093193	0.002274	0.212435	0.000117	0.078121	0.143832	4.825546	0.000184	12.973945	0.000117	0.006990	0.449475	27.572407	0.001687	0.160020	0.000117	0.052979	0.026110	1.430129	0.000097	16.127913	0.000117	0.005117
03/14/2003-12:00:00	2980.863037	59.606022	3594.562012	76.926971	7.333365	1147.394165	0.035062	3.231608	0.000117	1.311677	0.458870	75.988480	0.002271	0.204834	0.000117	0.074787	0.143264	4.826012	0.000184	12.982978	0.000117	0.006708	0.444052	27.524454	0.001686	0.153564	0.000117	0.051564	0.025805	1.428169	0.000097	16.130611	0.000117	0.004882
03/14/2003-15:00:00	2981.134766	59.612198	3595.087158	76.938255	7.287028	1145.802124	0.034999	3.140592	0.000117	1.267463	0.455117	75.889221	0.002267	0.199579	0.000117	0.072547	0.143220	4.827321	0.000184	12.991848	0.000117	0.006519	0.438845	27.480385	0.001684	0.149618	0.000117	0.050742	0.025574	1.426438	0.000097	16.133253	0.000117	0.004726
03/14/2003-18:00:00	2981.279785	59.615593	3595.532471	76.947708	7.310673	1144.331421	0.034980	3.080911	0.000117	1.240376	0.453980	75.794495	0.002266	0.195979	0.000117	0.071143	0.143993	4.826949	0.000185	13.000604	0.000117	0.006399	0.435736	27.451155	0.001684	0.146824	0.000117	0.050243	0.025433	1.424808	0.000097	16.135860	0.000117	0.004638
03/14/2003-21:00:00	2981.289307	59.616203	3595.895508	76.955360	7.367751	1142.974731	0.034941	3.029570	0.000118	1.223684	0.454857	75.703705	0.002264	0.193026	0.000118	0.070297	0.145562	4.819110	0.000184	13.009265	0.000118	0.006313	0.434188	27.452305	0.001685	0.144875	0.000118	0.050049	0.025361	1.423252	0.000096	16.138403	0.000118	0.004578
03/15/2003-00:00:00	2981.273682	59.616310	3596.241211	76.962700	7.301252	1141.620728	0.034959	2.465565	0.000118	1.167710	0.446203	75.610870	0.002264	0.154425	0.000118	0.067265	0.144629	4.789328	0.000184	13.015038	0.000118	0.006010	0.422143	27.481169	0.001688	0.114135	0.000118	0.048436	0.024655	1.420213	0.000096	16.139917	0.000118	0.004383
03/15/2003-03:00:00	2981.368408	59.618732	3596.656982	76.971458	7.002069	1140.377075	0.034983	2.109989	0.000118	1.104480	0.433581	75.526245	0.002265	0.131243	0.000118	0.063840	0.142585	4.746877	0.000183	13.020164	0.000118	0.005656	0.407146	27.550425	0.001693	0.096611	0.000118	0.046712	0.023913	1.417561	0.000096	16.141201	0.000118	0.004173
03/15/2003-06:00:00	2981.622559	59.624432	3597.172119	76.982361	6.801440	1139.138184	0.034973	1.951799	0.000118	1.042622	0.422570	75.444359	0.002264	0.121460	0.000118	0.060599	0.140494	4.705885	0.000181	13.025179	0.000118	0.005317	0.394870	27.613508	0.001698	0.089649	0.000118	0.045189	0.023241	1.415236	0.000096	16.142452	0.000118	0.003975
03/15/2003-09:00:00	2982.003906	59.632820	3597.768555	76.995071	6.622890	1137.898438	0.034886	1.867141	0.000118	0.987905	0.411432	75.364128	0.002260	0.116523	0.000118	0.057683	0.137965	4.677640	0.000180	13.030067	0.000118	0.005031	0.382818	27.635384	0.001699	0.086494	0.000118	0.043731	0.022585	1.413112	0.000096	16.143660	0.000118	0.003804
03/15/2003-12:00:00	2982.433350	59.642262	3598.396484	77.008453	6.516987	1136.695313	0.034840	1.797250	0.000118	0.961168	0.403025	75.286636	0.002257	0.112842	0.000118	0.056177	0.135765	4.661148	0.000179	13.034799	0.000118	0.004888	0.373704	27.622499	0.001698	0.084597	0.000118	0.042884	0.022051	1.411138	0.000096	16.144815	0.000118	0.003709
03/15/2003-15:00:00	2982.805664	59.650482	3598.987061	77.021057	6.441899	1135.579956	0.034838	1.745924	0.000118	0.937402	0.396412	75.212898	0.002257	0.110066	0.000118	0.054868	0.134172	4.650966	0.000179	13.039411	0.000118	0.004761	0.366164	27.596678	0.001698	0.083279	0.000118	0.042128	0.021611	1.409294	0.000096	16.145945	0.000118	0.003625
03/15/2003-18:00:00	2983.044434	59.655914	3599.492920	77.031754	6.389053	1134.573120	0.034841	1.673671	0.000118	0.917501	0.390632	75.143410	0.002257	0.105059	0.000118	0.053755	0.133168	4.641538	0.000179	13.043724	0.000118	0.004655	0.358868	27.575205	0.001698	0.079629	0.000118	0.041402	0.021193	1.407441	0.000096	16.146946	0.000118	0.003553
03/15/2003-21:00:00	2983.148438	59.658428	3599.915283	77.040726	6.351543	1133.686646	0.034825	1.574917	0.000118	0.896273	0.384534	75.077721	0.002255	0.098971	0.000118	0.052591	0.132413	4.626915	0.000178	13.047718	0.000118	0.004537	0.350812	27.574873	0.001699	0.075363	0.000118	0.040622	0.020757	1.405551	0.000095	16.147829	0.000118	0.003476
03/16/2003-00:00:00	2983.227051	59.660446	3600.324707	77.049316	6.203498	1132.829590	0.034830	1.141766	0.000118	0.853341	0.371231	75.009697	0.002255	0.071838	0.000118	0.050252	0.129906	4.598037	0.000177	13.049871	0.000118	0.004303	0.335110	27.589024	0.001699	0.056794	0.000118	0.039117	0.019898	1.402658	0.000095	16.147999	0.000118	0.003325
03/16/2003-03:00:00	2983.446533	59.665462	3600.814453	77.059799	5.959417	1132.015381	0.034858	0.945753	0.000118	0.809797	0.344436	74.947159	0.002256	0.060028	0.000118	0.047889	0.122525	4.567453	0.000176	13.051881	0.000118	0.004067	0.308668	27.613199	0.001700	0.048746	0.000118	0.037678	0.019169	1.400244	0.000095	16.148094	0.000118	0.003179
03/16/2003-06:00:00	2983.855469	59.674427	3601.430420	77.072845	5.807034	1131.151123	0.034893	0.867851	0.000118	0.769768	0.333214	74.884819	0.002257	0.055764	0.000118	0.045746	0.119702	4.545806	0.000176	13.053864	0.000118	0.003863	0.296889	27.605167	0.001701	0.046119	0.000118	0.036395	0.018564	1.398068	0.000095	16.148211	0.000118	0.003047
03/16/2003-09:00:00	2984.437500	59.686989	3602.154541	77.088333	5.688452	1130.234863	0.034873	0.816840	0.000118	0.735475	0.324916	74.822090	0.002256	0.053146	0.000118	0.043910	0.117290	4.533474	0.000175	13.055760	0.000118	0.003697	0.288522	27.561489	0.001698	0.044629	0.000118	0.035219	0.018033	1.396002	0.000095	16.148302	0.000118	0.002934
03/16/2003-12:00:00	2985.107178	59.701340	3602.933350	77.104813	5.578226	1129.322388	0.034869	0.768636	0.000118	0.707363	0.317433	74.760612	0.002256	0.050612	0.000118	0.042390	0.114511	4.525187	0.000175	13.057532	0.000118	0.003560	0.281129	27.500839	0.001695	0.042963	0.000118	0.034158	0.017514	1.394036	0.000095	16.148338	0.000118	0.002839
03/16/2003-15:00:00	2985.690430	59.713974	3603.656982	77.120262	5.507222	1128.514160	0.034872	0.753739	0.000118	0.684360	0.312177	74.704430	0.002255	0.049327	0.000118	0.041128	0.112538	4.519420	0.000174	13.059264	0.000118	0.003446	0.275425	27.441860	0.001691	0.041489	0.000118	0.033220	0.017060	1.392292	0.000095	16.148359	0.000118	0.002759
03/16/2003-18:00:00	2986.115723	59.723274	3604.281738	77.133568	5.473235	1127.846069	0.034870	0.658539	0.000118	0.662371	0.307311	74.653923	0.002255	0.042202	0.000118	0.039892	0.111136	4.515639	0.000174	13.060546	0.000118	0.003335	0.269175	27.384584	0.001687	0.034761	0.000118	0.032253	0.016561	1.390488	0.000094	16.148203	0.000118	0.002680
03/16/2003-21:00:00	2986.397461	59.729576	3604.816895	77.144958	5.421014	1127.312500	0.034868	0.522170	0.000118	0.640266	0.301699	74.608002	0.002254	0.033311	0.000118	0.038637	0.109793	4.513699	0.000174	13.061380	0.000118	0.003223	0.261600	27.327112	0.001683	0.027697	0.000118	0.031250	0.016004	1.388618	0.000094	16.147894	0.000118	0.002598
03/17/2003-00:00:00	2986.655762	59.735352	3605.334961	77.155952	5.341148	1126.831665	0.034856	0.383290	0.000118	0.615950	0.291298	74.563828	0.002253	0.024786	0.000118	0.037261	0.106558	4.511512	0.000174	13.061840	0.000118	0.003100	0.250360	27.269405	0.001677	0.021037	0.000118	0.030161	0.015347	1.386665	0.000094	16.147421	0.000118	0.002509
03/17/2003-03:00:00	2987.035400	59.743790	3605.933350	77.168655	5.361986	1126.311523	0.034856	0.369186	0.000118	0.594073	0.282161	74.519867	0.002252	0.024352	0.000118	0.036025	0.103250	4.508254	0.000173	13.062500	0.000118	0.002990	0.240003	27.213984	0.001673	0.021063	0.000118	0.029187	0.014049	1.384970	0.000094	16.147049	0.000118	0.002429
03/17/2003-06:00:00	2987.615967	59.756275	3606.652100	77.183998	5.329437	1125.694214	0.034860	0.407602	0.000118	0.574470	0.279503	74.473915	0.002252	0.027055	0.000118	0.034921	0.102576	4.502130	0.000173	13.063370	0.000118	0.002891	0.237604	27.160818	0.001669	0.022974	0.000118	0.028309	0.013794	1.383449	0.000094	16.146742	0.000118	0.002359
03/17/2003-09:00:00	2988.444580	59.773811	3607.535400	77.202736	5.263830	1124.966309	0.034851	0.399967	0.000118	0.556962	0.275535	74.425484	0.002251	0.027064	0.000118	0.033923	0.101067	4.492154	0.000172	13.064141	0.000118	0.002799	0.234874	27.108074	0.001664	0.023196	0.000118	0.027496	0.013494	1.381968	0.000094	16.146391	0.000118	0.002296
03/17/2003-12:00:00	2989.398682	59.793953	3608.509277	77.223343	4.705694	1124.646729	0.034841	0.362592	0.000118	0.539968	0.202177	74.444672	0.002252	0.024709	0.000118	0.032955	0.075154	4.503434	0.000173	13.064730	0.000118	0.002710	0.167435	27.119549	0.001665	0.021600	0.000118	0.026707	0.009143	1.384518	0.000094	16.145975	0.000118	0.002235
03/17/2003-15:00:00	2990.155273	59.810040	3609.347168	77.241096	4.729290	1123.957520	0.034736	0.472582	0.000118	0.528622	0.201519	74.398293	0.002247	0.031055	0.000118	0.032485	0.074960	4.494492	0.000172	13.065864	0.000118	0.002766	0.166697	27.070055	0.001659	0.024984	0.000118	0.026663	0.008994	1.383191	0.000094	16.145802	0.000118	0.002226
03/17/2003-18:00:00	2990.608887	59.819946	3609.986328	77.254807	4.775108	1123.459106	0.034707	0.415080	0.000118	0.515207	0.200551	74.356934	0.002245	0.026287	0.000118	0.031673	0.075359	4.489026	0.000171	13.066497	0.000118	0.002691	0.163828	27.017948	0.001654	0.020867	0.000118	0.025919	0.008703	1.381611	0.000093	16.145416	0.000118	0.002171
03/17/2003-21:00:00	2990.834717	59.825089	3610.489502	77.265381	4.788349	1123.148560	0.034702	0.324626	0.000118	0.501221	0.194524	74.322311	0.002244	0.020318	0.000118	0.030819	0.073692	4.487637	0.000171	13.066833	0.000118	0.002614	0.156249	26.967449	0.001649	0.016296	0.000118	0.025148	0.008386	1.380088	0.000093	16.144918	0.000118	0.002113
03/18/2003-00:00:00	2991.006104	59.829060	3610.950195	77.275238	4.868534	1122.894043	0.034715	0.300331	0.000118	0.488015	0.191018	74.289665	0.002244	0.019319	0.000118	0.030037	0.072906	4.487594	0.000171	13.067237	0.000118	0.002543	0.151106	26.918089	0.001645	0.016895	0.000118	0.024478	0.007938	1.378715	0.000093	16.144459	0.000118	0.002061
03/18/2003-03:00:00	2991.313721	59.835873	3611.498291	77.286888	4.960429	1122.562256	0.034738	0.359627	0.000118	0.477067	0.191462	74.254837	0.002244	0.023954	0.000118	0.029388	0.073570	4.486069	0.000171	13.068030	0.000118	0.002483	0.149551	26.870646	0.001642	0.021368	0.000118	0.023914	0.007794	1.377548	0.000093	16.144102	0.000118	0.002016
03/18/2003-06:00:00	2991.806396	59.846657	3612.166748	77.301094	5.009028	1122.115356	0.034772	0.453861	0.000118	0.468369	0.193577	74.216896	0.002245	0.030610	0.000118	0.028873	0.074526	4.482498	0.000171	13.069164	0.000118	0.002434	0.150515	26.823404	0.001640	0.026357	0.000118	0.023449	0.007733	1.376551	0.000093	16.143885	0.000118	0.001982
03/18/2003-09:00:00	2992.512695	59.861763	3612.971191	77.318222	5.022222	1121.546753	0.034792	0.480212	0.000118	0.460883	0.193648	74.175446	0.002246	0.032858	0.000118	0.028424	0.074322	4.475195	0.000171	13.070253	0.000118	0.002390	0.150527	26.775717	0.001637	0.028195	0.000118	0.023023	0.007638	1.375543	0.000093	16.143675	0.000118	0.001952
03/18/2003-12:00:00	2993.342285	59.879364	3613.858398	77.337051	4.947023	1120.946045	0.034779	0.466779	0.000118	0.453695	0.190771	74.133209	0.002245	0.032601	0.000118	0.027995	0.072679	4.466327	0.000170	13.071227	0.000118	0.002347	0.149003	26.727844	0.001633	0.028342	0.000118	0.022616	0.007481	1.374529	0.000093	16.143391	0.000118	0.001924
03/18/2003-15:00:00	2994.055908	59.894623	3614.668213	77.354218	4.951740	1120.392334	0.034716	0.528841	0.000118	0.447499	0.190767	74.093864	0.002241	0.035530	0.000118	0.027615	0.072494	4.459451	0.000170	13.072464	0.000118	0.002309	0.149082	26.683800	0.001629	0.029541	0.000118	0.022238	0.007427	1.373682	0.000093	16.143236	0.000118	0.001898
03/18/2003-18:00:00	2994.581055	59.905983	3615.352539	77.368835	4.970025	1119.948364	0.034695	0.478489	0.000118	0.440844	0.189676	74.056969	0.002240	0.031357	0.000118	0.027192	0.072412	4.454439	0.000169	13.073307	0.000118	0.002268	0.147130	26.637283	0.001625	0.025725	0.000118	0.021812	0.007264	1.372601	0.000093	16.142948	0.000118	0.001869
03/18/2003-21:00:00	2994.967285	59.914463	3615.954102	77.381615	4.953324	1119.621948	0.034690	0.373325	0.000118	0.432589	0.186939	74.024025	0.002239	0.024585	0.000118	0.026678	0.072104	4.451352	0.000169	13.073770	0.000118	0.002220	0.143600	26.590237	0.001621	0.020864	0.000118	0.021335	0.007043	1.371451	0.000093	16.142479	0.000118	0.001833
03/19/2003-00:00:00	2995.320801	59.922253	3616.535400	77.393936	5.032086	1119.358398	0.034737	0.482091	0.000118	0.428479	0.185182	73.995850	0.002241	0.031287	0.000118	0.026408	0.071130	4.451700	0.000169	13.074950	0.000118	0.002193	0.141747	26.552713	0.001619	0.024228	0.000118	0.021024	0.007028	1.370893	0.000093	16.142313	0.000118	0.001815
03/19/2003-03:00:00	2995.729492	59.931198	3617.150879	77.406998	5.156601	1118.997437	0.034598	0.714080	0.000118	0.429941	0.190135	73.964386	0.002234	0.045157	0.000118	0.026446	0.072933	4.452643	0.000169	13.076904	0.000118	0.002192	0.145663	26.517963	0.001614	0.032631	0.000118	0.020907	0.007171	1.370552	0.000092	16.142494	0.000118	0.001816
03/19/2003-06:00:00	2996.225830	59.941967	3617.816895	77.421249	5.252705	1118.538696	0.034573	0.852809	0.000118	0.437363	0.194044	73.929184	0.002232	0.053244	0.000118	0.026773	0.074190	4.451911	0.000169	13.079076	0.000118	0.002216	0.149103	26.482262	0.001611	0.037525	0.000118	0.020926	0.007310	1.370149	0.000092	16.142771	0.000118	0.001833
03/19/2003-09:00:00	2996.812744	59.954700	3618.544678	77.436714	5.296940	1118.018311	0.034600	0.898519	0.000118	0.445632	0.196552	73.892029	0.002233	0.056034	0.000118	0.027143	0.074763	4.449399	0.000169	13.081207	0.000118	0.002242	0.151665	26.446068	0.001609	0.039271	0.000118	0.020976	0.007420	1.369706	0.000092	16.143005	0.000118	0.001851
03/19/2003-12:00:00	2997.439453	59.968250	3619.295654	77.452721	5.314755	1117.480347	0.034558	0.898701	0.000118	0.454037	0.198219	73.854301	0.002231	0.056335	0.000118	0.027525	0.074961	4.446081	0.000169	13.083281	0.000118	0.002269	0.153510	26.409834	0.001606	0.039584	0.000118	0.021034	0.007501	1.369251	0.000092	16.143232	0.000118	0.001871
03/19/2003-15:00:00	2998.022949	59.980820	3620.015625	77.468102	5.336111	1116.978882	0.034567	0.897145	0.000118	0.460980	0.199876	73.817825	0.002231	0.056426	0.000118	0.027839	0.075239	4.443656	0.000168	13.085321	0.000118	0.002290	0.155077	26.374332	0.001604	0.039727	0.000118	0.021066	0.007577	1.368829	0.000092	16.143433	0.000118	0.001887
03/19/2003-18:00:00	2998.505127	59.991409	3620.676270	77.482178	5.365767	1116.531006	0.034581	0.881869	0.000118	0.466061	0.201352	73.782875	0.002231	0.055293	0.000118	0.028057	0.075673	4.442667	0.000168	13.087283	0.000118	0.002305	0.155947	26.338701	0.001602	0.038754	0.000118	0.021051	0.007621	1.368356	0.000092	16.143620	0.000118	0.001898
03/19/2003-21:00:00	2998.916260	60.000385	3621.291260	77.495316	5.396053	1116.118652	0.034536	0.854977	0.000118	0.470514	0.202471	73.748985	0.002228	0.053290	0.000118	0.028238	0.076161	4.442780	0.000168	13.089155	0.000118	0.002316	0.156058	26.302721	0.001599	0.037022	0.000118	0.021011	0.007629	1.367817	0.000092	16.143742	0.000118	0.001906
03/20/2003-00:00:00	2999.308838	60.009014	3621.897217	77.508102	5.539720	1115.709351	0.034363	1.300345	0.000118	0.490076	0.211659	73.717499	0.002220	0.082245	0.000118	0.029262	0.078668	4.449472	0.000168	13.093225	0.000118	0.002398	0.164971	26.279884	0.001595	0.058421	0.000118	0.021523	0.008154	1.368447	0.000092	16.144764	0.000118	0.001967
03/20/2003-03:00:00	2999.737305	60.018444	3622.524414	77.521446	5.698277	1115.107788	0.034352	1.642185	0.000118	0.533414	0.221022	73.676941	0.002219	0.102854	0.000118	0.031403	0.081173	4.455099	0.000168	13.098021	0.000118	0.002568	0.174190	26.253061	0.001594	0.072783	0.000118	0.022539	0.008678	1.368839	0.000092	16.146057	0.000118	0.002087
03/20/2003-06:00:00	3000.229248	60.029171	3623.189209	77.535675	5.804664	1114.431763	0.034376	1.773622	0.000118	0.575007	0.228641	73.632820	0.002219	0.111293	0.000118	0.033532	0.082948	4.459273	0.000169	13.102833	0.000118	0.002749	0.181898	26.224504	0.001593	0.079024	0.000118	0.023588	0.009154	1.369109	0.000092	16.147341	0.000118	0.002209
03/20/2003-09:00:00	3000.778809	60.041073	3623.890137	77.550606	5.869492	1113.699585	0.034351	1.791994	0.000118	0.619213	0.234396	73.586029	0.002218	0.113267	0.000118	0.035833	0.084066	4.461999	0.000169	13.107524	0.000118	0.002939	0.188035	26.194321	0.001592	0.080997	0.000118	0.024734	0.009558	1.369257	0.000092	16.148565	0.000118	0.002334
03/20/2003-12:00:00	3001.355469	60.053604	3624.607422	77.565933	5.910485	1112.932617	0.034286	1.777860	0.000118	0.651557	0.238767	73.537361	0.002214	0.113195	0.000118	0.037552	0.084851	4.463931	0.000169	13.112124	0.000118	0.003081	0.192946	26.162914	0.001590	0.081512	0.000118	0.025623	0.009899	1.369302	0.000092	16.149744	0.000118	0.002434
03/20/2003-15:00:00	3001.844971	60.064236	3625.271729	77.580055	5.966234	1112.200073	0.034217	1.798862	0.000118	0.673204	0.243312	73.489746	0.002211	0.114525	0.000118	0.038731	0.085964	4.467564	0.000169	13.116856	0.000118	0.003181	0.197607	26.132172	0.001587	0.082522	0.000118	0.026270	0.010226	1.369340	0.000092	16.150990	0.000118	0.002511
03/20/2003-18:00:00	3002.174072	60.071598	3625.833740	77.592026	6.042918	1111.522339	0.034205	1.819716	0.000118	0.694162	0.247977	73.442566	0.002209	0.115481	0.000118	0.039864	0.087540	4.473702	0.000169	13.121627	0.000118	0.003276	0.201751	26.099945	0.001586	0.083077	0.000118	0.026902	0.010514	1.369250	0.000092	16.152254	0.000118	0.002584
03/20/2003-21:00:00	3002.338135	60.075485	3626.292725	77.601730	6.138879	1110.895508	0.034199	1.823647	0.000119	0.724077	0.252500	73.395592	0.002208	0.115291	0.000119	0.041424	0.089471	4.482255	0.000170	13.126390	0.000119	0.003410	0.205117	26.066206	0.001585	0.082706	0.000119	0.027701	0.010751	1.368992	0.000092	16.153524	0.000119	0.002675
03/21/2003-00:00:00	3002.468018	60.078617	3626.729004	77.611015	6.262298	1110.273682	0.034101	1.871544	0.000119	0.743108	0.258179	73.349121	0.002204	0.117942	0.000119	0.042518	0.091827	4.491365	0.000170	13.131373	0.000119	0.003502	0.209667	26.037663	0.001582	0.083965	0.000119	0.028366	0.011063	1.368824	0.000092	16.154869	0.000119	0.002739
03/21/2003-03:00:00	3002.728027	60.084476	3627.245850	77.622032	6.367890	1109.535400	0.034083	1.897784	0.000119	0.763515	0.262964	73.298470	0.002202	0.119209	0.000119	0.043658	0.093617	4.498044	0.000170	13.136419	0.000119	0.003600	0.213928	26.007719	0.001581	0.084492	0.000119	0.029041	0.011360	1.368554	0.000092	16.156204	0.000119	0.002808
03/21/2003-06:00:00	3003.166504	60.094093	3627.879395	77.635498	6.445415	1108.680542	0.034081	1.926925	0.000119	0.779202	0.267135	73.244408	0.002202	0.121148	0.000119	0.044567	0.094786	4.502749	0.000171	13.141563	0.000119	0.003678	0.218407	25.974674	0.001580	0.086042	0.000119	0.029619	0.011666	1.368312	0.000092	16.157608	0.000119	0.002866
03/21/2003-09:00:00	3003.784424	60.107414	3628.624512	77.651329	6.473487	1107.708740	0.034070	1.877994	0.000119	0.795010	0.269079	73.185387	0.002201	0.119199	0.000119	0.045468	0.094957	4.503526	0.000171	13.146478	0.000119	0.003756	0.221263	25.937645	0.001579	0.085467	0.000119	0.030179	0.011871	1.367876	0.000092	16.158897	0.000119	0.002922
03/21/2003-12:00:00	3004.493408	60.122612	3629.428955	77.668571	6.448377	1106.715210	0.034040	1.759921	0.000119	0.798962	0.268116	73.124657	0.002199	0.113843	0.000119	0.045748	0.094158	4.501885	0.000171	13.150980	0.000119	0.003780	0.221430	25.897011	0.001577	0.083287	0.000119	0.030433	0.011914	1.367283	0.000092	16.159981	0.000119	0.002951
03/21/2003-15:00:00	3005.102539	60.135735	3630.169434	77.684235	6.522358	1105.778809	0.033941	1.880167	0.000119	0.809531	0.272632	73.069504	0.002195	0.119478	0.000119	0.046346	0.095182	4.503897	0.000171	13.156133	0.000119	0.003838	0.226721	25.866171	0.001575	0.085736	0.000119	0.030845	0.012251	1.367122	0.000092	16.161379	0.000119	0.002995
03/21/2003-18:00:00	3005.535156	60.145214	3630.795166	77.697594	6.595519	1104.910156	0.033926	1.888422	0.000119	0.805920	0.275838	73.015083	0.002194	0.118027	0.000119	0.046255	0.096288	4.507523	0.000171	13.161077	0.000119	0.003833	0.229714	25.831905	0.001574	0.083420	0.000119	0.030935	0.012447	1.366665	0.000092	16.162697	0.000119	0.002997
03/21/2003-21:00:00	3005.819092	60.151577	3631.332764	77.709007	6.662413	1104.094238	0.033934	1.816452	0.000119	0.816683	0.278002	72.960060	0.002194	0.112852	0.000119	0.046850	0.097517	4.512255	0.000171	13.165694	0.000119	0.003883	0.230825	25.792404	0.001573	0.079648	0.000119	0.031289	0.012531	1.365868	0.000092	16.163883	0.000119	0.003022
03/22/2003-00:00:00	3006.063232	60.157135	3631.840332	77.719772	7.150761	1103.480713	0.033747	3.189482	0.000119	0.925008	0.310089	72.924370	0.002185	0.205140	0.000119	0.052860	0.106345	4.540269	0.000172	13.177474	0.000119	0.004412	0.264518	25.808304	0.001575	0.148892	0.000119	0.034993	0.014508	1.369538	0.000092	16.167812	0.000119	0.003381
03/22/2003-03:00:00	3006.347168	60.163509	3632.372070	77.731133	7.696306	1102.520630	0.033702	4.001240	0.000120	1.104560	0.343405	72.869926	0.002183	0.258934	0.000120	0.062641	0.115370	4.567039	0.000173	13.190628	0.000120	0.005267	0.299573	25.815741	0.001580	0.189463	0.000120	0.040880	0.016550	1.372664	0.000093	16.172245	0.000120	0.003967
03/22/2003-06:00:00	3006.696533	60.171257	3632.949707	77.743385	8.190930	1101.344238	0.033635	4.327735	0.000120	1.286990	0.374895	72.804489	0.002180	0.280870	0.000120	0.072679	0.123815	4.591774	0.000174	13.203887	0.000120	0.006174	0.333007	25.815500	0.001584	0.206642	0.000120	0.047163	0.018490	1.375165	0.000093	16.176702	0.000120	0.004614
03/22/2003-09:00:00	3007.098877	60.180130	3633.556885	77.756302	8.662371	1100.048340	0.033548	4.436521	0.000120	1.392794	0.405878	72.732727	0.002177	0.288504	0.000120	0.079092	0.132142	4.614817	0.000176	13.217121	0.000120	0.006748	0.365951	25.810621	0.001588	0.213098	0.000120	0.051742	0.020397	1.377264	0.000094	16.181126	0.000120	0.005039
03/22/2003-12:00:00	3007.523193	60.189503	3634.177979	77.769600	9.121979	1098.672363	0.033465	4.463207	0.000121	1.477216	0.436509	72.656143	0.002173	0.290729	0.000121	0.084281	0.140461	4.636741	0.000177	13.230390	0.000121	0.007220	0.398397	25.802244	0.001591	0.215362	0.000121	0.055444	0.022280	1.379044	0.000094	16.185528	0.000121	0.005369
03/22/2003-15:00:00	3007.890137	60.197651	3634.766113	77.782104	9.579461	1097.280396	0.033401	4.462588	0.000121	1.540497	0.466797	72.577362	0.002170	0.291052	0.000121	0.088218	0.148910	4.659088	0.000178	13.243680	0.000121	0.007595	0.430060	25.791325	0.001593	0.215776	0.000121	0.058486	0.024123	1.380607	0.000094	16.189934	0.000121	0.005597
03/22/2003-18:00:00	3008.126953	60.203033	3635.266846	77.792740	10.035854	1095.929932	0.033333	4.438200	0.000121	1.588615	0.496143	72.498123	0.002167	0.289750	0.000121	0.091162	0.157412	4.683092	0.000179	13.256960	0.000121	0.007898	0.460083	25.778078	0.001595	0.214892	0.000121	0.060904	0.025870	1.381969	0.000094	16.194298	0.000121	0.005765
03/22/2003-21:00:00	3008.229004	60.205639	3635.687744	77.801666	10.493526	1094.628540	0.033268	4.401845	0.000121	1.627112	0.524780	72.419212	0.002164	0.287616	0.000121	0.093518	0.166017	4.707860	0.000180	13.270236	0.000121	0.008144	0.488731	25.766228	0.001596	0.213376	0.000121	0.062944	0.027537	1.383166	0.000094	16.198652	0.000121	0.005895
03/23/2003-00:00:00	3008.304443	60.207615	3636.088623	77.810104	10.346643	1092.680420	0.033320	2.835303	0.000121	1.494570	0.511041	72.291023	0.002166	0.178698	0.000121	0.085803	0.163981	4.699535	0.000180	13.275228	0.000121	0.007468	0.470988	25.663279	0.001590	0.130294	0.000121	0.058233	0.026507	1.377523	0.000094	16.199852	0.000121	0.005359
03/23/2003-03:00:00	3008.474121	60.211689	3636.547607	77.819962	9.678535	1091.182861	0.033351	1.867837	0.000121	1.321481	0.476924	72.191338	0.002166	0.114379	0.000121	0.076234	0.158662	4.691126	0.000180	13.278455	0.000121	0.006629	0.436112	25.584000	0.001585	0.081816	0.000121	0.052868	0.025532	1.373131	0.000094	16.200392	0.000121	0.004767
03/23/2003-06:00:00	3008.785645	60.218681	3637.095703	77.831581	9.167985	1089.942383	0.033338	1.331144	0.000121	1.154478	0.448356	72.107773	0.002165	0.080877	0.000121	0.067262	0.152200	4.683066	0.000180	13.280941	0.000121	0.005839	0.405104	25.513624	0.001580	0.057921	0.000121	0.047797	0.024512	1.369680	0.000094	16.200670	0.000121	0.004218
03/23/2003-09:00:00	3009.210205	60.228016	3637.714600	77.844872	8.835489	1088.844360	0.033310	1.048335	0.000121	1.012283	0.422230	72.033417	0.002163	0.063907	0.000121	0.059675	0.146577	4.675863	0.000179	13.283092	0.000121	0.005157	0.377943	25.443106	0.001575	0.046361	0.000121	0.043487	0.023261	1.366787	0.000093	16.200806	0.000121	0.003776
03/23/2003-12:00:00	3009.676758	60.238323	3638.364990	77.858627	8.553330	1087.821655	0.033252	0.920296	0.000121	0.927375	0.403814	71.963921	0.002159	0.056298	0.000121	0.055071	0.140881	4.668568	0.000178	13.285194	0.000121	0.004743	0.357936	25.375378	0.001570	0.041047	0.000121	0.040796	0.022132	1.364197	0.000093	16.200918	0.000121	0.003503
03/23/2003-15:00:00	3010.082031	60.247288	3638.971436	77.871674	8.328856	1086.930054	0.033247	0.836929	0.000121	0.868954	0.391785	71.900345	0.002158	0.051700	0.000121	0.051856	0.137756	4.662795	0.000178	13.287117	0.000121	0.004456	0.344678	25.310762	0.001566	0.037990	0.000121	0.038829	0.021258	1.361863	0.000093	16.200972	0.000121	0.003311
03/23/2003-18:00:00	3010.347412	60.253315	3639.489746	77.882690	8.143689	1086.226685	0.033261	0.702473	0.000121	0.823970	0.380976	71.844597	0.002158	0.043788	0.000121	0.049334	0.135319	4.659574	0.000178	13.288547	0.000121	0.004231	0.331462	25.248562	0.001562	0.032535	0.000121	0.037188	0.020443	1.359686	0.000093	16.200829	0.000121	0.003158
03/23/2003-21:00:00	3010.462891	60.256260	3639.918213	77.891808	8.013088	1085.663940	0.033282	0.587773	0.000121	0.786216	0.369598	71.794006	0.002159	0.036862	0.000121	0.047195	0.133196	4.658263	0.000178	13.289671	0.000121	0.004041	0.317488	25.189220	0.001558	0.027481	0.000121	0.035728	0.019693	1.357549	0.000093	16.200562	0.000121	0.003027
03/24/2003-00:00:00	3010.561768	60.258766	3640.329346	77.900497	5.595459	1087.419312	0.033360	0.418917	0.000121	0.748174	0.177277	71.922081	0.002164	0.026450	0.000121	0.045030	0.058562	4.725164	0.000180	13.290207	0.000121	0.003847	0.140475	25.292942	0.001565	0.020325	0.000121	0.034217	0.004108	1.369934	0.000093	16.200066	0.000121	0.002893
03/24/2003-03:00:00	3010.848877	60.265301	3640.862549	77.911919	5.363057	1087.202148	0.033379	0.331904	0.000121	0.720080	0.166037	71.886284	0.002164	0.021147	0.000121	0.043658	0.054244	4.725131	0.000180	13.290636	0.000121	0.003953	0.129646	25.246613	0.001561	0.016618	0.000121	0.034050	0.003166	1.368521	0.000093	16.199558	0.000121	0.002877
03/24/2003-06:00:00	3011.399658	60.277260	3641.564209	77.926826	5.197566	1086.761963	0.033386	0.290128	0.000121	0.687999	0.158023	71.844170	0.002164	0.018550	0.000121	0.041857	0.050738	4.721191	0.000180	13.291028	0.000121	0.003800	0.123059	25.190218	0.001557	0.014656	0.000121	0.032786	0.002586	1.366873	0.000093	16.199028	0.000121	0.002767
03/24/2003-09:00:00	3012.306396	60.296452	3642.500977	77.946648	4.934683	1086.188721	0.033381	0.252286	0.000121	0.659396	0.147800	71.800148	0.002163	0.016129	0.000121	0.040232	0.047079	4.710690	0.000179	13.291303	0.000121	0.003656	0.115919	25.137114	0.001552	0.012654	0.000121	0.031615	0.002307	1.365061	0.000093	16.198431	0.000121	0.002667
03/24/2003-12:00:00	3013.547119	60.322414	3643.660400	77.971184	4.351693	1085.727417	0.033372	0.215564	0.000121	0.633153	0.135602	71.753937	0.002162	0.014083	0.000121	0.038749	0.042097	4.695075	0.000178	13.291459	0.000121	0.003513	0.107506	25.087286	0.001548	0.011231	0.000121	0.030509	0.002098	1.363313	0.000093	16.197832	0.000121	0.002573
03/24/2003-15:00:00	3014.455811	60.341629	3644.598389	77.991119	3.828892	1085.506836	0.033357	0.196274	0.000121	0.608323	0.107955	71.732292	0.002161	0.012959	0.000121	0.037326	0.030017	4.692784	0.000178	13.291604	0.000121	0.003376	0.087098	25.051022	0.001543	0.010367	0.000121	0.029412	0.001088	1.362466	0.000092	16.197203	0.000121	0.002482
03/24/2003-18:00:00	3015.036865	60.354160	3645.316406	78.006454	3.279170	1085.610718	0.033327	0.184535	0.000121	0.583492	0.083432	71.716278	0.002157	0.012233	0.000121	0.035885	0.021628	4.693112	0.000178	13.291710	0.000121	0.003241	0.065533	25.017473	0.001537	0.009745	0.000121	0.028283	0.000719	1.361077	0.000092	16.196566	0.000121	0.002390
03/24/2003-21:00:00	3015.409180	60.362453	3645.906982	78.019020	1.973438	1086.654907	0.033290	0.176585	0.000121	0.558618	0.056857	71.708321	0.002152	0.011712	0.000121	0.034439	0.013364	4.697798	0.000177	13.291809	0.000121	0.003105	0.042046	24.987310	0.001529	0.009255	0.000121	0.027158	0.000389	1.359749	0.000092	16.195930	0.000121	0.002297
03/25/2003-00:00:00	3015.747070	60.369991	3646.475830	78.031082	2.102816	1086.328857	0.033305	0.170856	0.000121	0.543197	0.060341	71.673523	0.002152	0.011319	0.000121	0.033553	0.015905	4.693025	0.000177	13.291893	0.000121	0.003021	0.042372	24.935484	0.001526	0.008860	0.000121	0.026422	0.000408	1.358229	0.000092	16.195288	0.000121	0.002240
03/25/2003-03:00:00	3016.226563	60.380482	3647.132324	78.045036	2.229969	1085.934570	0.033354	0.166784	0.000121	0.527617	0.064409	71.638268	0.002155	0.011042	0.000121	0.032650	0.018711	4.685584	0.000177	13.291953	0.000121	0.002934	0.043189	24.886663	0.001524	0.008596	0.000121	0.025685	0.000456	1.356893	0.000092	16.194635	0.000121	0.002181
03/25/2003-06:00:00	3017.012207	60.397125	3647.989990	78.063263	2.315692	1085.463867	0.033439	0.162790	0.000121	0.514575	0.068201	71.605415	0.002161	0.010789	0.000121	0.031892	0.020565	4.675094	0.000177	13.292006	0.000121	0.002859	0.045587	24.845579	0.001525	0.008386	0.000121	0.025059	0.000595	1.356009	0.000092	16.193993	0.000121	0.002132
03/25/2003-09:00:00	3018.242432	60.422794	3649.146240	78.087677	2.205909	1084.730469	0.033429	0.158266	0.000121	0.500319	0.064419	71.563232	0.002160	0.010485	0.000121	0.031060	0.018174	4.658346	0.000176	13.292053	0.000121	0.002773	0.044277	24.800018	0.001522	0.008076	0.000121	0.024381	0.000473	1.354889	0.000092	16.193327	0.000121	0.002078
03/25/2003-12:00:00	3019.551514	60.450665	3650.329590	78.113060	2.119622	1083.935425	0.033414	0.154319	0.000121	0.487108	0.061039	71.517906	0.002159	0.010215	0.000121	0.030278	0.016083	4.637985	0.000175	13.292067	0.000121	0.002697	0.042936	24.753191	0.001518	0.007744	0.000121	0.023728	0.000372	1.353627	0.000092	16.192669	0.000121	0.002028
03/25/2003-15:00:00	3020.659180	60.473724	3651.407471	78.135689	2.214752	1083.291748	0.033395	0.326091	0.000121	0.484204	0.066834	71.482689	0.002159	0.021026	0.000121	0.030102	0.018030	4.625327	0.000174	13.292914	0.000121	0.002674	0.048336	24.719563	0.001516	0.015530	0.000121	0.023505	0.000686	1.353237	0.000092	16.192310	0.000121	0.002019
03/25/2003-18:00:00	3021.139160	60.484257	3652.064209	78.149727	2.353089	1082.859863	0.033378	0.388277	0.000121	0.478037	0.071126	71.444870	0.002158	0.024465	0.000121	0.029701	0.020899	4.618752	0.000174	13.293707	0.000121	0.002632	0.049389	24.673189	0.001513	0.016042	0.000121	0.023062	0.000745	1.351938	0.000092	16.191980	0.000121	0.001992
03/25/2003-21:00:00	3021.271973	60.487438	3652.502441	78.158966	2.508832	1082.673462	0.033380	0.329606	0.000121	0.469471	0.075264	71.415535	0.002157	0.019957	0.000121	0.029149	0.024265	4.617710	0.000174	13.294112	0.000121	0.002578	0.049122	24.626326	0.001508	0.012927	0.000121	0.022526	0.000734	1.350632	0.000092	16.191483	0.000121	0.001953
03/26/2003-00:00:00	3021.303711	60.488564	3652.875488	78.166847	2.670866	1082.615601	0.033421	0.419322	0.000121	0.465625	0.082093	71.392715	0.002159	0.026320	0.000121	0.028888	0.028097	4.620276	0.000174	13.295095	0.000121	0.002550	0.052196	24.589415	0.001507	0.018445	0.000121	0.022231	0.000930	1.349966	0.000092	16.191202	0.000121	0.001935
03/26/2003-03:00:00	3021.512939	60.493397	3653.362793	78.177155	2.871627	1082.417969	0.033314	0.620625	0.000121	0.467069	0.090686	71.366295	0.002153	0.039237	0.000121	0.028921	0.031954	4.621356	0.000174	13.296836	0.000121	0.002548	0.058073	24.558455	0.001502	0.026790	0.000121	0.022118	0.001271	1.349617	0.000091	16.191240	0.000121	0.001935
03/26/2003-06:00:00	3021.958008	60.503120	3653.996338	78.190674	3.025558	1082.033325	0.033276	0.776368	0.000121	0.472916	0.098087	71.333870	0.002151	0.048921	0.000121	0.029190	0.034741	4.619838	0.000174	13.298955	0.000121	0.002567	0.064190	24.523815	0.001500	0.033074	0.000121	0.022146	0.001630	1.349291	0.000091	16.191435	0.000121	0.001950
03/26/2003-09:00:00	3022.639160	60.517811	3654.782715	78.207413	3.109028	1081.478149	0.033290	0.815719	0.000121	0.480695	0.102721	71.295418	0.002151	0.051659	0.000121	0.029553	0.036111	4.613701	0.000174	13.300997	0.000121	0.002593	0.068700	24.486115	0.001498	0.035047	0.000121	0.022213	0.001899	1.348799	0.000091	16.191586	0.000121	0.001969
03/26/2003-12:00:00	3023.466553	60.535374	3655.666016	78.226143	3.099422	1080.861084	0.033297	0.773945	0.000121	0.487230	0.103245	71.254257	0.002151	0.050089	0.000121	0.029853	0.035751	4.605272	0.000173	13.302768	0.000121	0.002614	0.070137	24.445990	0.001495	0.034655	0.000121	0.022248	0.001991	1.348181	0.000091	16.191601	0.000121	0.001986
03/26/2003-15:00:00	3024.113037	60.549271	3656.427490	78.242416	3.211599	1080.359009	0.033245	0.891975	0.000121	0.495348	0.109711	71.220764	0.002149	0.055490	0.000121	0.030223	0.037731	4.601396	0.000173	13.305079	0.000121	0.002641	0.076338	24.416142	0.001493	0.036854	0.000121	0.022320	0.002363	1.348024	0.000091	16.191883	0.000121	0.002006
03/26/2003-18:00:00	3024.493164	60.557766	3657.025635	78.255035	3.314017	1079.957520	0.033249	0.836195	0.000121	0.502348	0.113839	71.187714	0.002148	0.050169	0.000121	0.030503	0.039678	4.599657	0.000173	13.306831	0.000121	0.002661	0.078877	24.380056	0.001490	0.031724	0.000121	0.022296	0.002519	1.347376	0.000091	16.191952	0.000121	0.002019
03/26/2003-21:00:00	3024.634033	60.561146	3657.462402	78.264389	3.407605	1079.713135	0.033276	0.705352	0.000121	0.507637	0.116846	71.158272	0.002149	0.041920	0.000121	0.030694	0.041827	4.601091	0.000173	13.308113	0.000121	0.002674	0.079228	24.340223	0.001488	0.026498	0.000121	0.022228	0.002554	1.346524	0.000091	16.191822	0.000121	0.002024
03/27/2003-00:00:00	3024.710938	60.563267	3657.863281	78.272926	3.239956	1079.659180	0.033291	0.432759	0.000121	0.501481	0.103196	71.139061	0.002149	0.025591	0.000121	0.030276	0.036650	4.606142	0.000173	13.308388	0.000121	0.002633	0.066307	24.302462	0.001484	0.016186	0.000121	0.021812	0.001978	1.345430	0.000091	16.191275	0.000121	0.001990
03/27/2003-03:00:00	3024.944580	60.568562	3658.363037	78.283508	3.287642	1079.439819	0.033304	0.281726	0.000121	0.491008	0.094170	71.110565	0.002149	0.016844	0.000121	0.029664	0.033530	4.604476	0.000173	13.308447	0.000121	0.002580	0.056653	24.259733	0.001480	0.010783	0.000121	0.021343	0.001472	1.344216	0.000091	16.190643	0.000121	0.001946
03/27/2003-06:00:00	3025.381836	60.578243	3658.989990	78.297043	2.828980	1079.652100	0.033327	0.207063	0.000121	0.475012	0.069467	71.103233	0.002150	0.012621	0.000121	0.028770	0.023151	4.610849	0.000174	13.308456	0.000121	0.002499	0.040159	24.227461	0.001477	0.008218	0.000121	0.020730	0.000778	1.343504	0.000091	16.189981	0.000121	0.001889
03/27/2003-09:00:00	3026.024170	60.592079	3659.757080	78.313225	2.723300	1079.394653	0.033330	0.171635	0.000121	0.456724	0.065187	71.074799	0.002149	0.010637	0.000121	0.027766	0.021041	4.605931	0.000173	13.308434	0.000121	0.002430	0.037099	24.184607	0.001473	0.007015	0.000121	0.020123	0.000493	1.342630	0.000091	16.189318	0.000121	0.001828
03/27/2003-12:00:00	3026.795166	60.608475	3660.603271	78.331131	2.603134	1079.081665	0.033330	0.150909	0.000121	0.439432	0.061788	71.044563	0.002149	0.009512	0.000121	0.026810	0.019144	4.598554	0.000173	13.308399	0.000121	0.002345	0.035682	24.141148	0.001469	0.006366	0.000121	0.019497	0.000414	1.341625	0.000091	16.188637	0.000121	0.001771
03/27/2003-15:00:00	3027.398926	60.621494	3661.335449	78.346756	2.529673	1078.879028	0.033324	0.138581	0.000121	0.423491	0.059666	71.017792	0.002148	0.008830	0.000121	0.025913	0.018155	4.593390	0.000173	13.308326	0.000121	0.002263	0.034372	24.098494	0.001465	0.005955	0.000121	0.018890	0.000344	1.340679	0.000091	16.187956	0.000121	0.001715
03/27/2003-18:00:00	3027.744873	60.629215	3661.908691	78.359009	2.466357	1078.875854	0.033293	0.131743	0.000121	0.407628	0.055255	70.999496	0.002144	0.008441	0.000121	0.025000	0.016308	4.594456	0.000172	13.308254	0.000121	0.002182	0.031267	24.058111	0.001459	0.005695	0.000121	0.018254	0.000206	1.339852	0.000090	16.187267	0.000121	0.001657
03/27/2003-21:00:00	3027.841064	60.631702	3662.322021	78.367805	2.452248	1079.030518	0.033242	0.126699	0.000121	0.391496	0.054557	70.983528	0.002140	0.008144	0.000121	0.024071	0.016258	4.599306	0.000172	13.308171	0.000121	0.002101	0.030328	24.016302	0.001452	0.005487	0.000121	0.017615	0.000159	1.338996	0.000090	16.186573	0.000121	0.001598
03/28/2003-00:00:00	3027.877441	60.632912	3662.694580	78.375664	2.461049	1079.215454	0.033247	0.122100	0.000121	0.380146	0.054925	70.968376	0.002139	0.007855	0.000121	0.023416	0.016592	4.604086	0.000172	13.308067	0.000121	0.002044	0.030242	23.978525	0.001448	0.005296	0.000121	0.017148	0.000149	1.338150	0.000090	16.185873	0.000121	0.001557
03/28/2003-03:00:00	3028.069580	60.637497	3663.169678	78.385796	2.278926	1079.474609	0.033270	0.119863	0.000121	0.369879	0.052570	70.953072	0.002139	0.007703	0.000121	0.022819	0.015667	4.607046	0.000173	13.307966	0.000121	0.001991	0.028829	23.942595	0.001444	0.005172	0.000121	0.016721	0.000123	1.337358	0.000090	16.185173	0.000121	0.001519
03/28/2003-06:00:00	3028.482178	60.646534	3663.781006	78.398750	1.476033	1080.200073	0.033297	0.117754	0.000121	0.359674	0.044074	70.939796	0.002139	0.007566	0.000121	0.022225	0.011881	4.609545	0.000173	13.307858	0.000121	0.001937	0.026321	23.904329	0.001441	0.005055	0.000121	0.016296	0.000062	1.336640	0.000090	16.184481	0.000121	0.001482
03/28/2003-09:00:00	3029.090088	60.659714	3664.518555	78.414459	1.150732	1080.309814	0.033311	0.115603	0.000121	0.349651	0.039714	70.919113	0.002139	0.007431	0.000121	0.021640	0.009829	4.606505	0.000173	13.307748	0.000121	0.001884	0.024600	23.865000	0.001438	0.004939	0.000121	0.015875	0.000031	1.335933	0.000090	16.183769	0.000121	0.001445
03/28/2003-12:00:00	3029.799316	60.675022	3665.321777	78.431641	1.158217	1080.021240	0.033310	0.112271	0.000121	0.339771	0.039940	70.892593	0.002138	0.007229	0.000121	0.021062	0.010017	4.599110	0.000172	13.307629	0.000121	0.001830	0.024591	23.824541	0.001434	0.004804	0.000121	0.015460	0.000030	1.335237	0.000090	16.183071	0.000121	0.001409
03/28/2003-15:00:00	3030.391846	60.687832	3666.049805	78.447151	1.166853	1079.844116	0.033282	0.107960	0.000121	0.328618	0.040281	70.869530	0.002136	0.006978	0.000121	0.020409	0.010316	4.593865	0.000172	13.307482	0.000121	0.001769	0.024580	23.784704	0.001430	0.004660	0.000121	0.015005	0.000028	1.334592	0.000090	16.182358	0.000121	0.001368
03/28/2003-18:00:00	3030.782227	60.696480	3666.649170	78.459877	1.172554	1079.839478	0.033211	0.104448	0.000121	0.315856	0.040503	70.851563	0.002130	0.006769	0.000121	0.019655	0.010540	4.593047	0.000171	13.307341	0.000121	0.001701	0.024538	23.745407	0.001423	0.004531	0.000121	0.014483	0.000026	1.333989	0.000089	16.181633	0.000121	0.001321
03/28/2003-21:00:00	3030.981445	60.701172	3667.128174	78.470139	1.191971	1079.974609	0.033144	0.101769	0.000121	0.303944	0.041050	70.837914	0.002125	0.006600	0.000121	0.018947	0.010994	4.596331	0.000171	13.307186	0.000121	0.001637	0.024509	23.706694	0.001416	0.004414	0.000121	0.013990	0.000025	1.333434	0.000089	16.180922	0.000121	0.001276
03/29/2003-00:00:00	3031.135010	60.704754	3667.576416	78.479530	1.198347	1080.163574	0.033148	0.098763	0.000121	0.295564	0.041259	70.826050	0.002124	0.006423	0.000121	0.018449	0.011168	4.600571	0.000171	13.307023	0.000121	0.001593	0.024492	23.670216	0.001412	0.004300	0.000121	0.013633	0.000023	1.332910	0.000089	16.180204	0.000121	0.001246
03/29/2003-03:00:00	3031.377930	60.710327	3668.082764	78.490303	1.200654	1080.293823	0.033162	0.096658	0.000121	0.287836	0.041218	70.812859	0.002123	0.006300	0.000121	0.017987	0.011109	4.603128	0.000171	13.306857	0.000121	0.001551	0.024476	23.634893	0.001408	0.004213	0.000121	0.013299	0.000021	1.332415	0.000089	16.179487	0.000121	0.001218
03/29/2003-06:00:00	3031.751465	60.718567	3668.670654	78.502861	1.164609	1080.369751	0.033172	0.094128	0.000120	0.280282	0.040584	70.798012	0.002123	0.006134	0.000120	0.017535	0.010553	4.604150	0.000171	13.306678	0.000120	0.001510	0.024469	23.597750	0.001405	0.004107	0.000120	0.012974	0.000021	1.331950	0.000089	16.178745	0.000120	0.001191
03/29/2003-09:00:00	3032.233398	60.729176	3669.327881	78.516853	1.119809	1080.382935	0.033180	0.091484	0.000120	0.273014	0.039247	70.782150	0.002123	0.005938	0.000120	0.017100	0.009594	4.603461	0.000171	13.306505	0.000120	0.001471	0.024314	23.560410	0.001402	0.003966	0.000120	0.012659	0.000018	1.331517	0.000089	16.178024	0.000120	0.001164
03/29/2003-12:00:00	3032.766113	60.740833	3670.016357	78.531578	1.071666	1080.370728	0.033186	0.089156	0.000120	0.266003	0.037759	70.765945	0.002123	0.005780	0.000120	0.016680	0.008558	4.601741	0.000171	13.306320	0.000120	0.001432	0.024081	23.523504	0.001398	0.003852	0.000120	0.012356	0.000009	1.331118	0.000089	16.177305	0.000120	0.001139
03/29/2003-15:00:00	3033.221436	60.750793	3670.658936	78.545280	1.043873	1080.407227	0.033169	0.086015	0.000120	0.258431	0.036776	70.751617	0.002121	0.005573	0.000120	0.016224	0.007934	4.601322	0.000171	13.306117	0.000120	0.001391	0.023758	23.487164	0.001394	0.003721	0.000120	0.012029	0.000002	1.330748	0.000089	16.176569	0.000120	0.001110
03/29/2003-18:00:00	3033.512939	60.757320	3671.196289	78.556648	1.046946	1080.545044	0.033130	0.083430	0.000120	0.250365	0.036842	70.740181	0.002117	0.005404	0.000120	0.015738	0.007988	4.603964	0.000171	13.305909	0.000120	0.001349	0.023751	23.450869	0.001388	0.003608	0.000120	0.011683	0.000002	1.330404	0.000088	16.175833	0.000120	0.001080
03/29/2003-21:00:00	3033.635254	60.760258	3671.627686	78.565796	1.050922	1080.811035	0.033099	0.082555	0.000120	0.242860	0.036930	70.732567	0.002114	0.005332	0.000120	0.015284	0.008059	4.609506	0.000171	13.305698	0.000120	0.001309	0.023746	23.418783	0.001383	0.003542	0.000120	0.011360	0.000001	1.330089	0.000088	16.175104	0.000120	0.001052
03/30/2003-00:00:00	3033.716553	60.762280	3672.039307	78.574333	1.054953	1081.108032	0.033106	0.081642	0.000120	0.236974	0.037020	70.726059	0.002113	0.005261	0.000120	0.014927	0.008129	4.615073	0.000171	13.305485	0.000120	0.001278	0.023746	23.390667	0.001379	0.003479	0.000120	0.011102	0.000001	1.329796	0.000088	16.174358	0.000120	0.001030
03/30/2003-03:00:00	3033.899414	60.766434	3672.509277	78.584282	1.018865	1081.373169	0.033125	0.080727	0.000120	0.231687	0.034004	70.720619	0.002113	0.005199	0.000120	0.014605	0.007424	4.617915	0.000171	13.305273	0.000120	0.001250	0.022062	23.369778	0.001377	0.003425	0.000120	0.010871	0.000001	1.329522	0.000088	16.173622	0.000120	0.001011
03/30/2003-06:00:00	3034.220703	60.773579	3673.064453	78.596138	1.022039	1081.496826	0.033139	0.079759	0.000120	0.226548	0.034066	70.709549	0.002113	0.005137	0.000120	0.014291	0.007475	4.617323	0.000171	13.305061	0.000120	0.001222	0.022062	23.346279	0.001374	0.003371	0.000120	0.010646	0.000001	1.329269	0.000088	16.172892	0.000120	0.000992
03/30/2003-09:00:00	3034.655518	60.783176	3673.694580	78.609390	1.025071	1081.541138	0.033149	0.078654	0.000120	0.221566	0.034122	70.696251	0.002113	0.005069	0.000120	0.013986	0.007521	4.616498	0.000171	13.304834	0.000120	0.001196	0.022062	23.315107	0.001371	0.003316	0.000120	0.010426	0.000001	1.329035	0.000088	16.172146	0.000120	0.000973
03/30/2003-12:00:00	3035.138916	60.793720	3674.351563	78.623451	1.026751	1081.560059	0.033159	0.077473	0.000120	0.216755	0.034149	70.682556	0.002113	0.005000	0.000120	0.013693	0.007546	4.615751	0.000171	13.304623	0.000120	0.001170	0.022062	23.280178	0.001368	0.003260	0.000120	0.010211	0.000001	1.328819	0.000088	16.171404	0.000120	0.000955
03/30/2003-15:00:00	3035.473389	60.801231	3674.916992	78.635490	1.027971	1081.699097	0.033145	0.076596	0.000120	0.211358	0.034166	70.672394	0.002111	0.004945	0.000120	0.013363	0.007563	4.618176	0.000171	13.304394	0.000120	0.001142	0.022062	23.245504	0.001364	0.003212	0.000120	0.009972	0.000001	1.328624	0.000088	16.170670	0.000120	0.000935
03/30/2003-18:00:00	3035.424805	60.800640	3675.235596	78.642227	1.031759	1082.131592	0.033108	0.075312	0.000120	0.205334	0.034252	70.670464	0.002107	0.004863	0.000120	0.012993	0.007631	4.625291	0.000171	13.304167	0.000120	0.001111	0.022062	23.223843	0.001359	0.003155	0.000120	0.009705	0.000001	1.328457	0.000088	16.169933	0.000120	0.000911
03/30/2003-21:00:00	3034.902832	60.790230	3675.254395	78.642548	0.040032	1083.914307	0.033105	0.074866	0.000120	0.199715	0.000785	70.711960	0.002104	0.004816	0.000120	0.012646	0.000648	4.631788	0.000171	13.303928	0.000120	0.001079	0.000000	23.286659	0.001358	0.003116	0.000120	0.009456	0.000000	1.328310	0.000087	16.169180	0.000120	0.000889
03/31/2003-00:00:00	3034.270264	60.777412	3675.204102	78.641220	0.085457	1084.766846	0.033163	0.075317	0.000120	0.195795	0.003123	70.721832	0.002107	0.004817	0.000120	0.012403	0.002451	4.582851	0.000170	13.303702	0.000120	0.001042	0.000466	23.499672	0.001371	0.003129	0.000120	0.009304	0.000027	1.328284	0.000088	16.168446	0.000120	0.000874
03/31/2003-03:00:00	3033.979736	60.771816	3675.368652	78.644653	0.347488	1085.206055	0.033305	0.076554	0.000120	0.192312	0.011270	70.723801	0.002114	0.004886	0.000120	0.012190	0.008047	4.482072	0.000168	13.303481	0.000120	0.000996	0.002164	23.864096	0.001396	0.003255	0.000120	0.009266	0.000126	1.328557	0.000088	16.167715	0.000120	0.000861
03/31/2003-06:00:00	3034.116455	60.775055	3675.806885	78.653946	0.557758	1085.502441	0.033606	0.078053	0.000120	0.189970	0.019131	70.727119	0.002131	0.004979	0.000120	0.012045	0.012308	4.377178	0.000166	13.303246	0.000120	0.000955	0.006100	24.235752	0.001426	0.003427	0.000120	0.009336	0.000355	1.329390	0.000089	16.166977	0.000120	0.000853
03/31/2003-09:00:00	3034.546387	60.784473	3676.434570	78.667213	0.697471	1085.623291	0.033789	0.076314	0.000120	0.187723	0.024646	70.725601	0.002142	0.004901	0.000120	0.011907	0.014934	4.302282	0.000164	13.303006	0.000120	0.000924	0.009605	24.488390	0.001446	0.003480	0.000120	0.009404	0.000558	1.330215	0.000089	16.166233	0.000120	0.000845
03/31/2003-12:00:00	3035.102783	60.796566	3677.137207	78.682266	0.790654	1085.674072	0.033907	0.074060	0.000120	0.185607	0.028755	70.722153	0.002148	0.004792	0.000120	0.011775	0.016659	4.266068	0.000163	13.302747	0.000120	0.000905	0.012627	24.601322	0.001456	0.003488	0.000120	0.009419	0.000734	1.331035	0.000090	16.165499	0.000120	0.000838
03/31/2003-15:00:00	3035.563232	60.806633	3677.786133	78.696007	0.886159	1085.799438	0.033866	0.075298	0.000120	0.183607	0.032998	70.721397	0.002147	0.004875	0.000120	0.011647	0.018538	4.249494	0.000162	13.302501	0.000120	0.000892	0.015551	24.654451	0.001460	0.003593	0.000120	0.009373	0.000904	1.331909	0.000090	16.164774	0.000120	0.000830
03/31/2003-18:00:00	3035.832031	60.812675	3678.306641	78.707092	0.972644	1085.947876	0.033879	0.075099	0.000120	0.180982	0.035805	70.717110	0.002147	0.004857	0.000120	0.011473	0.020414	4.237009	0.000162	13.302266	0.000120	0.000877	0.016191	24.691885	0.001461	0.003538	0.000120	0.009243	0.000941	1.332344	0.000090	16.164024	0.000120	0.000819
03/31/2003-21:00:00	3035.897949	60.814445	3678.703613	78.715401	1.008037	1086.151001	0.033890	0.074192	0.000120	0.177499	0.037833	70.711349	0.002147	0.004790	0.000120	0.011252	0.022415	4.219944	0.000161	13.302011	0.000120	0.000856	0.015263	24.748524	0.001463	0.003470	0.000120	0.009083	0.000887	1.332474	0.000090	16.163296	0.000120	0.000805
04/01/2003-00:00:00	3035.964355	60.815941	3679.095703	78.723724	1.009684	1086.431641	0.033897	0.071234	0.000120	0.173839	0.032266	70.708771	0.002146	0.004579	0.000120	0.011023	0.019654	4.194715	0.000160	13.301755	0.000120	0.000831	0.011947	24.844893	0.001466	0.003234	0.000120	0.008931	0.000701	1.332514	0.000089	16.162548	0.000120	0.000790
04/01/2003-03:00:00	3036.188965	60.820763	3679.593262	78.734222	1.156524	1086.568481	0.033911	0.069615	0.000120	0.170628	0.033283	70.700706	0.002146	0.004468	0.000120	0.010822	0.021295	4.162815	0.000159	13.301486	0.000120	0.000809	0.009469	24.948437	0.001471	0.003120	0.000120	0.008820	0.000492	1.332520	0.000089	16.161808	0.000120	0.000778
04/01/2003-06:00:00	3036.628418	60.830093	3680.226563	78.747643	0.831676	1087.028320	0.033936	0.068393	0.000120	0.167501	0.022136	70.702133	0.002147	0.004392	0.000120	0.010626	0.014858	4.149843	0.000159	13.301208	0.000120	0.000790	0.004855	25.006407	0.001473	0.003058	0.000120	0.008716	0.000242	1.332667	0.000090	16.161053	0.000120	0.000766
04/01/2003-09:00:00	3037.235596	60.842796	3680.965332	78.763260	0.727720	1087.152710	0.033952	0.066713	0.000119	0.164655	0.019614	70.692650	0.002147	0.004298	0.000119	0.010443	0.013199	4.144501	0.000159	13.300941	0.000119	0.000780	0.004263	25.007113	0.001472	0.003001	0.000119	0.008597	0.000195	1.332708	0.000089	16.160320	0.000119	0.000754
04/01/2003-12:00:00	3037.926514	60.857414	3681.758301	78.780182	0.576691	1087.269409	0.033967	0.065414	0.000119	0.161715	0.016023	70.682938	0.002147	0.004230	0.000119	0.010258	0.010737	4.145678	0.000159	13.300664	0.000119	0.000767	0.003573	24.981354	0.001470	0.002959	0.000119	0.008452	0.000164	1.332744	0.000089	16.159559	0.000119	0.000742
04/01/2003-15:00:00	3038.499268	60.869473	3682.474365	78.795410	0.371517	1087.540527	0.033960	0.064503	0.000119	0.158385	0.009788	70.678848	0.002145	0.004180	0.000119	0.010049	0.006453	4.152724	0.000159	13.300384	0.000119	0.000753	0.002319	24.949461	0.001465	0.002922	0.000119	0.008280	0.000108	1.332819	0.000089	16.158823	0.000119	0.000729
04/01/2003-18:00:00	3038.849609	60.876961	3683.046875	78.807495	0.213028	1087.943237	0.033908	0.063683	0.000119	0.154286	0.005043	70.678223	0.002140	0.004131	0.000119	0.009791	0.003528	4.163088	0.000159	13.300107	0.000119	0.000735	0.000817	24.917797	0.001459	0.002885	0.000119	0.008069	0.000034	1.332929	0.000089	16.158077	0.000119	0.000711
04/01/2003-21:00:00	3038.945801	60.879147	3683.459229	78.816277	0.212151	1088.383179	0.033851	0.063472	0.000119	0.150321	0.004933	70.678474	0.002135	0.004109	0.000119	0.009542	0.003545	4.174957	0.000159	13.299822	0.000119	0.000719	0.000571	24.888531	0.001452	0.002860	0.000119	0.007866	0.000022	1.332993	0.000089	16.157328	0.000119	0.000695
04/02/2003-00:00:00	3038.990479	60.880199	3683.835938	78.824203	0.481758	1088.886108	0.034099	0.069369	0.000119	0.149046	0.014974	70.690422	0.002149	0.004451	0.000119	0.009463	0.009201	4.184489	0.000160	13.299572	0.000119	0.000715	0.005228	24.887468	0.001460	0.003227	0.000119	0.007808	0.000293	1.334121	0.000090	16.156591	0.000119	0.000691
04/02/2003-03:00:00	3039.252686	60.885925	3684.356201	78.835213	0.748670	1089.411255	0.034149	0.107393	0.000119	0.150689	0.026885	70.709915	0.002153	0.007280	0.000119	0.009551	0.014566	4.193204	0.000161	13.299530	0.000119	0.000724	0.013453	24.899567	0.001464	0.007031	0.000119	0.007867	0.000771	1.336076	0.000090	16.155924	0.000119	0.000699
04/02/2003-06:00:00	3039.798828	60.897453	3685.052246	78.850060	0.937874	1089.612183	0.034118	0.321157	0.000119	0.154063	0.036766	70.716751	0.002152	0.019578	0.000119	0.009736	0.018242	4.200647	0.000161	13.300364	0.000119	0.000742	0.021850	24.893480	0.001465	0.017404	0.000119	0.007985	0.001260	1.337876	0.000090	16.155609	0.000119	0.000715
04/02/2003-09:00:00	3040.650146	60.915257	3685.952393	78.869064	1.020848	1089.404663	0.034105	0.547399	0.000119	0.159115	0.042380	70.704369	0.002152	0.033068	0.000119	0.010008	0.019875	4.201615	0.000161	13.301748	0.000119	0.000767	0.027547	24.874592	0.001465	0.025416	0.000119	0.008138	0.001593	1.339069	0.000090	16.155506	0.000119	0.000735
04/02/2003-12:00:00	3041.775146	60.938545	3687.036377	78.891876	0.896988	1089.019287	0.034063	0.552593	0.000119	0.164028	0.038882	70.681770	0.002150	0.034818	0.000119	0.010265	0.017736	4.196877	0.000161	13.302765	0.000119	0.000791	0.026349	24.844700	0.001463	0.027540	0.000119	0.008269	0.001526	1.339696	0.000090	16.155270	0.000119	0.000753
04/02/2003-15:00:00	3042.685303	60.957458	3687.975586	78.911682	1.022917	1088.666382	0.033998	0.965250	0.000119	0.174210	0.048003	70.665398	0.002148	0.057318	0.000119	0.010811	0.020283	4.198557	0.000161	13.305431	0.000119	0.000839	0.035875	24.834486	0.001464	0.037079	0.000119	0.008565	0.002081	1.341200	0.000090	16.155775	0.000119	0.000793
04/02/2003-18:00:00	3043.321533	60.970863	3688.731934	78.927841	1.133447	1088.310913	0.033897	1.057710	0.000119	0.185006	0.052859	70.638611	0.002143	0.063720	0.000119	0.011375	0.022271	4.200038	0.000160	13.307916	0.000119	0.000889	0.039595	24.805511	0.001461	0.040479	0.000119	0.008844	0.002296	1.341588	0.000090	16.156256	0.000119	0.000830
04/02/2003-21:00:00	3043.801514	60.981022	3689.393066	78.941841	1.219975	1088.042603	0.033914	1.018927	0.000119	0.199251	0.056363	70.615898	0.002144	0.059259	0.000119	0.012086	0.024199	4.203216	0.000160	13.309982	0.000119	0.000952	0.041291	24.775820	0.001459	0.036774	0.000119	0.009153	0.002395	1.341822	0.000090	16.156532	0.000119	0.000870
04/03/2003-00:00:00	3044.249023	60.990475	3690.032715	78.955307	1.221478	1087.854004	0.033955	0.656157	0.000119	0.210088	0.054686	70.593597	0.002145	0.037572	0.000119	0.012601	0.024817	4.203380	0.000161	13.310617	0.000119	0.001000	0.037343	24.736565	0.001456	0.023038	0.000119	0.009321	0.002166	1.341419	0.000090	16.156187	0.000119	0.000893
04/03/2003-03:00:00	3044.793457	61.001968	3690.731445	78.970192	1.195187	1087.703491	0.034007	0.482024	0.000119	0.218082	0.046608	70.575294	0.002147	0.028123	0.000119	0.012991	0.022220	4.203092	0.000161	13.311163	0.000119	0.001037	0.030752	24.702465	0.001454	0.018057	0.000119	0.009456	0.002030	1.341391	0.000090	16.155781	0.000119	0.000910
04/03/2003-06:00:00	3045.523193	61.017254	3691.548096	78.987579	1.132459	1087.463013	0.034070	0.440915	0.000119	0.223068	0.046971	70.555222	0.002150	0.026791	0.000119	0.013251	0.022688	4.200365	0.000161	13.311803	0.000119	0.001062	0.030326	24.670555	0.001452	0.017946	0.000119	0.009557	0.001966	1.341540	0.000090	16.155449	0.000119	0.000921
04/03/2003-09:00:00	3046.530029	61.038177	3692.551270	79.008720	1.021496	1087.124878	0.034088	0.361728	0.000119	0.224273	0.042642	70.533936	0.002150	0.022643	0.000119	0.013312	0.020720	4.193978	0.000160	13.312167	0.000119	0.001068	0.027177	24.638962	0.001450	0.016045	0.000119	0.009565	0.001748	1.341736	0.000090	16.154963	0.000119	0.000923
04/03/2003-12:00:00	3047.807129	61.064430	3693.745117	79.033768	0.676891	1086.796143	0.034088	0.243584	0.000119	0.221576	0.026037	70.518005	0.002150	0.015819	0.000119	0.013170	0.012892	4.187205	0.000160	13.312208	0.000119	0.001055	0.016263	24.610126	0.001447	0.013034	0.000119	0.009476	0.001025	1.342171	0.000090	16.154322	0.000119	0.000913
04/03/2003-15:00:00	3048.782715	61.084671	3694.723877	79.054489	0.768517	1086.387207	0.033999	0.479535	0.000119	0.223559	0.030716	70.493584	0.002146	0.030198	0.000119	0.013285	0.014568	4.181684	0.000159	13.313404	0.000119	0.001071	0.020276	24.582560	0.001445	0.020084	0.000119	0.009542	0.001254	1.342529	0.000090	16.154226	0.000119	0.000922
04/03/2003-18:00:00	3049.458984	61.098927	3695.508545	79.071098	0.858035	1086.133179	0.034003	0.436398	0.000119	0.224703	0.032631	70.470100	0.002146	0.027636	0.000119	0.013340	0.016030	4.178050	0.000159	13.314085	0.000119	0.001075	0.020187	24.545927	0.001442	0.018384	0.000119	0.009541	0.001231	1.342322	0.000090	16.153898	0.000119	0.000924
04/03/2003-21:00:00	3049.970703	61.109749	3696.184326	79.085541	0.881338	1086.026245	0.034011	0.326091	0.000119	0.225806	0.033633	70.452980	0.002146	0.019846	0.000119	0.013385	0.017424	4.176939	0.000159	13.314291	0.000119	0.001079	0.018929	24.510569	0.001439	0.013049	0.000119	0.009516	0.001150	1.342132	0.000090	16.153351	0.000119	0.000922
04/04/2003-00:00:00	3050.448486	61.119808	3696.842773	79.099457	0.895486	1085.983276	0.034022	0.209703	0.000119	0.223080	0.031546	70.438675	0.002146	0.012526	0.000119	0.013221	0.017403	4.176531	0.000159	13.314195	0.000119	0.001065	0.015959	24.475338	0.001436	0.008051	0.000119	0.009382	0.000999	1.341947	0.000090	16.152691	0.000119	0.000910
04/04/2003-03:00:00	3051.030029	61.132076	3697.568604	79.114853	0.914880	1085.951538	0.034033	0.145134	0.000119	0.219440	0.026434	70.426620	0.002146	0.008679	0.000119	0.013015	0.015212	4.176517	0.000159	13.314011	0.000119	0.001048	0.011382	24.441641	0.001433	0.005582	0.000119	0.009234	0.000780	1.341884	0.000090	16.151991	0.000119	0.000895
04/04/2003-06:00:00	3051.847412	61.149139	3698.443848	79.133377	0.923792	1085.780273	0.034039	0.111087	0.000119	0.215333	0.024860	70.409050	0.002146	0.006781	0.000119	0.012789	0.014789	4.171454	0.000159	13.313806	0.000119	0.001028	0.009805	24.407452	0.001430	0.004470	0.000119	0.009081	0.000680	1.341783	0.000090	16.151264	0.000119	0.000879
04/04/2003-09:00:00	3053.133789	61.175632	3699.641602	79.158516	0.662451	1085.528198	0.034034	0.092194	0.000119	0.209206	0.017235	70.389633	0.002146	0.005704	0.000119	0.012455	0.010332	4.162729	0.000158	13.313580	0.000119	0.000998	0.006800	24.376209	0.001428	0.003863	0.000119	0.008882	0.000383	1.341905	0.000090	16.150541	0.000119	0.000859
04/04/2003-12:00:00	3054.528320	61.204880	3700.881104	79.184967	0.567629	1085.076904	0.034023	0.082694	0.000119	0.203039	0.015083	70.364563	0.002145	0.005159	0.000119	0.012116	0.008836	4.148077	0.000157	13.313337	0.000119	0.000970	0.006098	24.344370	0.001425	0.003545	0.000119	0.008684	0.000305	1.341878	0.000090	16.149815	0.000119	0.000840
04/04/2003-15:00:00	3055.616943	61.227348	3701.940430	79.207382	0.626967	1084.679077	0.034045	0.179017	0.000119	0.199016	0.017528	70.341682	0.002146	0.010920	0.000119	0.011897	0.010193	4.139303	0.000157	13.313498	0.000119	0.000950	0.007323	24.313444	0.001422	0.007090	0.000119	0.008554	0.000376	1.341885	0.000090	16.149277	0.000119	0.000828
04/04/2003-18:00:00	3056.256348	61.240902	3702.699707	79.223503	0.732257	1084.596558	0.034053	0.147024	0.000119	0.194524	0.020338	70.326653	0.002145	0.009394	0.000119	0.011645	0.012435	4.136651	0.000157	13.313400	0.000119	0.000928	0.007307	24.280767	0.001419	0.006350	0.000119	0.008389	0.000375	1.341763	0.000090	16.148613	0.000119	0.000813
04/04/2003-21:00:00	3056.681641	61.249908	3703.324219	79.236725	0.825065	1084.659668	0.034040	0.112303	0.000119	0.189546	0.020295	70.316605	0.002143	0.007031	0.000119	0.011363	0.013149	4.137640	0.000157	13.313198	0.000119	0.000905	0.005947	24.249033	0.001415	0.004727	0.000119	0.008202	0.000338	1.341707	0.000090	16.147903	0.000119	0.000795
04/05/2003-00:00:00	3057.055176	61.257805	3703.916016	79.249199	0.954904	1084.754150	0.034048	0.093370	0.000119	0.184832	0.021714	70.307899	0.002143	0.005778	0.000119	0.011098	0.014808	4.139793	0.000157	13.312960	0.000119	0.000883	0.005208	24.216980	0.001412	0.003889	0.000119	0.008034	0.000306	1.341681	0.000090	16.147179	0.000119	0.000778
04/05/2003-03:00:00	3057.542969	61.268070	3704.582764	79.263252	1.036945	1084.812134	0.034063	0.082987	0.000119	0.180396	0.021427	70.298729	0.002143	0.005124	0.000119	0.010849	0.014989	4.141284	0.000157	13.312725	0.000119	0.000863	0.004566	24.185114	0.001410	0.003465	0.000119	0.007876	0.000266	1.341683	0.000090	16.146446	0.000119	0.000763
04/05/2003-06:00:00	3058.226807	61.282486	3705.372070	79.279999	1.115697	1084.736206	0.034070	0.076150	0.000119	0.176138	0.022421	70.285294	0.002143	0.004726	0.000119	0.010609	0.016080	4.138332	0.000157	13.312464	0.000119	0.000843	0.004342	24.153336	0.001408	0.003226	0.000119	0.007724	0.000251	1.341688	0.000090	16.145720	0.000119	0.000749
04/05/2003-09:00:00	3059.215820	61.303001	3706.360352	79.300926	0.900633	1084.725708	0.034074	0.072164	0.000119	0.171624	0.018796	70.271034	0.002143	0.004509	0.000119	0.010357	0.013558	4.133864	0.000156	13.312213	0.000119	0.000821	0.003611	24.122980	0.001406	0.003109	0.000119	0.007570	0.000178	1.341779	0.000090	16.144981	0.000119	0.000735
04/05/2003-12:00:00	3060.491455	61.329277	3707.549805	79.325928	0.810474	1084.373535	0.034066	0.069958	0.000119	0.167348	0.017311	70.250397	0.002143	0.004397	0.000119	0.010113	0.012282	4.123742	0.000156	13.311949	0.000119	0.000802	0.003441	24.093117	0.001404	0.003074	0.000119	0.007422	0.000153	1.341855	0.000090	16.144260	0.000119	0.000721
04/05/2003-15:00:00	3061.450684	61.349232	3708.523438	79.346474	0.874665	1084.139648	0.034081	0.068694	0.000119	0.163197	0.019107	70.233742	0.002144	0.004340	0.000119	0.009881	0.013661	4.116758	0.000156	13.311677	0.000119	0.000782	0.003592	24.063774	0.001403	0.003060	0.000119	0.007283	0.000162	1.341925	0.000090	16.143520	0.000119	0.000707
04/05/2003-18:00:00	3062.101074	61.362980	3709.286865	79.362747	0.914885	1084.172363	0.034071	0.067107	0.000119	0.158702	0.018570	70.225517	0.002142	0.004251	0.000119	0.009625	0.013445	4.116671	0.000155	13.311413	0.000119	0.000761	0.003289	24.034613	0.001400	0.002987	0.000119	0.007119	0.000144	1.342014	0.000090	16.142778	0.000119	0.000692
04/05/2003-21:00:00	3062.567871	61.372829	3709.934082	79.376579	1.039952	1084.256348	0.034040	0.065530	0.000119	0.154087	0.021136	70.217484	0.002139	0.004154	0.000119	0.009361	0.015631	4.117588	0.000155	13.311138	0.000119	0.000742	0.003176	24.004713	0.001395	0.002909	0.000119	0.006950	0.000138	1.342098	0.000090	16.142040	0.000119	0.000676
04/06/2003-00:00:00	3062.944824	61.380882	3710.524902	79.389069	1.295312	1084.636108	0.034078	0.251164	0.000119	0.155518	0.031763	70.230080	0.002143	0.015480	0.000119	0.009441	0.020062	4.126709	0.000156	13.311707	0.000119	0.000750	0.011731	23.999069	0.001399	0.010242	0.000119	0.007006	0.000636	1.343799	0.000090	16.141678	0.000119	0.000684
04/06/2003-03:00:00	3063.397217	61.390541	3711.166504	79.402634	1.562142	1084.604004	0.033868	0.868764	0.000119	0.163804	0.045157	70.221031	0.002133	0.053278	0.000119	0.009888	0.024885	4.135833	0.000156	13.314457	0.000119	0.000788	0.023457	23.987761	0.001399	0.033096	0.000119	0.007247	0.001317	1.345317	0.000090	16.142323	0.000119	0.000717
04/06/2003-06:00:00	3064.008301	61.403412	3711.905518	79.418365	1.725586	1084.366211	0.033841	1.237577	0.000119	0.182555	0.056449	70.203636	0.002132	0.075407	0.000119	0.010864	0.028176	4.142137	0.000156	13.317779	0.000119	0.000870	0.034693	23.974497	0.001399	0.046147	0.000119	0.007712	0.001972	1.346687	0.000090	16.143187	0.000119	0.000779
04/06/2003-09:00:00	3064.847412	61.421047	3712.798096	79.437241	1.775012	1083.922729	0.033884	1.309246	0.000119	0.210299	0.063154	70.176888	0.002133	0.080581	0.000119	0.012287	0.029586	4.142936	0.000156	13.320835	0.000119	0.000987	0.042342	23.953272	0.001398	0.050196	0.000119	0.008342	0.002418	1.347619	0.000090	16.143908	0.000119	0.000865
04/06/2003-12:00:00	3065.837402	61.441547	3713.789063	79.458199	1.680870	1083.441895	0.033877	1.150089	0.000119	0.232304	0.062501	70.147217	0.002133	0.072876	0.000119	0.013434	0.028465	4.140145	0.000156	13.323136	0.000119	0.001081	0.043358	23.924793	0.001396	0.047911	0.000119	0.008874	0.002480	1.348209	0.000090	16.144255	0.000119	0.000938
04/06/2003-15:00:00	3066.641602	61.458317	3714.658447	79.476570	1.803477	1083.124268	0.033808	1.427983	0.000119	0.254114	0.073894	70.131165	0.002129	0.088035	0.000119	0.014546	0.031313	4.145689	0.000156	13.326839	0.000119	0.001174	0.055670	23.921314	0.001396	0.054787	0.000119	0.009394	0.003197	1.349966	0.000090	16.145271	0.000119	0.001016
04/06/2003-18:00:00	3067.190430	61.469967	3715.359375	79.491432	1.904507	1082.802246	0.033707	1.445629	0.000119	0.277689	0.081052	70.108360	0.002124	0.087464	0.000119	0.015743	0.033649	4.151390	0.000156	13.330128	0.000119	0.001277	0.062240	23.903244	0.001395	0.053501	0.000119	0.009944	0.003579	1.350799	0.000090	16.146118	0.000119	0.001095
04/06/2003-21:00:00	3067.531250	61.477188	3715.931641	79.503540	1.997494	1082.543213	0.033682	1.401139	0.000119	0.311577	0.086848	70.086044	0.002123	0.082987	0.000119	0.017420	0.036113	4.159381	0.000156	13.333113	0.000119	0.001417	0.066426	23.881781	0.001394	0.049385	0.000119	0.010649	0.003824	1.351310	0.000090	16.146845	0.000119	0.001193
04/07/2003-00:00:00	3067.763672	61.482155	3716.432129	79.514107	2.000181	1082.326660	0.033731	0.997713	0.000119	0.338079	0.085787	70.060959	0.002125	0.057859	0.000119	0.018681	0.037043	4.164163	0.000157	13.334478	0.000119	0.001518	0.062761	23.844654	0.001392	0.033426	0.000119	0.011070	0.003613	1.350791	0.000090	16.146858	0.000119	0.001257
04/07/2003-03:00:00	3068.064697	61.488533	3716.977539	79.525658	1.882493	1082.146118	0.033827	0.833192	0.000119	0.351839	0.085318	70.039810	0.002128	0.048366	0.000119	0.019380	0.037776	4.169192	0.000157	13.335868	0.000119	0.001575	0.060858	23.814592	0.001390	0.027939	0.000119	0.011341	0.003512	1.350673	0.000090	16.146854	0.000119	0.001291
04/07/2003-06:00:00	3068.515137	61.498104	3717.615723	79.539207	1.895921	1081.909790	0.033871	0.764479	0.000119	0.352533	0.085585	70.017670	0.002130	0.045302	0.000119	0.019441	0.038343	4.172578	0.000158	13.337288	0.000119	0.001581	0.059977	23.784935	0.001388	0.027003	0.000119	0.011382	0.003461	1.350709	0.000090	16.146851	0.000119	0.001295
04/07/2003-09:00:00	3069.088135	61.510231	3718.335449	79.554436	1.902281	1081.622559	0.033813	0.715461	0.000119	0.344877	0.085259	69.994469	0.002127	0.043217	0.000119	0.019092	0.038415	4.173791	0.000157	13.338635	0.000119	0.001554	0.059220	23.755285	0.001386	0.026463	0.000119	0.011279	0.003418	1.350784	0.000090	16.146795	0.000119	0.001281
04/07/2003-12:00:00	3069.729492	61.523731	3719.095459	79.570572	1.897015	1081.308960	0.033821	0.687661	0.000119	0.339292	0.084716	69.970589	0.002127	0.042026	0.000119	0.018845	0.038255	4.173825	0.000157	13.339950	0.000119	0.001533	0.058607	23.725674	0.001384	0.026133	0.000119	0.011210	0.003384	1.350878	0.000090	16.146759	0.000119	0.001270
04/07/2003-15:00:00	3070.310791	61.536041	3719.812500	79.585960	1.903758	1081.034668	0.033853	0.678745	0.000119	0.334381	0.084607	69.948090	0.002128	0.041558	0.000119	0.018628	0.038348	4.174882	0.000158	13.341239	0.000119	0.001515	0.058208	23.696302	0.001383	0.025951	0.000119	0.011151	0.003363	1.350992	0.000091	16.146696	0.000119	0.001261
04/07/2003-18:00:00	3070.773682	61.545864	3720.464111	79.599686	1.919825	1080.839600	0.033873	0.619977	0.000119	0.329188	0.084209	69.928200	0.002129	0.037271	0.000119	0.018384	0.038652	4.177417	0.000158	13.342238	0.000119	0.001496	0.056931	23.665855	0.001381	0.022919	0.000119	0.011060	0.003290	1.350997	0.000091	16.146503	0.000119	0.001249
04/07/2003-21:00:00	3071.103516	61.552834	3721.029785	79.611618	1.930195	1080.735107	0.033878	0.538928	0.000119	0.323292	0.083580	69.910568	0.002129	0.032084	0.000119	0.018094	0.039186	4.181842	0.000158	13.343031	0.000119	0.001472	0.054886	23.633902	0.001378	0.019488	0.000119	0.010931	0.003174	1.350897	0.000091	16.146233	0.000119	0.001232
04/08/2003-00:00:00	3071.368408	61.558460	3721.549805	79.622635	2.139567	1080.682129	0.033567	1.297906	0.000119	0.343147	0.097740	69.901588	0.002115	0.079503	0.000119	0.019158	0.043491	4.198663	0.000158	13.347301	0.000119	0.001562	0.068998	23.634771	0.001379	0.048727	0.000119	0.011502	0.003998	1.352876	0.000090	16.147488	0.000119	0.001308
04/08/2003-03:00:00	3071.672852	61.564922	3722.096191	79.634171	2.431108	1080.385376	0.033526	1.856936	0.000119	0.397680	0.113180	69.881371	0.002112	0.112761	0.000119	0.021873	0.048059	4.214786	0.000159	13.352704	0.000119	0.001784	0.084301	23.634134	0.001380	0.068729	0.000119	0.012670	0.004887	1.354629	0.000090	16.149227	0.000119	0.001479
04/08/2003-06:00:00	3072.055908	61.573101	3722.696289	79.646889	2.668558	1079.964722	0.033543	2.102678	0.000120	0.460172	0.126992	69.855705	0.002113	0.127700	0.000120	0.025057	0.051955	4.229292	0.000159	13.358249	0.000120	0.002064	0.098482	23.630522	0.001382	0.078165	0.000120	0.014143	0.005712	1.356180	0.000091	16.151003	0.000120	0.001688
04/08/2003-09:00:00	3072.510986	61.582741	3723.335693	79.660439	2.864109	1079.470947	0.033466	2.164373	0.000120	0.527260	0.139237	69.827225	0.002109	0.131825	0.000120	0.028494	0.055274	4.242395	0.000160	13.363689	0.000120	0.002363	0.111336	23.625019	0.001382	0.081297	0.000120	0.015735	0.006459	1.357568	0.000091	16.152710	0.000120	0.001906
04/08/2003-12:00:00	3072.970947	61.592533	3723.978760	79.674126	3.040320	1078.939331	0.033423	2.171493	0.000120	0.582050	0.150401	69.796776	0.002107	0.132554	0.000120	0.031317	0.058320	4.254995	0.000160	13.369068	0.000120	0.002615	0.123021	23.618580	0.001383	0.082083	0.000120	0.017111	0.007139	1.358799	0.000091	16.154398	0.000120	0.002095
04/08/2003-15:00:00	3073.329834	61.600121	3724.560059	79.686417	3.213586	1078.419434	0.033379	2.177615	0.000120	0.629385	0.160907	69.765656	0.002104	0.132819	0.000120	0.033801	0.061435	4.269105	0.000161	13.374461	0.000120	0.002840	0.133520	23.610884	0.001384	0.082372	0.000120	0.018372	0.007750	1.359860	0.000091	16.156086	0.000120	0.002263
04/08/2003-18:00:00	3073.496582	61.603790	3725.019043	79.696014	3.399517	1077.946777	0.033289	2.178487	0.000120	0.676225	0.171150	69.734436	0.002100	0.132301	0.000120	0.036226	0.064950	4.285511	0.000161	13.379858	0.000120	0.003066	0.142796	23.602751	0.001385	0.081839	0.000120	0.019580	0.008290	1.360673	0.000091	16.157757	0.000120	0.002427
04/08/2003-21:00:00	3073.453857	61.602997	3725.348389	79.702919	3.598705	1077.589233	0.033292	2.143312	0.000120	0.701256	0.181176	69.705879	0.002100	0.130130	0.000120	0.037634	0.068852	4.304135	0.000162	13.385153	0.000120	0.003206	0.150948	23.597689	0.001386	0.080669	0.000120	0.020443	0.008765	1.361376	0.000091	16.159386	0.000120	0.002530
04/09/2003-00:00:00	3073.320068	61.600243	3725.613281	79.708427	3.588768	1077.151245	0.033373	1.434992	0.000120	0.677685	0.176038	69.663895	0.002103	0.085198	0.000120	0.036530	0.069097	4.307741	0.000163	13.387225	0.000120	0.003107	0.142209	23.572676	0.001385	0.052431	0.000120	0.019996	0.008257	1.359721	0.000091	16.159630	0.000120	0.002448
04/09/2003-03:00:00	3073.382568	61.601604	3726.006592	79.716629	3.288746	1076.792236	0.033426	0.959921	0.000120	0.631852	0.167651	69.628563	0.002105	0.057183	0.000120	0.034293	0.067976	4.301609	0.000163	13.388547	0.000120	0.002909	0.132056	23.574699	0.001385	0.036127	0.000120	0.019071	0.007708	1.358434	0.000091	16.159523	0.000120	0.002299
04/09/2003-06:00:00	3073.782227	61.610062	3726.610840	79.729530	3.118120	1076.342407	0.033475	0.769755	0.000120	0.577822	0.159523	69.593231	0.002107	0.047015	0.000120	0.031672	0.065930	4.293615	0.000163	13.389884	0.000120	0.002684	0.123811	23.571377	0.001384	0.031192	0.000120	0.018084	0.007258	1.357571	0.000091	16.159435	0.000120	0.002142
04/09/2003-09:00:00	3074.424072	61.623573	3727.376465	79.745720	3.024558	1075.800415	0.033466	0.676264	0.000120	0.535074	0.152348	69.556297	0.002106	0.042187	0.000120	0.029589	0.063527	4.289534	0.000163	13.391155	0.000120	0.002505	0.117015	23.540039	0.001383	0.029025	0.000120	0.017301	0.006856	1.356820	0.000091	16.159306	0.000120	0.002016
04/09/2003-12:00:00	3075.139404	61.638680	3728.185059	79.762924	2.918780	1075.262573	0.033438	0.619507	0.000120	0.506274	0.145084	69.520088	0.002104	0.039374	0.000120	0.028185	0.060915	4.286930	0.000162	13.392364	0.000120	0.002381	0.110591	23.499266	0.001380	0.027846	0.000120	0.016756	0.006481	1.356150	0.000091	16.159145	0.000120	0.001928
04/09/2003-15:00:00	3075.722900	61.651001	3728.911377	79.778229	2.885730	1074.830811	0.033447	0.626569	0.000120	0.485996	0.141411	69.488815	0.002105	0.039058	0.000120	0.027192	0.059759	4.286797	0.000162	13.393585	0.000120	0.002295	0.106783	23.461926	0.001378	0.027185	0.000120	0.016363	0.006255	1.355668	0.000091	16.159004	0.000120	0.001863
04/09/2003-18:00:00	3076.136230	61.659706	3729.524658	79.791245	2.855317	1074.514282	0.033466	0.516524	0.000120	0.467172	0.136856	69.460449	0.002105	0.031269	0.000120	0.026241	0.058797	4.288059	0.000162	13.394293	0.000120	0.002212	0.101117	23.421679	0.001375	0.020825	0.000120	0.015928	0.005921	1.354922	0.000091	16.158672	0.000120	0.001799
04/09/2003-21:00:00	3076.362305	61.664528	3730.020020	79.801689	2.788585	1074.339600	0.033479	0.376112	0.000120	0.448693	0.131162	69.435493	0.002105	0.022754	0.000120	0.025296	0.057866	4.291697	0.000163	13.394610	0.000120	0.002129	0.093866	23.377705	0.001372	0.015863	0.000120	0.015477	0.005534	1.354033	0.000091	16.158134	0.000120	0.001733
04/10/2003-00:00:00	3076.498047	61.667461	3730.459473	79.810966	2.128881	1074.897217	0.033504	0.245973	0.000120	0.428543	0.072847	69.460312	0.002106	0.014973	0.000120	0.024260	0.033474	4.316264	0.000164	13.394585	0.000120	0.002038	0.046464	23.372540	0.001371	0.010617	0.000120	0.014967	0.002237	1.355909	0.000091	16.157480	0.000120	0.001662
04/10/2003-03:00:00	3076.745850	61.672768	3730.972412	79.821701	1.989272	1075.064697	0.033528	0.181853	0.000120	0.410645	0.064501	69.448929	0.002107	0.011199	0.000120	0.023408	0.029918	4.323360	0.000164	13.394514	0.000120	0.002023	0.039211	23.342422	0.001369	0.008099	0.000120	0.014740	0.001576	1.355479	0.000091	16.156805	0.000120	0.001616
04/10/2003-06:00:00	3077.210205	61.682625	3731.621582	79.835442	1.837006	1075.107666	0.033545	0.152599	0.000120	0.391387	0.058573	69.432541	0.002107	0.009482	0.000120	0.022424	0.027049	4.327325	0.000164	13.394423	0.000120	0.001941	0.035324	23.304565	0.001366	0.006937	0.000120	0.014285	0.001272	1.354899	0.000091	16.156120	0.000120	0.001553
04/10/2003-09:00:00	3077.842285	61.696007	3732.372803	79.851448	1.675997	1075.056641	0.033559	0.137513	0.000120	0.374651	0.054097	69.412460	0.002107	0.008595	0.000120	0.021562	0.024765	4.327941	0.000164	13.394321	0.000120	0.001867	0.032989	23.262774	0.001362	0.006325	0.000120	0.013868	0.001162	1.354201	0.000091	16.155428	0.000120	0.001497
04/10/2003-12:00:00	3078.512695	61.710079	3733.150146	79.867981	1.462339	1075.050537	0.033573	0.129042	0.000120	0.359693	0.047763	69.394577	0.002108	0.008091	0.000120	0.020789	0.021236	4.328882	0.000164	13.394199	0.000120	0.001796	0.030284	23.221935	0.001359	0.005962	0.000120	0.013481	0.001065	1.353545	0.000091	16.154753	0.000120	0.001446
04/10/2003-15:00:00	3079.014160	61.720768	3733.822510	79.882301	1.143922	1075.297607	0.033564	0.124277	0.000120	0.344828	0.034976	69.387611	0.002106	0.007800	0.000120	0.020008	0.013905	4.336994	0.000164	13.394072	0.000120	0.001726	0.024063	23.185146	0.001355	0.005724	0.000120	0.013070	0.000756	1.353155	0.000091	16.154049	0.000120	0.001394
04/10/2003-18:00:00	3079.232910	61.725430	3734.312012	79.892609	0.570477	1076.031616	0.033521	0.120949	0.000120	0.329306	0.017805	69.391891	0.002101	0.007599	0.000120	0.019180	0.007061	4.350734	0.000164	13.393955	0.000120	0.001653	0.012235	23.154530	0.001348	0.005540	0.000120	0.012617	0.000394	1.352877	0.000090	16.153349	0.000120	0.001337
04/10/2003-21:00:00	3079.106445	61.723007	3734.581543	79.898201	0.348349	1076.685791	0.033476	0.118901	0.000120	0.315434	0.010697	69.393860	0.002096	0.007461	0.000120	0.018435	0.004537	4.366558	0.000165	13.393831	0.000120	0.001590	0.007446	23.121147	0.001342	0.005387	0.000120	0.012202	0.000295	1.352389	0.000090	16.152651	0.000120	0.001286
04/11/2003-00:00:00	3078.809570	61.716896	3734.741211	79.901451	0.143751	1077.465698	0.033515	0.117654	0.000120	0.306059	0.006956	69.396980	0.002097	0.007325	0.000120	0.017936	0.003636	4.377915	0.000165	13.393693	0.000120	0.001547	0.003825	23.111601	0.001340	0.005223	0.000120	0.011925	0.000166	1.352004	0.000090	16.151949	0.000120	0.001251
04/11/2003-03:00:00	3078.696289	61.714668	3735.024170	79.907288	0.375869	1077.670898	0.033558	0.115311	0.000120	0.297692	0.013324	69.386574	0.002099	0.007144	0.000120	0.017488	0.008558	4.366859	0.000165	13.393552	0.000120	0.001502	0.004104	23.143244	0.001341	0.005069	0.000120	0.011683	0.000183	1.351552	0.000090	16.151249	0.000120	0.001221
04/11/2003-06:00:00	3078.930176	61.719685	3735.521240	79.917839	0.537232	1077.687134	0.033612	0.114045	0.000120	0.289842	0.018208	69.371902	0.002102	0.007060	0.000120	0.017071	0.012130	4.347050	0.000165	13.393407	0.000120	0.001457	0.004733	23.187725	0.001345	0.005033	0.000120	0.011492	0.000219	1.351214	0.000090	16.150547	0.000120	0.001193
04/11/2003-09:00:00	3079.400635	61.729733	3736.174072	79.931702	0.663688	1077.620972	0.033726	0.112982	0.000120	0.282918	0.022510	69.357544	0.002108	0.006990	0.000120	0.016701	0.014675	4.335247	0.000165	13.393271	0.000120	0.001420	0.006365	23.198725	0.001348	0.004995	0.000120	0.011332	0.000314	1.351148	0.000091	16.149847	0.000120	0.001169
04/11/2003-12:00:00	3079.920654	61.740692	3736.856201	79.946205	0.785297	1077.553223	0.033820	0.111168	0.000120	0.276552	0.026328	69.344124	0.002113	0.006884	0.000120	0.016359	0.016817	4.330311	0.000165	13.393116	0.000120	0.001388	0.008182	23.185822	0.001348	0.004925	0.000120	0.011156	0.000418	1.351183	0.000091	16.149137	0.000120	0.001146
04/11/2003-15:00:00	3080.353271	61.749882	3737.483887	79.959450	0.892256	1077.548218	0.033885	0.110220	0.000120	0.270854	0.030034	69.332817	0.002115	0.006816	0.000120	0.016048	0.018899	4.329048	0.000165	13.392964	0.000120	0.001360	0.009847	23.165876	0.001347	0.004858	0.000120	0.010973	0.000512	1.351246	0.000091	16.148438	0.000120	0.001125
04/11/2003-18:00:00	3080.628662	61.755703	3738.011230	79.970581	0.971613	1077.557983	0.033884	0.107865	0.000120	0.264115	0.032326	69.318184	0.002114	0.006655	0.000120	0.015669	0.020800	4.327691	0.000165	13.392808	0.000120	0.001327	0.009546	23.144175	0.001344	0.004701	0.000120	0.010727	0.000491	1.350930	0.000091	16.147718	0.000120	0.001099
04/11/2003-21:00:00	3080.732666	61.757904	3738.428223	79.979401	1.098617	1077.678955	0.033874	0.103866	0.000120	0.256672	0.032560	69.306953	0.002112	0.006420	0.000120	0.015251	0.021294	4.323548	0.000164	13.392636	0.000120	0.001290	0.009104	23.143808	0.001341	0.004545	0.000120	0.010467	0.000466	1.350647	0.000091	16.147011	0.000120	0.001070
04/12/2003-00:00:00	3080.753418	61.758488	3738.798096	79.987053	1.288376	1077.949585	0.033947	0.114764	0.000120	0.252415	0.035757	69.304657	0.002116	0.006931	0.000120	0.015019	0.023097	4.311577	0.000164	13.392513	0.000120	0.001265	0.010984	23.191374	0.001346	0.004815	0.000120	0.010345	0.000571	1.350876	0.000091	16.146330	0.000120	0.001055
04/12/2003-03:00:00	3080.899170	61.761543	3739.241455	79.996384	1.410825	1078.193970	0.033864	0.243228	0.000120	0.252142	0.043480	69.305977	0.002113	0.013507	0.000120	0.014999	0.026624	4.291720	0.000164	13.392922	0.000120	0.001255	0.016122	23.278456	0.001352	0.007897	0.000120	0.010355	0.000866	1.351656	0.000091	16.145849	0.000120	0.001055
04/12/2003-06:00:00	3081.260742	61.769188	3739.825439	80.008682	1.545038	1078.195435	0.033845	0.452401	0.000120	0.254977	0.050168	69.297569	0.002112	0.025640	0.000120	0.015138	0.029038	4.275283	0.000163	13.394011	0.000120	0.001262	0.021819	23.339186	0.001356	0.015313	0.000120	0.010452	0.001192	1.352380	0.000091	16.145662	0.000120	0.001066
04/12/2003-09:00:00	3081.787598	61.780331	3740.511230	80.023331	1.610157	1078.032227	0.033874	0.597589	0.000120	0.260463	0.055245	69.282310	0.002114	0.034358	0.000120	0.015407	0.030478	4.268663	0.000163	13.395334	0.000120	0.001283	0.026858	23.352682	0.001358	0.020180	0.000120	0.010583	0.001483	1.352950	0.000091	16.145592	0.000120	0.001085
04/12/2003-12:00:00	3082.343750	61.792118	3741.216553	80.038246	1.650697	1077.816040	0.033818	0.687835	0.000120	0.268403	0.059554	69.263817	0.002111	0.040346	0.000120	0.015797	0.031606	4.268068	0.000163	13.396830	0.000120	0.001316	0.031310	23.340250	0.001357	0.023833	0.000120	0.010730	0.001742	1.353415	0.000091	16.145618	0.000120	0.001111
04/12/2003-15:00:00	3082.815674	61.802158	3741.867920	80.052155	1.695737	1077.626221	0.033822	0.744795	0.000120	0.278125	0.063716	69.245308	0.002111	0.043980	0.000120	0.016273	0.032888	4.271070	0.000163	13.398388	0.000120	0.001358	0.035228	23.318562	0.001356	0.026134	0.000120	0.010897	0.001971	1.353817	0.000091	16.145658	0.000120	0.001141
04/12/2003-18:00:00	3083.137939	61.808994	3742.426514	80.063805	1.740136	1077.523682	0.033853	0.686845	0.000120	0.286896	0.066658	69.229279	0.002112	0.039595	0.000120	0.016688	0.034215	4.275576	0.000163	13.399571	0.000120	0.001395	0.037129	23.295387	0.001355	0.022488	0.000120	0.011008	0.002083	1.354014	0.000091	16.145542	0.000120	0.001165
04/12/2003-21:00:00	3083.294678	61.812443	3742.876465	80.073387	1.762418	1077.522827	0.033886	0.589921	0.000120	0.293092	0.068798	69.215401	0.002113	0.033722	0.000120	0.016969	0.035681	4.279659	0.000163	13.400448	0.000120	0.001420	0.037485	23.278187	0.001353	0.019045	0.000120	0.011057	0.002106	1.354035	0.000091	16.145292	0.000120	0.001181
04/13/2003-00:00:00	3083.376221	61.814201	3743.279785	80.081833	1.800594	1077.549805	0.033772	0.700921	0.000120	0.300029	0.073464	69.201134	0.002108	0.042384	0.000120	0.017313	0.037868	4.282141	0.000163	13.402056	0.000120	0.001450	0.040406	23.278515	0.001353	0.027034	0.000120	0.011192	0.002279	1.354344	0.000091	16.145351	0.000120	0.001202
04/13/2003-03:00:00	3083.546387	61.817810	3743.739990	80.091530	1.928990	1077.483032	0.033762	0.868084	0.000120	0.311131	0.079160	69.184143	0.002107	0.053185	0.000120	0.017867	0.040080	4.280657	0.000163	13.404276	0.000120	0.001496	0.044973	23.293829	0.001354	0.034652	0.000120	0.011424	0.002547	1.354824	0.000091	16.145653	0.000120	0.001237
04/13/2003-06:00:00	3083.883057	61.825020	3744.302734	80.103531	2.029684	1077.287720	0.033735	0.985793	0.000120	0.325239	0.084222	69.163132	0.002105	0.060771	0.000120	0.018579	0.041642	4.278434	0.000163	13.406754	0.000120	0.001556	0.049867	23.303217	0.001355	0.039892	0.000120	0.011739	0.002835	1.355334	0.000091	16.146051	0.000120	0.001283
04/13/2003-09:00:00	3084.347900	61.834862	3744.952637	80.117233	2.093463	1076.997070	0.033721	1.033307	0.000120	0.341518	0.088133	69.139000	0.002104	0.063913	0.000120	0.019402	0.042565	4.278800	0.000163	13.409237	0.000120	0.001628	0.054224	23.293999	0.001354	0.042195	0.000120	0.012093	0.003093	1.355779	0.000091	16.146452	0.000120	0.001334
04/13/2003-12:00:00	3084.840820	61.845318	3745.615967	80.131302	2.144742	1076.680054	0.033684	1.052855	0.000120	0.356672	0.091557	69.113899	0.002102	0.065156	0.000120	0.020179	0.043330	4.281836	0.000163	13.411745	0.000120	0.001696	0.058157	23.272863	0.001353	0.043107	0.000120	0.012431	0.003326	1.356177	0.000091	16.146862	0.000120	0.001384
04/13/2003-15:00:00	3085.259033	61.854176	3746.232666	80.144371	2.203782	1076.391724	0.033666	1.067277	0.000120	0.371224	0.095017	69.089287	0.002100	0.065784	0.000120	0.020930	0.044320	4.287089	0.000163	13.414220	0.000120	0.001762	0.061701	23.247679	0.001352	0.043408	0.000120	0.012763	0.003536	1.356525	0.000091	16.147266	0.000120	0.001433
04/13/2003-18:00:00	3085.543701	61.860195	3746.765625	80.155663	2.264284	1076.170410	0.033684	1.015560	0.000120	0.383288	0.097679	69.066322	0.002101	0.061930	0.000120	0.021549	0.045438	4.293346	0.000164	13.416421	0.000120	0.001817	0.063720	23.221975	0.001350	0.040680	0.000120	0.013030	0.003658	1.356694	0.000091	16.147533	0.000120	0.001474
04/13/2003-21:00:00	3085.686035	61.863331	3747.209717	80.164955	2.319350	1076.037354	0.033709	0.939620	0.000120	0.391397	0.099931	69.045219	0.002101	0.057317	0.000120	0.021969	0.046766	4.298654	0.000164	13.418406	0.000120	0.001855	0.064671	23.204357	0.001349	0.037842	0.000120	0.013220	0.003717	1.356740	0.000091	16.147726	0.000120	0.001502
04/14/2003-00:00:00	3085.769287	61.865170	3747.611084	80.173447	2.334839	1075.943726	0.033743	0.750314	0.000120	0.391460	0.099532	69.024353	0.002102	0.045275	0.000120	0.021976	0.047531	4.298196	0.000164	13.419634	0.000120	0.001855	0.062523	23.199373	0.001348	0.028851	0.000120	0.013215	0.003597	1.356391	0.000091	16.147596	0.000120	0.001503
04/14/2003-03:00:00	3085.982910	61.869751	3748.101074	80.183784	2.274901	1075.808594	0.033772	0.677492	0.000120	0.388276	0.099040	69.003799	0.002103	0.040880	0.000120	0.021828	0.047840	4.293765	0.000164	13.420915	0.000120	0.001841	0.061326	23.205444	0.001348	0.025599	0.000120	0.013178	0.003532	1.356223	0.000091	16.147488	0.000120	0.001497
04/14/2003-06:00:00	3086.429688	61.879196	3748.733887	80.197212	2.284325	1075.521851	0.033637	0.715613	0.000120	0.385987	0.099013	68.979286	0.002097	0.043055	0.000120	0.021732	0.047756	4.291064	0.000164	13.422446	0.000120	0.001831	0.061416	23.196257	0.001347	0.026587	0.000120	0.013180	0.003541	1.356172	0.000091	16.147511	0.000120	0.001494
04/14/2003-09:00:00	3087.056152	61.892452	3749.481445	80.213127	2.282900	1075.111816	0.033623	0.743131	0.000120	0.385443	0.098153	68.950920	0.002096	0.044449	0.000120	0.021715	0.047067	4.290496	0.000163	13.424026	0.000120	0.001828	0.061438	23.166550	0.001346	0.027178	0.000120	0.013193	0.003546	1.356063	0.000091	16.147535	0.000120	0.001495
04/14/2003-12:00:00	3087.730469	61.906673	3750.262695	80.229660	2.261644	1074.681519	0.033672	0.736988	0.000120	0.386092	0.096923	68.921906	0.002098	0.044255	0.000120	0.021754	0.046210	4.289655	0.000164	13.425531	0.000120	0.001831	0.061218	23.132433	0.001344	0.027265	0.000120	0.013214	0.003537	1.355929	0.000091	16.147539	0.000120	0.001499
04/14/2003-15:00:00	3088.290527	61.918518	3750.970459	80.244766	2.279959	1074.350098	0.033642	0.746721	0.000120	0.385532	0.097311	68.897255	0.002096	0.044394	0.000120	0.021731	0.046151	4.291115	0.000163	13.427046	0.000120	0.001829	0.061998	23.101179	0.001342	0.027153	0.000120	0.013213	0.003585	1.355937	0.000091	16.147564	0.000120	0.001500
04/14/2003-18:00:00	3088.683105	61.926884	3751.573486	80.257500	2.298639	1074.126343	0.033657	0.642611	0.000120	0.382055	0.096544	68.875450	0.002097	0.037134	0.000120	0.021551	0.046211	4.294042	0.000164	13.428056	0.000120	0.001814	0.060690	23.067392	0.001340	0.021630	0.000120	0.013119	0.003512	1.355702	0.000091	16.147352	0.000120	0.001489
04/14/2003-21:00:00	3088.898438	61.931431	3752.063232	80.267708	2.293912	1074.031738	0.033688	0.512078	0.000120	0.376906	0.095328	68.856689	0.002098	0.029339	0.000120	0.021282	0.046581	4.299337	0.000164	13.428692	0.000120	0.001792	0.058159	23.030624	0.001337	0.017206	0.000120	0.012971	0.003368	1.355316	0.000091	16.146996	0.000120	0.001469
04/15/2003-00:00:00	3089.024170	61.934120	3752.489990	80.276772	2.239859	1073.985596	0.033700	0.326798	0.000120	0.366497	0.091127	68.836868	0.002098	0.018867	0.000120	0.020742	0.046150	4.303634	0.000164	13.428774	0.000120	0.001745	0.052748	22.990330	0.001335	0.011390	0.000120	0.012693	0.003074	1.354557	0.000091	16.146387	0.000120	0.001431
04/15/2003-03:00:00	3089.232178	61.938560	3752.979004	80.287003	2.326832	1073.919800	0.033713	0.237036	0.000120	0.353101	0.082878	68.817352	0.002098	0.013984	0.000120	0.020057	0.043486	4.305787	0.000164	13.428805	0.000120	0.001685	0.043339	22.954845	0.001332	0.008874	0.000120	0.012371	0.002791	1.353901	0.000091	16.145763	0.000120	0.001384
04/15/2003-06:00:00	3089.602051	61.946438	3753.562988	80.299454	2.432530	1073.787354	0.033749	0.252665	0.000120	0.339475	0.080546	68.797615	0.002099	0.015105	0.000120	0.019364	0.043071	4.306583	0.000164	13.429049	0.000120	0.001625	0.039917	22.921553	0.001330	0.009552	0.000120	0.012072	0.002639	1.353499	0.000091	16.145245	0.000120	0.001342
04/15/2003-09:00:00	3090.097656	61.956905	3754.228516	80.313568	2.400254	1073.579712	0.033784	0.280377	0.000120	0.328617	0.079511	68.775734	0.002100	0.016914	0.000120	0.018810	0.042760	4.306508	0.000164	13.429394	0.000120	0.001577	0.038819	22.884001	0.001327	0.010690	0.000120	0.011823	0.002533	1.353142	0.000091	16.144749	0.000120	0.001307
04/15/2003-12:00:00	3090.617188	61.967842	3754.911377	80.328056	2.387553	1073.368164	0.033815	0.295658	0.000120	0.319829	0.078619	68.753952	0.002101	0.017918	0.000120	0.018358	0.042595	4.306006	0.000164	13.429773	0.000120	0.001537	0.038021	22.846361	0.001324	0.011285	0.000120	0.011609	0.002441	1.352816	0.000091	16.144270	0.000120	0.001278
04/15/2003-15:00:00	3091.048096	61.977039	3755.535645	80.341293	2.395102	1073.215576	0.033825	0.303553	0.000120	0.312750	0.077997	68.734055	0.002101	0.018250	0.000120	0.017987	0.042509	4.307030	0.000164	13.430122	0.000120	0.001505	0.037126	22.809097	0.001322	0.011382	0.000120	0.011417	0.002361	1.352516	0.000091	16.143787	0.000120	0.001253
04/15/2003-18:00:00	3091.324219	61.982880	3756.063232	80.352425	2.415994	1073.158203	0.033826	0.255464	0.000120	0.305028	0.077179	68.716362	0.002100	0.015048	0.000120	0.017573	0.042770	4.310111	0.000164	13.430254	0.000120	0.001470	0.035242	22.769949	0.001319	0.009231	0.000120	0.011191	0.002223	1.352079	0.000091	16.143192	0.000120	0.001225
04/15/2003-21:00:00	3091.427246	61.985203	3756.480225	80.361198	2.465461	1073.219849	0.033829	0.195752	0.000120	0.296310	0.074145	68.702194	0.002100	0.011437	0.000120	0.017106	0.042187	4.314764	0.000164	13.430203	0.000120	0.001430	0.032411	22.735075	0.001316	0.006981	0.000120	0.010938	0.002068	1.351618	0.000091	16.142550	0.000120	0.001193
04/16/2003-00:00:00	3091.461182	61.985893	3756.850830	80.368919	2.270397	1073.675293	0.033842	0.152056	0.000120	0.286624	0.053913	68.706810	0.002100	0.008948	0.000120	0.016589	0.032129	4.326819	0.000165	13.430072	0.000120	0.001386	0.018567	22.723152	0.001315	0.005646	0.000120	0.010665	0.001011	1.352046	0.000091	16.141859	0.000120	0.001159
04/16/2003-03:00:00	3091.621338	61.989414	3757.305420	80.378487	2.102413	1074.074951	0.033866	0.130075	0.000120	0.277646	0.048744	68.702400	0.002100	0.007713	0.000120	0.016132	0.028903	4.330549	0.000165	13.429926	0.000120	0.001369	0.015592	22.715919	0.001314	0.004995	0.000120	0.010486	0.000702	1.351843	0.000091	16.141157	0.000120	0.001132
04/16/2003-06:00:00	3092.027100	61.997982	3757.914795	80.391426	1.793300	1074.442139	0.033886	0.119882	0.000120	0.268651	0.040260	68.696907	0.002100	0.007141	0.000120	0.015658	0.024036	4.333543	0.000165	13.429774	0.000120	0.001330	0.012260	22.701094	0.001312	0.004676	0.000120	0.010255	0.000548	1.351589	0.000091	16.140459	0.000120	0.001101
04/16/2003-09:00:00	3092.608643	62.010300	3758.634033	80.406685	1.598048	1074.571899	0.033902	0.114699	0.000120	0.260310	0.036849	68.683342	0.002100	0.006848	0.000120	0.015214	0.021676	4.335042	0.000165	13.429617	0.000120	0.001293	0.011573	22.667074	0.001310	0.004495	0.000120	0.010030	0.000507	1.351260	0.000091	16.139750	0.000120	0.001072
04/16/2003-12:00:00	3093.234863	62.023521	3759.384766	80.422638	1.243199	1074.844116	0.033921	0.110984	0.000120	0.252477	0.026883	68.676270	0.002100	0.006637	0.000120	0.014796	0.014681	4.341321	0.000166	13.429454	0.000120	0.001257	0.009214	22.630600	0.001307	0.004361	0.000120	0.009807	0.000387	1.351043	0.000091	16.139051	0.000120	0.001044
04/16/2003-15:00:00	3093.771484	62.034866	3760.073730	80.437347	0.661334	1075.425415	0.033926	0.106928	0.000119	0.244628	0.015943	68.672684	0.002099	0.006406	0.000119	0.014370	0.008181	4.348836	0.000166	13.429272	0.000119	0.001220	0.006138	22.595219	0.001303	0.004235	0.000119	0.009564	0.000239	1.350886	0.000091	16.138336	0.000119	0.001016
04/16/2003-18:00:00	3094.161133	62.043209	3760.677246	80.449974	0.334811	1075.872070	0.033887	0.102275	0.000119	0.236123	0.009047	68.668785	0.002094	0.006159	0.000119	0.013901	0.004638	4.356463	0.000166	13.429088	0.000119	0.001181	0.003287	22.559992	0.001298	0.004115	0.000119	0.009291	0.000100	1.350754	0.000090	16.137629	0.000119	0.000984
04/16/2003-21:00:00	3094.399902	62.048210	3761.180176	80.460587	0.221052	1076.234619	0.033831	0.098634	0.000119	0.227147	0.005777	68.665016	0.002089	0.005968	0.000119	0.013406	0.003065	4.365526	0.000166	13.428898	0.000119	0.001139	0.001936	22.523836	0.001292	0.004008	0.000119	0.009013	0.000079	1.350542	0.000090	16.136898	0.000119	0.000951
04/17/2003-00:00:00	3094.565918	62.051701	3761.633301	80.470200	0.107298	1076.657471	0.033845	0.095579	0.000119	0.220765	0.003084	68.662621	0.002089	0.005802	0.000119	0.013056	0.001844	4.374923	0.000166	13.428702	0.000119	0.001111	0.001173	22.490780	0.001289	0.003907	0.000119	0.008815	0.000063	1.350356	0.000090	16.136196	0.000119	0.000929
04/17/2003-03:00:00	3094.836182	62.057468	3762.160889	80.481247	0.115150	1076.881348	0.033866	0.092541	0.000119	0.214987	0.003306	68.655289	0.002089	0.005634	0.000119	0.012738	0.002020	4.379955	0.000166	13.428500	0.000119	0.001084	0.001186	22.459940	0.001286	0.003808	0.000119	0.008637	0.000063	1.350173	0.000090	16.135466	0.000119	0.000909
04/17/2003-06:00:00	3095.306885	62.067410	3762.807861	80.494934	0.134766	1076.955688	0.033882	0.088658	0.000119	0.209352	0.004073	68.644005	0.002090	0.005421	0.000119	0.012428	0.002656	4.381683	0.000166	13.428287	0.000119	0.001058	0.001248	22.425190	0.001284	0.003691	0.000119	0.008464	0.000068	1.350030	0.000090	16.134745	0.000119	0.000890
04/17/2003-09:00:00	3095.933838	62.080631	3763.558594	80.510941	0.167875	1076.910034	0.033896	0.084255	0.000119	0.203957	0.005098	68.629906	0.002090	0.005188	0.000119	0.012129	0.003479	4.380321	0.000166	13.428066	0.000119	0.001033	0.001328	22.388840	0.001282	0.003567	0.000119	0.008295	0.000073	1.349922	0.000090	16.134014	0.000119	0.000871
04/17/2003-12:00:00	3096.603516	62.094749	3764.333740	80.527397	0.224669	1076.822754	0.033910	0.081107	0.000119	0.198753	0.006757	68.614998	0.002091	0.005017	0.000119	0.011841	0.004760	4.377448	0.000166	13.427835	0.000119	0.001008	0.001438	22.352907	0.001280	0.003484	0.000119	0.008132	0.000080	1.349846	0.000090	16.133282	0.000119	0.000854
04/17/2003-15:00:00	3097.149658	62.106304	3765.034668	80.542236	0.316435	1076.806152	0.033932	0.079746	0.000119	0.193794	0.009255	68.602631	0.002091	0.004942	0.000119	0.011564	0.006650	4.376259	0.000166	13.427601	0.000119	0.000985	0.001665	22.317663	0.001279	0.003443	0.000119	0.007975	0.000094	1.349818	0.000090	16.132557	0.000119	0.000837
04/17/2003-18:00:00	3097.516357	62.114090	3765.619141	80.554611	0.440254	1076.876953	0.033930	0.078031	0.000119	0.188680	0.012390	68.592522	0.002090	0.004833	0.000119	0.011273	0.009146	4.377829	0.000166	13.427362	0.000119	0.000961	0.001643	22.281874	0.001275	0.003352	0.000119	0.007799	0.000093	1.349768	0.000090	16.131804	0.000119	0.000818
04/17/2003-21:00:00	3097.691162	62.117786	3766.080566	80.564270	0.607521	1077.056885	0.033917	0.076163	0.000119	0.183295	0.016080	68.585556	0.002088	0.004714	0.000119	0.010966	0.012191	4.382675	0.000166	13.427112	0.000119	0.000936	0.001658	22.246754	0.001270	0.003267	0.000119	0.007615	0.000094	1.349736	0.000090	16.131067	0.000119	0.000799
04/18/2003-00:00:00	3097.766846	62.119492	3766.478516	80.572701	0.788975	1077.294800	0.033925	0.074489	0.000119	0.178514	0.019605	68.580330	0.002087	0.004616	0.000119	0.010696	0.015109	4.388824	0.000166	13.426867	0.000119	0.000914	0.001639	22.213873	0.001268	0.003195	0.000119	0.007460	0.000094	1.349719	0.000090	16.130314	0.000119	0.000783
04/18/2003-03:00:00	3097.960205	62.123722	3766.950195	80.582657	0.955492	1077.458252	0.033945	0.073193	0.000119	0.174317	0.022310	68.573059	0.002088	0.004540	0.000119	0.010459	0.017721	4.392496	0.000166	13.426612	0.000119	0.000894	0.001605	22.182997	0.001265	0.003128	0.000119	0.007321	0.000092	1.349714	0.000090	16.129564	0.000119	0.000769
04/18/2003-06:00:00	3098.379150	62.132610	3767.567383	80.595757	1.095234	1077.487183	0.033960	0.072191	0.000119	0.170305	0.024629	68.562035	0.002088	0.004485	0.000119	0.010232	0.020013	4.392923	0.000166	13.426356	0.000119	0.000876	0.001620	22.149649	0.001264	0.003090	0.000119	0.007190	0.000093	1.349727	0.000090	16.128826	0.000119	0.000755
04/18/2003-09:00:00	3098.964111	62.144909	3768.289063	80.611061	0.900520	1077.732300	0.033985	0.071293	0.000119	0.166473	0.021316	68.554253	0.002089	0.004445	0.000119	0.010016	0.017452	4.395194	0.000166	13.426092	0.000119	0.000858	0.001556	22.114840	0.001262	0.003090	0.000119	0.007066	0.000090	1.349782	0.000090	16.128075	0.000119	0.000742
04/18/2003-12:00:00	3099.585938	62.158119	3769.035400	80.626923	0.832758	1077.830933	0.034007	0.070563	0.000119	0.162907	0.020333	68.544601	0.002089	0.004411	0.000119	0.009811	0.016531	4.395292	0.000166	13.425838	0.000119	0.000842	0.001628	22.080141	0.001260	0.003077	0.000119	0.006947	0.000093	1.349847	0.000090	16.127333	0.000119	0.000730
04/18/2003-15:00:00	3100.107178	62.169106	3769.718994	80.641396	0.753041	1078.026489	0.034023	0.070107	0.000119	0.159289	0.018655	68.538124	0.002089	0.004376	0.000119	0.009605	0.015027	4.397786	0.000166	13.425567	0.000119	0.000825	0.001731	22.045671	0.001258	0.003041	0.000119	0.006827	0.000099	1.349928	0.000090	16.126595	0.000119	0.000717
04/18/2003-18:00:00	3100.457275	62.176548	3770.291504	80.653526	0.677212	1078.341675	0.034014	0.069273	0.000119	0.155486	0.016802	68.534805	0.002087	0.004298	0.000119	0.009386	0.013487	4.403662	0.000167	13.425303	0.000119	0.000808	0.001632	22.010813	0.001254	0.002938	0.000119	0.006689	0.000094	1.349987	0.000090	16.125835	0.000119	0.000704
04/18/2003-21:00:00	3100.617188	62.180004	3770.743896	80.663071	0.763700	1078.648438	0.033982	0.068517	0.000119	0.151426	0.018651	68.531776	0.002084	0.004237	0.000119	0.009153	0.015192	4.410466	0.000166	13.425050	0.000119	0.000789	0.001590	21.976957	0.001249	0.002865	0.000119	0.006544	0.000092	1.350062	0.000090	16.125084	0.000119	0.000688
04/19/2003-00:00:00	3100.691406	62.181641	3771.140381	80.671364	0.803866	1079.062744	0.033985	0.067356	0.000119	0.148134	0.018734	68.531960	0.002083	0.004165	0.000119	0.008963	0.015445	4.419985	0.000167	13.424786	0.000119	0.000774	0.001427	21.945301	0.001246	0.002796	0.000119	0.006424	0.000082	1.350140	0.000090	16.124348	0.000119	0.000677
04/19/2003-03:00:00	3100.869141	62.185478	3771.602051	80.681061	0.804976	1079.442871	0.034013	0.066659	0.000119	0.145418	0.018611	68.531281	0.002084	0.004122	0.000119	0.008805	0.015046	4.427575	0.000167	13.424511	0.000119	0.000762	0.001249	21.918043	0.001244	0.002750	0.000119	0.006323	0.000073	1.350230	0.000090	16.123602	0.000119	0.000667
04/19/2003-06:00:00	3101.243652	62.193417	3772.190186	80.693504	0.647426	1079.832520	0.034040	0.066148	0.000119	0.142779	0.015709	68.529404	0.002084	0.004091	0.000119	0.008652	0.012774	4.433562	0.000167	13.424246	0.000119	0.000751	0.001168	21.888872	0.001242	0.002715	0.000119	0.006225	0.000067	1.350326	0.000090	16.122849	0.000119	0.000658
04/19/2003-09:00:00	3101.766113	62.204460	3772.873535	80.708046	0.471066	1080.132324	0.034063	0.065249	0.000119	0.140244	0.011734	68.525787	0.002084	0.004045	0.000119	0.008505	0.009544	4.438830	0.000168	13.423970	0.000119	0.000739	0.001132	21.854305	0.001239	0.002682	0.000119	0.006130	0.000064	1.350430	0.000090	16.122095	0.000119	0.000649
04/19/2003-12:00:00	3102.314209	62.216087	3773.571045	80.722870	0.322363	1080.391357	0.034084	0.064489	0.000119	0.137776	0.008267	68.521408	0.002085	0.004004	0.000119	0.008361	0.006571	4.443114	0.000168	13.423695	0.000119	0.000728	0.001110	21.819714	0.001237	0.002652	0.000119	0.006036	0.000063	1.350542	0.000090	16.121349	0.000119	0.000641
04/19/2003-15:00:00	3102.757324	62.225468	3774.204102	80.736282	0.187154	1080.724121	0.034066	0.063927	0.000119	0.134744	0.004476	68.519890	0.002083	0.003973	0.000119	0.008185	0.003264	4.449867	0.000168	13.423430	0.000119	0.000714	0.001070	21.785288	0.001233	0.002623	0.000119	0.005923	0.000062	1.350663	0.000089	16.120598	0.000119	0.000630
04/19/2003-18:00:00	3103.002930	62.230778	3774.709961	80.746887	0.170273	1081.091431	0.034014	0.063531	0.000119	0.131169	0.003614	68.519753	0.002078	0.003947	0.000119	0.007979	0.002532	4.458296	0.000168	13.423156	0.000119	0.000698	0.001021	21.751022	0.001227	0.002594	0.000119	0.005792	0.000059	1.350801	0.000089	16.119846	0.000119	0.000616
04/19/2003-21:00:00	3103.027588	62.231438	3775.073730	80.754578	0.176389	1081.602539	0.033972	0.062872	0.000119	0.127983	0.003781	68.523201	0.002074	0.003912	0.000119	0.007793	0.002667	4.469036	0.000168	13.422873	0.000119	0.000683	0.001021	21.722651	0.001222	0.002562	0.000119	0.005669	0.000059	1.350949	0.000089	16.119102	0.000119	0.000604
04/20/2003-00:00:00	3102.952637	62.229900	3775.374023	80.760811	0.182974	1082.189331	0.033974	0.062228	0.000118	0.125552	0.003961	68.528839	0.002073	0.003878	0.000118	0.007649	0.002811	4.475935	0.000168	13.422605	0.000118	0.000672	0.001019	21.716024	0.001220	0.002534	0.000118	0.005575	0.000059	1.351105	0.000089	16.118351	0.000118	0.000595
04/20/2003-03:00:00	3103.016113	62.231369	3775.761719	80.768951	0.187334	1082.665649	0.034005	0.061773	0.000118	0.123663	0.004070	68.531296	0.002073	0.003853	0.000118	0.007537	0.002893	4.473282	0.000168	13.422323	0.000118	0.000662	0.001019	21.733318	0.001221	0.002512	0.000118	0.005504	0.000059	1.351269	0.000089	16.117598	0.000118	0.000588
04/20/2003-06:00:00	3103.338135	62.238239	3776.315186	80.780724	0.130394	1083.004761	0.034028	0.061488	0.000118	0.121814	0.003539	68.528954	0.002074	0.003836	0.000118	0.007427	0.002363	4.467133	0.000168	13.422036	0.000118	0.000652	0.001017	21.746521	0.001221	0.002495	0.000118	0.005442	0.000059	1.351438	0.000089	16.116842	0.000118	0.000582
04/20/2003-09:00:00	3103.847168	62.249039	3776.993164	80.795013	0.099145	1083.177490	0.034045	0.061299	0.000118	0.120001	0.002686	68.523270	0.002074	0.003823	0.000118	0.007320	0.001703	4.464272	0.000168	13.421761	0.000118	0.000643	0.001012	21.734919	0.001220	0.002480	0.000118	0.005381	0.000058	1.351613	0.000089	16.116095	0.000118	0.000576
04/20/2003-12:00:00	3104.393555	62.260509	3777.687500	80.809792	0.000000	1083.401855	0.034062	0.060872	0.000118	0.118236	0.000000	68.519005	0.002074	0.003794	0.000118	0.007216	0.000000	4.466060	0.000168	13.421483	0.000118	0.000635	0.000000	21.708975	0.001218	0.002460	0.000118	0.005313	0.000000	1.351853	0.000089	16.115343	0.000118	0.000569
04/20/2003-15:00:00	3104.795166	62.269115	3778.295410	80.822632	0.000000	1083.637451	0.034023	0.060111	0.000118	0.115768	0.000000	68.515213	0.002071	0.003742	0.000118	0.007071	0.000000	4.469758	0.000168	13.421215	0.000118	0.000623	0.000000	21.679403	0.001213	0.002427	0.000118	0.005216	0.000000	1.352045	0.000089	16.114595	0.000118	0.000560
04/20/2003-18:00:00	3104.933350	62.272087	3778.732910	80.831810	0.000000	1084.079346	0.033939	0.059343	0.000118	0.112748	0.000000	68.517334	0.002064	0.003682	0.000118	0.006893	0.000000	4.476562	0.000168	13.420920	0.000118	0.000609	0.000000	21.659239	0.001208	0.002381	0.000118	0.005098	0.000000	1.352250	0.000089	16.113842	0.000118	0.000547
04/20/2003-21:00:00	3104.759766	62.268532	3778.967529	80.836777	0.000000	1084.758545	0.033867	0.058512	0.000118	0.109941	0.000000	68.525902	0.002058	0.003630	0.000118	0.006727	0.000000	4.478672	0.000167	13.420634	0.000118	0.000594	0.000000	21.679216	0.001204	0.002345	0.000118	0.004988	0.000000	1.352468	0.000088	16.113091	0.000118	0.000536
04/21/2003-00:00:00	3104.430420	62.261726	3779.104248	80.839455	0.032765	1085.533569	0.033907	0.057974	0.000118	0.108410	0.001757	68.536896	0.002059	0.003601	0.000118	0.006635	0.001415	4.447759	0.000167	13.420340	0.000118	0.000580	0.000258	21.822987	0.001213	0.002343	0.000118	0.004940	0.000015	1.352751	0.000088	16.112335	0.000118	0.000530
04/21/2003-03:00:00	3104.255127	62.258198	3779.341797	80.844368	0.099064	1086.151245	0.033967	0.058303	0.000118	0.107119	0.004245	68.544006	0.002062	0.003635	0.000118	0.006558	0.003287	4.378639	0.000165	13.420057	0.000118	0.000563	0.000606	22.088081	0.001231	0.002452	0.000118	0.004941	0.000035	1.353066	0.000088	16.111588	0.000118	0.000526
04/21/2003-06:00:00	3104.373047	62.260777	3779.761230	80.853203	0.262313	1086.483643	0.034041	0.058915	0.000118	0.105927	0.009207	68.544891	0.002067	0.003682	0.000118	0.006488	0.006734	4.295784	0.000162	13.419753	0.000118	0.000545	0.001576	22.380430	0.001251	0.002594	0.000118	0.004981	0.000092	1.353532	0.000089	16.110842	0.000118	0.000522
04/21/2003-09:00:00	3104.701172	62.267796	3780.320557	80.865005	0.433649	1086.711060	0.034221	0.059466	0.000118	0.104944	0.014914	68.545860	0.002076	0.003699	0.000118	0.006429	0.010159	4.225243	0.000161	13.419465	0.000118	0.000530	0.003712	22.624249	0.001269	0.002667	0.000118	0.005032	0.000216	1.354290	0.000089	16.110086	0.000118	0.000519
04/21/2003-12:00:00	3105.069580	62.275600	3780.905029	80.877419	0.585545	1086.925903	0.034410	0.059723	0.000118	0.104022	0.020015	68.546913	0.002086	0.003704	0.000118	0.006375	0.013136	4.172217	0.000160	13.419170	0.000118	0.000517	0.005810	22.807051	0.001283	0.002717	0.000118	0.005071	0.000338	1.355087	0.000090	16.109333	0.000118	0.000517
04/21/2003-15:00:00	3105.325684	62.281082	3781.414551	80.888176	0.731749	1087.212646	0.034575	0.058182	0.000118	0.103182	0.024951	68.549942	0.002094	0.003620	0.000118	0.006325	0.016095	4.126275	0.000159	13.418862	0.000118	0.000506	0.007659	22.972715	0.001295	0.002720	0.000118	0.005094	0.000445	1.355883	0.000090	16.108580	0.000118	0.000514
04/21/2003-18:00:00	3105.372314	62.282269	3781.790527	80.896095	0.863198	1087.536255	0.034615	0.056482	0.000118	0.102016	0.028512	68.549858	0.002095	0.003517	0.000118	0.006253	0.018979	4.069886	0.000157	13.418549	0.000118	0.000492	0.007453	23.175861	0.001307	0.002633	0.000118	0.005089	0.000433	1.356260	0.000090	16.107836	0.000118	0.000510
04/21/2003-21:00:00	3105.189697	62.278610	3782.012939	80.900879	1.010714	1087.993408	0.034637	0.055496	0.000118	0.100647	0.031083	68.553276	0.002094	0.003456	0.000118	0.006170	0.020940	3.989870	0.000154	13.418239	0.000118	0.000474	0.007084	23.475405	0.001323	0.002580	0.000118	0.005089	0.000412	1.356624	0.000090	16.107075	0.000118	0.000505
04/22/2003-00:00:00	3104.897949	62.272804	3782.172119	80.904106	1.208686	1088.512817	0.034684	0.054692	0.000118	0.099486	0.033630	68.558403	0.002096	0.003396	0.000118	0.006099	0.023007	3.880951	0.000151	13.417919	0.000118	0.000452	0.006748	23.883162	0.001348	0.002524	0.000118	0.005120	0.000393	1.356998	0.000090	16.106331	0.000118	0.000501
04/22/2003-03:00:00	3104.799316	62.270901	3782.451904	80.910027	1.376938	1088.917725	0.034737	0.054708	0.000118	0.098483	0.035628	68.560593	0.002098	0.003395	0.000118	0.006039	0.024915	3.756034	0.000147	13.417586	0.000118	0.000430	0.006587	24.338770	0.001376	0.002551	0.000118	0.005186	0.000384	1.357409	0.000090	16.105572	0.000118	0.000497
04/22/2003-06:00:00	3105.033447	62.275940	3782.947021	80.920502	1.499963	1089.216431	0.034870	0.056631	0.000118	0.097823	0.038252	68.564316	0.002105	0.003524	0.000118	0.005999	0.026062	3.644030	0.000143	13.417270	0.000118	0.000411	0.008451	24.746675	0.001403	0.002708	0.000118	0.005279	0.000492	1.358278	0.000091	16.104832	0.000118	0.000495
04/22/2003-09:00:00	3105.502197	62.285839	3783.593994	80.934250	1.540795	1089.388062	0.034939	0.058365	0.000118	0.097219	0.040965	68.565193	0.002109	0.003650	0.000118	0.005963	0.027324	3.564827	0.000141	13.416946	0.000118	0.000398	0.010438	25.031004	0.001421	0.002951	0.000118	0.005360	0.000607	1.359204	0.000091	16.104074	0.000118	0.000494
04/22/2003-12:00:00	3106.017578	62.296692	3784.270264	80.948631	1.539510	1089.536255	0.034962	0.063543	0.000118	0.096668	0.042877	68.565437	0.002111	0.004079	0.000118	0.005930	0.027888	3.519248	0.000139	13.416654	0.000118	0.000389	0.012276	25.196978	0.001432	0.003868	0.000118	0.005412	0.000714	1.360129	0.000091	16.103338	0.000118	0.000493
04/22/2003-15:00:00	3106.409912	62.305031	3784.872314	80.961380	1.524515	1089.759277	0.035008	0.068987	0.000118	0.096212	0.044995	68.567474	0.002113	0.004551	0.000118	0.005901	0.028685	3.493611	0.000139	13.416379	0.000118	0.000383	0.013905	25.300930	0.001438	0.004784	0.000118	0.005434	0.000809	1.361048	0.000091	16.102606	0.000118	0.000492
04/22/2003-18:00:00	3106.579834	62.308662	3785.329102	80.971008	1.514445	1090.016479	0.035005	0.062413	0.000118	0.095294	0.045713	68.566177	0.002112	0.003982	0.000118	0.005841	0.029569	3.468702	0.000138	13.416054	0.000118	0.000376	0.013113	25.403120	0.001443	0.003698	0.000118	0.005408	0.000763	1.361471	0.000091	16.101862	0.000118	0.000488
04/22/2003-21:00:00	3106.498535	62.306973	3785.622803	80.977234	1.607244	1090.415283	0.035003	0.058421	0.000118	0.094012	0.043271	68.568489	0.002110	0.003644	0.000118	0.005762	0.028475	3.430755	0.000136	13.415709	0.000118	0.000365	0.012058	25.565960	0.001451	0.003141	0.000118	0.005372	0.000706	1.361859	0.000091	16.101120	0.000118	0.000483
04/23/2003-00:00:00	3106.293945	62.302803	3785.843018	80.981720	1.782325	1090.894653	0.035039	0.061169	0.000118	0.093089	0.043049	68.573250	0.002112	0.003877	0.000118	0.005707	0.029016	3.372700	0.000135	13.415387	0.000118	0.000353	0.011317	25.808332	0.001465	0.003577	0.000118	0.005375	0.000669	1.362306	0.000091	16.100378	0.000118	0.000480
04/23/2003-03:00:00	3106.298584	62.302937	3786.193848	80.989166	1.912090	1091.274414	0.035102	0.069935	0.000118	0.092480	0.045023	68.576439	0.002114	0.004633	0.000118	0.005669	0.030357	3.304271	0.000132	13.415099	0.000118	0.000342	0.011535	26.079493	0.001482	0.005011	0.000118	0.005406	0.000682	1.362913	0.000092	16.099648	0.000118	0.000478
04/23/2003-06:00:00	3106.654297	62.310429	3786.770752	81.001320	1.954267	1091.550903	0.035204	0.088825	0.000118	0.092533	0.048251	68.581451	0.002119	0.006157	0.000118	0.005668	0.031452	3.250546	0.000131	13.414876	0.000118	0.000335	0.014231	26.294226	0.001496	0.007743	0.000118	0.005472	0.000837	1.364057	0.000092	16.098946	0.000118	0.000479
04/23/2003-09:00:00	3107.253662	62.323032	3787.501465	81.016808	1.968581	1091.673950	0.035129	0.103937	0.000117	0.092786	0.050236	68.581955	0.002116	0.007152	0.000117	0.005678	0.031774	3.228454	0.000130	13.414684	0.000117	0.000333	0.016606	26.384607	0.001502	0.009143	0.000117	0.005530	0.000973	1.365169	0.000092	16.098253	0.000117	0.000481
04/23/2003-12:00:00	3107.916748	62.337006	3788.277100	81.033279	1.906721	1091.738525	0.035127	0.133788	0.000117	0.093585	0.051233	68.580383	0.002117	0.008638	0.000117	0.005716	0.031503	3.231707	0.000130	13.414580	0.000117	0.000337	0.018602	26.381441	0.001503	0.010023	0.000117	0.005573	0.001087	1.366211	0.000092	16.097609	0.000117	0.000485
04/23/2003-15:00:00	3108.443604	62.348064	3788.961426	81.047882	1.867265	1091.852539	0.035156	0.198203	0.000117	0.094733	0.053022	68.579681	0.002118	0.011730	0.000117	0.005769	0.031816	3.242010	0.000130	13.414660	0.000117	0.000343	0.020701	26.360926	0.001501	0.011237	0.000117	0.005597	0.001208	1.367211	0.000092	16.097059	0.000117	0.000491
04/23/2003-18:00:00	3108.753418	62.354702	3789.506348	81.059410	1.841525	1092.015625	0.035161	0.183564	0.000117	0.095278	0.053327	68.576729	0.002117	0.010086	0.000117	0.005784	0.032289	3.254242	0.000131	13.414591	0.000117	0.000347	0.020143	26.334063	0.001499	0.007437	0.000117	0.005566	0.001175	1.367718	0.000092	16.096428	0.000117	0.000492
04/23/2003-21:00:00	3108.819336	62.356102	3789.892090	81.067657	1.812185	1092.336182	0.035166	0.127515	0.000117	0.095197	0.052855	68.577271	0.002116	0.007024	0.000117	0.005765	0.032364	3.268207	0.000131	13.414327	0.000117	0.000349	0.018716	26.311920	0.001496	0.005058	0.000117	0.005516	0.001092	1.368124	0.000092	16.095728	0.000117	0.000490
04/24/2003-00:00:00	3108.762207	62.354969	3790.206299	81.074142	2.035867	1092.851563	0.035072	0.431088	0.000117	0.098873	0.057716	68.593567	0.002114	0.023683	0.000117	0.005959	0.033401	3.283994	0.000132	13.415247	0.000117	0.000364	0.025703	26.333717	0.001499	0.017850	0.000117	0.005645	0.001524	1.369991	0.000092	16.095568	0.000117	0.000507
04/24/2003-03:00:00	3108.858887	62.357113	3790.612793	81.082764	2.248355	1093.068970	0.034892	0.900374	0.000117	0.106701	0.069362	68.599594	0.002107	0.048622	0.000117	0.006360	0.037564	3.291999	0.000132	13.417254	0.000117	0.000393	0.035809	26.383181	0.001504	0.031456	0.000117	0.005883	0.002106	1.371950	0.000092	16.096003	0.000117	0.000540
04/24/2003-06:00:00	3109.230713	62.365017	3791.199219	81.095200	2.378730	1092.950562	0.034903	1.312545	0.000117	0.121942	0.079608	68.593506	0.002109	0.070385	0.000117	0.007110	0.040419	3.302833	0.000133	13.419998	0.000117	0.000450	0.046349	26.406891	0.001508	0.042594	0.000117	0.006258	0.002715	1.373787	0.000092	16.096807	0.000117	0.000595
04/24/2003-09:00:00	3109.802490	62.377010	3791.911865	81.110405	2.441351	1092.686035	0.034883	1.478475	0.000117	0.145429	0.087771	68.581718	0.002109	0.080098	0.000117	0.008228	0.042211	3.317884	0.000133	13.422857	0.000117	0.000539	0.055707	26.398790	0.001509	0.048638	0.000117	0.006728	0.003257	1.375484	0.000092	16.097658	0.000117	0.000673
04/24/2003-12:00:00	3110.420898	62.390072	3792.658203	81.126144	2.475996	1092.373291	0.034883	1.535340	0.000118	0.172096	0.094527	68.565582	0.002109	0.085945	0.000118	0.009533	0.043525	3.332963	0.000134	13.425732	0.000118	0.000644	0.063791	26.380577	0.001509	0.054058	0.000118	0.007260	0.003725	1.377000	0.000092	16.098558	0.000118	0.000759
04/24/2003-15:00:00	3110.951904	62.401211	3793.345703	81.140823	2.521282	1092.093750	0.034814	1.568403	0.000118	0.207053	0.101085	68.549316	0.002106	0.089762	0.000118	0.011258	0.045025	3.349279	0.000134	13.428620	0.000118	0.000784	0.071197	26.361732	0.001508	0.057558	0.000118	0.007925	0.004153	1.378451	0.000092	16.099487	0.000118	0.000865
04/24/2003-18:00:00	3111.342773	62.409523	3793.945068	81.153526	2.563490	1091.867920	0.034771	1.474967	0.000118	0.242560	0.105723	68.533356	0.002104	0.084078	0.000118	0.013000	0.046436	3.366040	0.000135	13.431125	0.000118	0.000928	0.075717	26.339472	0.001507	0.053369	0.000118	0.008572	0.004415	1.379527	0.000092	16.100218	0.000118	0.000970
04/24/2003-21:00:00	3111.584961	62.414612	3794.445068	81.164169	2.596941	1091.715210	0.034779	1.352110	0.000118	0.269834	0.109104	68.517883	0.002104	0.077229	0.000118	0.014292	0.047886	3.384049	0.000136	13.433372	0.000118	0.001037	0.078153	26.312815	0.001505	0.049727	0.000118	0.009050	0.004555	1.380323	0.000093	16.100777	0.000118	0.001053
04/25/2003-00:00:00	3111.759521	62.418293	3794.907471	81.173859	2.449332	1091.658691	0.034819	0.749074	0.000118	0.278966	0.100174	68.501183	0.002105	0.041378	0.000118	0.014722	0.045788	3.396695	0.000136	13.433647	0.000118	0.001079	0.068000	26.269701	0.001501	0.025694	0.000118	0.009110	0.003963	1.379844	0.000093	16.100323	0.000118	0.001071
04/25/2003-03:00:00	3112.066895	62.424763	3795.451416	81.185387	2.292719	1091.734863	0.034853	0.410446	0.000118	0.269812	0.073132	68.492416	0.002106	0.022142	0.000118	0.014296	0.034488	3.410224	0.000137	13.433539	0.000118	0.001045	0.044456	26.231115	0.001498	0.013671	0.000118	0.008951	0.002905	1.379725	0.000093	16.099714	0.000118	0.001041
04/25/2003-06:00:00	3112.610840	62.436256	3796.151611	81.200195	2.386624	1091.569458	0.034864	0.243466	0.000118	0.249798	0.071278	68.474640	0.002107	0.013153	0.000118	0.013359	0.034599	3.415795	0.000137	13.433354	0.000118	0.000965	0.039587	26.188757	0.001494	0.008589	0.000118	0.008683	0.002522	1.379460	0.000093	16.099047	0.000118	0.000987
04/25/2003-09:00:00	3113.416992	62.453098	3797.017578	81.218575	1.583752	1092.141479	0.034895	0.167112	0.000118	0.231783	0.041911	68.482185	0.002107	0.009362	0.000118	0.012519	0.021867	3.429758	0.000137	13.433141	0.000118	0.000894	0.021152	26.162121	0.001492	0.006813	0.000118	0.008428	0.001308	1.380036	0.000093	16.098370	0.000118	0.000936
04/25/2003-12:00:00	3114.307861	62.471581	3797.940674	81.238220	1.543254	1091.926270	0.034904	0.140812	0.000118	0.218937	0.040874	68.463745	0.002108	0.008373	0.000118	0.011915	0.021661	3.430892	0.000137	13.432949	0.000118	0.000863	0.020104	26.121405	0.001489	0.007074	0.000118	0.008271	0.001183	1.379984	0.000093	16.097692	0.000118	0.000898
04/25/2003-15:00:00	3114.936768	62.484825	3798.692871	81.254036	1.655936	1091.782349	0.034930	0.160456	0.000118	0.208795	0.044128	68.448196	0.002108	0.009210	0.000118	0.011439	0.023986	3.434417	0.000137	13.432871	0.000118	0.000824	0.020571	26.082720	0.001486	0.007347	0.000118	0.008096	0.001193	1.379942	0.000093	16.097067	0.000118	0.000867
04/25/2003-18:00:00	3115.307617	62.492588	3799.281006	81.266525	1.732733	1091.861450	0.034926	0.123544	0.000118	0.199764	0.044687	68.439217	0.002106	0.007063	0.000118	0.011003	0.025210	3.443095	0.000137	13.432625	0.000118	0.000789	0.018903	26.044331	0.001481	0.005714	0.000118	0.007898	0.001057	1.379897	0.000093	16.096357	0.000118	0.000836
04/25/2003-21:00:00	3115.376953	62.494099	3799.669434	81.274773	1.909878	1092.089355	0.034877	0.100798	0.000118	0.190249	0.045997	68.434258	0.002102	0.005809	0.000118	0.010536	0.027403	3.456347	0.000137	13.432343	0.000118	0.000755	0.016503	26.005787	0.001475	0.004871	0.000118	0.007677	0.000955	1.379862	0.000092	16.095638	0.000118	0.000803
04/26/2003-00:00:00	3115.291260	62.492378	3799.967285	81.280899	2.095850	1092.426880	0.034880	0.089254	0.000117	0.183391	0.048341	68.432297	0.002101	0.005192	0.000117	0.010202	0.030223	3.472075	0.000138	13.432068	0.000117	0.000730	0.014807	25.969782	0.001471	0.004463	0.000117	0.007517	0.000842	1.379851	0.000092	16.094929	0.000117	0.000779
04/26/2003-03:00:00	3115.359375	62.493755	3800.357910	81.289154	2.242915	1092.699463	0.034910	0.082468	0.000117	0.177749	0.049125	68.430023	0.002102	0.004841	0.000117	0.009927	0.031324	3.487220	0.000138	13.431783	0.000117	0.000710	0.013335	25.934628	0.001469	0.004242	0.000117	0.007387	0.000722	1.379874	0.000092	16.094200	0.000117	0.000759
04/26/2003-06:00:00	3115.699951	62.500908	3800.924072	81.301147	2.179737	1092.974976	0.034936	0.078915	0.000117	0.172569	0.047687	68.424629	0.002102	0.004660	0.000117	0.009673	0.030642	3.498999	0.000139	13.431489	0.000117	0.000691	0.012368	25.898167	0.001466	0.004121	0.000117	0.007263	0.000630	1.379905	0.000092	16.093468	0.000117	0.000742
04/26/2003-09:00:00	3116.237305	62.512310	3801.616943	81.315842	1.964465	1093.266113	0.034967	0.076887	0.000117	0.167924	0.042091	68.420769	0.002103	0.004556	0.000117	0.009444	0.026836	3.510767	0.000139	13.431193	0.000117	0.000675	0.010826	25.860981	0.001464	0.004042	0.000117	0.007147	0.000375	1.380123	0.000092	16.092751	0.000117	0.000726
04/26/2003-12:00:00	3116.815186	62.524441	3802.336670	81.331085	1.741350	1093.546875	0.034999	0.075520	0.000117	0.163630	0.039304	68.414093	0.002104	0.004484	0.000117	0.009229	0.024875	3.519761	0.000140	13.430903	0.000117	0.000662	0.010400	25.823143	0.001462	0.003982	0.000117	0.007038	0.000340	1.380188	0.000092	16.092030	0.000117	0.000712
04/26/2003-15:00:00	3117.296631	62.534573	3802.990479	81.344994	1.453216	1093.973999	0.035010	0.073981	0.000117	0.158843	0.033779	68.412445	0.002103	0.004395	0.000117	0.008986	0.021200	3.532247	0.000140	13.430606	0.000117	0.000644	0.009746	25.785700	0.001458	0.003907	0.000117	0.006910	0.000312	1.380262	0.000092	16.091290	0.000117	0.000696
04/26/2003-18:00:00	3117.599854	62.541008	3803.533203	81.356499	1.229297	1094.475586	0.034969	0.072758	0.000117	0.153371	0.028952	68.414085	0.002098	0.004320	0.000117	0.008701	0.018312	3.547685	0.000140	13.430315	0.000117	0.000624	0.008678	25.748686	0.001452	0.003834	0.000117	0.006747	0.000279	1.380351	0.000092	16.090569	0.000117	0.000676
04/26/2003-21:00:00	3117.714111	62.543446	3803.952881	81.365364	0.973350	1095.158813	0.034913	0.071824	0.000117	0.147678	0.024333	68.419838	0.002093	0.004263	0.000117	0.008404	0.015676	3.566840	0.000141	13.430006	0.000117	0.000604	0.006938	25.713636	0.001445	0.003769	0.000117	0.006580	0.000231	1.380475	0.000092	16.089840	0.000117	0.000656
04/27/2003-00:00:00	3117.734375	62.543861	3804.315674	81.372932	0.943846	1095.684082	0.034909	0.070704	0.000117	0.143377	0.023708	68.423431	0.002092	0.004201	0.000117	0.008180	0.015139	3.585272	0.000141	13.429710	0.000117	0.000589	0.006884	25.679195	0.001441	0.003708	0.000117	0.006457	0.000227	1.380569	0.000092	16.089104	0.000117	0.000641
04/27/2003-03:00:00	3117.886475	62.547115	3804.760254	81.382385	0.845970	1096.175171	0.034940	0.069514	0.000117	0.139943	0.021403	68.425896	0.002092	0.004137	0.000117	0.008001	0.013706	3.600761	0.000142	13.429412	0.000117	0.000577	0.006167	25.649746	0.001439	0.003651	0.000117	0.006360	0.000221	1.380676	0.000092	16.088379	0.000117	0.000631
04/27/2003-06:00:00	3118.283691	62.555466	3805.365479	81.395073	0.467755	1096.762817	0.034971	0.068580	0.000117	0.136636	0.010397	68.432159	0.002093	0.004088	0.000117	0.007828	0.006236	3.618046	0.000142	13.429120	0.000117	0.000566	0.003215	25.619541	0.001437	0.003602	0.000117	0.006267	0.000091	1.380918	0.000092	16.087635	0.000117	0.000620
04/27/2003-09:00:00	3118.855713	62.567482	3806.077881	81.410233	0.130333	1097.180908	0.034995	0.067541	0.000117	0.133444	0.003620	68.430740	0.002093	0.004034	0.000117	0.007661	0.002232	3.629124	0.000143	13.428813	0.000117	0.000554	0.001106	25.584198	0.001435	0.003539	0.000117	0.006175	0.000021	1.381110	0.000092	16.086912	0.000117	0.000610
04/27/2003-12:00:00	3119.465820	62.580330	3806.816162	81.425957	0.059658	1097.315308	0.035009	0.066884	0.000117	0.130382	0.001695	68.424141	0.002093	0.003996	0.000117	0.007500	0.001039	3.636338	0.000143	13.428499	0.000117	0.000543	0.000620	25.547361	0.001432	0.003489	0.000117	0.006085	0.000019	1.381246	0.000092	16.086174	0.000117	0.000601
04/27/2003-15:00:00	3119.931396	62.590118	3807.463135	81.439583	0.022565	1097.532471	0.034964	0.066130	0.000117	0.126444	0.000603	68.420059	0.002090	0.003953	0.000117	0.007291	0.000340	3.645918	0.000143	13.428196	0.000117	0.000529	0.000292	25.510548	0.001427	0.003441	0.000117	0.005964	0.000017	1.381394	0.000092	16.085453	0.000117	0.000587
04/27/2003-18:00:00	3120.131104	62.594418	3807.938477	81.449654	0.023494	1097.919678	0.034874	0.064925	0.000117	0.121947	0.000629	68.420807	0.002083	0.003885	0.000117	0.007050	0.000360	3.660480	0.000143	13.427888	0.000117	0.000512	0.000292	25.473589	0.001420	0.003378	0.000117	0.005819	0.000017	1.381557	0.000091	16.084721	0.000117	0.000571
04/27/2003-21:00:00	3120.015625	62.591957	3808.213135	81.455391	0.024666	1098.545654	0.034797	0.063998	0.000117	0.117835	0.000660	68.428169	0.002077	0.003812	0.000117	0.006829	0.000385	3.680413	0.000143	13.427588	0.000117	0.000498	0.000292	25.441954	0.001413	0.003300	0.000117	0.005684	0.000017	1.381737	0.000091	16.083975	0.000117	0.000556
04/28/2003-00:00:00	3119.743652	62.586304	3808.386230	81.458878	0.025963	1099.286499	0.034787	0.063266	0.000117	0.114903	0.000696	68.438705	0.002075	0.003761	0.000117	0.006670	0.000413	3.696289	0.000144	13.427273	0.000117	0.000488	0.000292	25.436743	0.001410	0.003244	0.000117	0.005588	0.000017	1.381926	0.000091	16.083244	0.000117	0.000546
04/28/2003-03:00:00	3119.662354	62.584629	3808.684814	81.465118	0.029403	1099.871948	0.034822	0.062748	0.000117	0.112892	0.000789	68.444870	0.002076	0.003727	0.000117	0.006561	0.000487	3.695635	0.000144	13.426952	0.000117	0.000479	0.000292	25.475670	0.001412	0.003204	0.000117	0.005527	0.000017	1.382122	0.000091	16.082508	0.000117	0.000540
04/28/2003-06:00:00	3119.922852	62.590034	3809.197754	81.475967	0.032711	1100.196411	0.034846	0.062096	0.000117	0.110983	0.000881	68.443848	0.002076	0.003686	0.000117	0.006458	0.000562	3.687790	0.000144	13.426639	0.000117	0.000470	0.000292	25.515453	0.001413	0.003172	0.000117	0.005482	0.000017	1.382325	0.000091	16.081776	0.000117	0.000534
04/28/2003-09:00:00	3120.418945	62.600479	3809.863281	81.490059	0.036325	1100.345459	0.034862	0.061555	0.000117	0.109127	0.000980	68.437988	0.002076	0.003652	0.000117	0.006358	0.000641	3.686640	0.000144	13.426324	0.000117	0.000463	0.000292	25.514677	0.001413	0.003144	0.000117	0.005438	0.000017	1.382533	0.000091	16.081032	0.000117	0.000528
04/28/2003-12:00:00	3120.950684	62.611687	3810.550293	81.504669	0.040073	1100.473755	0.034876	0.061138	0.000117	0.107329	0.001082	68.431717	0.002076	0.003626	0.000117	0.006261	0.000722	3.690727	0.000144	13.426020	0.000117	0.000457	0.000292	25.492306	0.001411	0.003119	0.000117	0.005383	0.000017	1.382747	0.000091	16.080305	0.000117	0.000523
04/28/2003-15:00:00	3121.296875	62.619007	3811.121826	81.516731	0.044772	1100.748169	0.034814	0.060863	0.000117	0.104646	0.001211	68.429672	0.002072	0.003607	0.000117	0.006115	0.000826	3.699347	0.000144	13.425695	0.000117	0.000447	0.000293	25.467598	0.001406	0.003091	0.000117	0.005287	0.000017	1.382971	0.000091	16.079569	0.000117	0.000513
04/28/2003-18:00:00	3121.255615	62.618191	3811.440674	81.523445	0.051213	1101.319458	0.034690	0.060212	0.000117	0.101284	0.001389	68.435867	0.002063	0.003569	0.000117	0.005931	0.000969	3.709959	0.000144	13.425389	0.000117	0.000434	0.000293	25.464832	0.001399	0.003053	0.000117	0.005162	0.000017	1.383210	0.000090	16.078825	0.000117	0.000499
04/28/2003-21:00:00	3120.729736	62.607121	3811.452393	81.523483	0.059832	1102.255615	0.034581	0.059342	0.000117	0.098202	0.001627	68.452103	0.002054	0.003518	0.000117	0.005761	0.001160	3.695473	0.000143	13.425060	0.000117	0.000419	0.000293	25.585529	0.001399	0.003008	0.000117	0.005050	0.000017	1.383461	0.000090	16.078098	0.000117	0.000487
04/29/2003-00:00:00	3119.946777	62.590778	3811.298096	81.519981	0.069597	1103.376831	0.034573	0.058488	0.000117	0.096278	0.001896	68.473343	0.002052	0.003473	0.000117	0.005653	0.001376	3.629358	0.000141	13.424748	0.000117	0.000401	0.000292	25.905592	0.001415	0.002980	0.000117	0.005010	0.000017	1.383719	0.000090	16.077362	0.000117	0.000480
04/29/2003-03:00:00	3119.440430	62.580112	3811.322510	81.520287	0.076474	1104.278076	0.034620	0.058039	0.000117	0.094940	0.002068	68.488358	0.002053	0.003447	0.000117	0.005580	0.001507	3.518873	0.000137	13.424411	0.000117	0.000381	0.000292	26.362017	0.001442	0.002984	0.000117	0.005042	0.000017	1.383981	0.000090	16.076609	0.000117	0.000476
04/29/2003-06:00:00	3119.411865	62.579601	3811.651611	81.527214	0.050463	1104.838623	0.034651	0.057876	0.000117	0.093727	0.001532	68.493759	0.002054	0.003435	0.000117	0.005512	0.001081	3.395574	0.000133	13.424076	0.000117	0.000361	0.000292	26.832834	0.001470	0.003016	0.000117	0.005103	0.000017	1.384247	0.000090	16.075872	0.000117	0.000472
04/29/2003-09:00:00	3119.708496	62.585838	3812.186035	81.538521	0.022241	1105.156494	0.034671	0.057547	0.000117	0.092534	0.000647	68.492767	0.002054	0.003415	0.000117	0.005446	0.000536	3.288709	0.000130	13.423728	0.000117	0.000343	0.000001	27.226753	0.001493	0.003058	0.000117	0.005166	0.000000	1.384533	0.000090	16.075140	0.000117	0.000469
04/29/2003-12:00:00	3120.069580	62.593399	3812.766602	81.550850	0.000000	1105.425537	0.034688	0.057255	0.000116	0.091361	0.000000	68.490433	0.002054	0.003399	0.000116	0.005380	0.000000	3.205502	0.000127	13.423388	0.000116	0.000328	0.000000	27.536129	0.001511	0.003099	0.000116	0.005210	0.000000	1.384806	0.000090	16.074400	0.000116	0.000465
04/29/2003-15:00:00	3120.299561	62.598232	3813.262695	81.561302	0.000000	1105.776123	0.034613	0.056705	0.000116	0.089374	0.000000	68.490433	0.002048	0.003371	0.000116	0.005270	0.000000	3.135992	0.000124	13.423044	0.000116	0.000313	0.000000	27.807785	0.001522	0.003126	0.000116	0.005197	0.000000	1.385086	0.000090	16.073669	0.000116	0.000458
04/29/2003-18:00:00	3120.291992	62.598030	3813.606201	81.568459	0.000000	1106.314575	0.034469	0.055965	0.000116	0.086854	0.000000	68.495705	0.002039	0.003327	0.000116	0.005129	0.000000	3.067029	0.000121	13.422681	0.000116	0.000295	0.000000	28.097908	0.001531	0.003128	0.000116	0.005149	0.000000	1.385379	0.000090	16.072920	0.000116	0.000447
04/29/2003-21:00:00	3120.016602	62.592239	3813.774170	81.571930	0.000000	1107.055908	0.034341	0.055148	0.000116	0.084573	0.000000	68.506630	0.002030	0.003279	0.000116	0.005001	0.000000	2.987037	0.000119	13.422320	0.000116	0.000278	0.000000	28.451452	0.001544	0.003130	0.000116	0.005110	0.000000	1.385681	0.000089	16.072186	0.000116	0.000437
04/30/2003-00:00:00	3119.612061	62.583817	3813.866455	81.573799	0.000000	1107.887695	0.034323	0.054461	0.000116	0.083244	0.000000	68.520020	0.002027	0.003237	0.000116	0.004926	0.000000	2.889575	0.000115	13.421952	0.000116	0.000262	0.000000	28.877743	0.001567	0.003137	0.000116	0.005123	0.000000	1.385990	0.000089	16.071442	0.000116	0.000432
04/30/2003-03:00:00	3119.432861	62.579880	3814.100342	81.578514	0.000000	1108.546875	0.034358	0.053988	0.000116	0.082416	0.000000	68.528656	0.002028	0.003207	0.000116	0.004878	0.000000	2.782134	0.000112	13.421587	0.000116	0.000247	0.000000	29.326231	0.001594	0.003162	0.000116	0.005172	0.000000	1.386300	0.000089	16.070711	0.000116	0.000430
04/30/2003-06:00:00	3119.625488	62.583935	3814.571533	81.588509	0.000000	1108.919312	0.034379	0.053759	0.000116	0.081580	0.000000	68.529297	0.002028	0.003191	0.000116	0.004830	0.000000	2.684646	0.000109	13.421201	0.000116	0.000234	0.000000	29.715645	0.001617	0.003201	0.000116	0.005223	0.000000	1.386612	0.000089	16.069962	0.000116	0.000428
04/30/2003-09:00:00	3120.079590	62.593426	3815.210938	81.602081	0.000000	1109.099731	0.034393	0.053696	0.000116	0.080760	0.000000	68.524811	0.002028	0.003185	0.000116	0.004784	0.000000	2.614141	0.000107	13.420833	0.000116	0.000224	0.000000	29.994204	0.001633	0.003241	0.000116	0.005261	0.000000	1.386925	0.000089	16.069220	0.000116	0.000426
04/30/2003-12:00:00	3120.575195	62.603882	3815.878174	81.616234	0.000000	1109.256226	0.034403	0.053321	0.000116	0.079941	0.000000	68.519821	0.002028	0.003163	0.000116	0.004737	0.000000	2.571450	0.000106	13.420455	0.000116	0.000217	0.000000	30.173639	0.001643	0.003266	0.000116	0.005278	0.000000	1.387243	0.000089	16.068504	0.000116	0.000423
04/30/2003-15:00:00	3120.916504	62.610950	3816.441650	81.628204	0.000000	1109.540527	0.034322	0.052798	0.000116	0.078459	0.000000	68.518517	0.002022	0.003137	0.000116	0.004654	0.000000	2.546283	0.000105	13.420068	0.000116	0.000210	0.000000	30.306807	0.001646	0.003274	0.000116	0.005239	0.000000	1.387566	0.000089	16.067745	0.000116	0.000417
04/30/2003-18:00:00	3120.940186	62.611462	3816.804932	81.635841	0.000000	1110.071167	0.034169	0.052153	0.000116	0.076522	0.000000	68.524010	0.002013	0.003103	0.000116	0.004544	0.000000	2.524317	0.000104	13.419674	0.000116	0.000202	0.000000	30.452429	0.001646	0.003267	0.000116	0.005163	0.000000	1.387898	0.000089	16.067017	0.000116	0.000408
04/30/2003-21:00:00	3120.590332	62.604099	3816.932617	81.638428	0.000000	1110.887085	0.034031	0.051674	0.000116	0.074606	0.000000	68.537437	0.002003	0.003067	0.000116	0.004430	0.000000	2.492774	0.000103	13.419288	0.000116	0.000193	0.000000	30.659924	0.001651	0.003248	0.000116	0.005049	0.000000	1.388238	0.000088	16.066261	0.000116	0.000400
05/01/2003-00:00:00	3120.027100	62.592239	3816.918213	81.637939	0.000000	1111.866943	0.034006	0.051243	0.000116	0.073717	0.000000	68.555214	0.002000	0.003035	0.000116	0.004382	0.000000	2.442354	0.000101	13.418900	0.000116	0.000185	0.000000	30.951164	0.001665	0.003239	0.000116	0.005079	0.000000	1.388584	0.000088	16.065525	0.000116	0.000396
05/01/2003-03:00:00	3119.705322	62.585468	3817.060303	81.640900	0.000000	1112.648682	0.034044	0.050949	0.000116	0.073036	0.000000	68.567551	0.002001	0.003014	0.000116	0.004338	0.000000	2.374945	0.000100	13.418499	0.000116	0.000176	0.000000	31.286392	0.001685	0.003248	0.000116	0.005058	0.000000	1.388931	0.000088	16.064789	0.000116	0.000395
05/01/2003-06:00:00	3119.813477	62.587601	3817.476563	81.649651	0.000000	1113.102295	0.034065	0.050886	0.000116	0.072463	0.000000	68.570816	0.002001	0.003006	0.000116	0.004305	0.000000	2.307555	0.000098	13.418103	0.000116	0.000168	0.000000	31.593037	0.001703	0.003272	0.000116	0.005087	0.000000	1.389279	0.000088	16.064045	0.000116	0.000393
05/01/2003-09:00:00	3120.206055	62.595863	3818.075195	81.662468	0.000000	1113.337524	0.034079	0.050748	0.000116	0.071891	0.000000	68.568153	0.002001	0.002997	0.000116	0.004272	0.000000	2.257070	0.000096	13.417711	0.000116	0.000162	0.000000	31.821102	0.001717	0.003298	0.000116	0.005111	0.000000	1.389627	0.000088	16.063305	0.000116	0.000392
05/01/2003-12:00:00	3120.651123	62.605145	3818.709473	81.675964	0.000000	1113.543701	0.034089	0.050812	0.000116	0.071319	0.000000	68.564873	0.002001	0.002997	0.000116	0.004238	0.000000	2.226742	0.000095	13.417294	0.000116	0.000158	0.000000	31.975782	0.001725	0.003322	0.000116	0.005121	0.000000	1.389977	0.000088	16.062559	0.000116	0.000390
05/01/2003-15:00:00	3120.920654	62.610710	3819.231201	81.687004	0.000000	1113.892334	0.033995	0.050312	0.000116	0.070124	0.000000	68.565590	0.001995	0.002966	0.000116	0.004170	0.000000	2.208622	0.000095	13.416899	0.000116	0.000153	0.000000	32.101341	0.001727	0.003321	0.000116	0.005082	0.000000	1.390333	0.000088	16.061823	0.000116	0.000385
05/01/2003-18:00:00	3120.828613	62.608807	3819.523926	81.693100	0.000000	1114.516113	0.033813	0.049129	0.000116	0.068473	0.000000	68.573997	0.001984	0.002891	0.000116	0.004076	0.000000	2.191801	0.000094	13.416487	0.000116	0.000148	0.000000	32.249222	0.001727	0.003280	0.000116	0.005007	0.000000	1.390697	0.000088	16.061100	0.000116	0.000377
05/01/2003-21:00:00	3120.312744	62.597847	3819.542236	81.693336	0.000000	1115.466675	0.033646	0.047819	0.000116	0.066962	0.000000	68.591423	0.001974	0.002824	0.000116	0.003988	0.000000	2.164644	0.000093	13.416078	0.000116	0.000141	0.000000	32.465885	0.001732	0.003239	0.000116	0.004942	0.000000	1.391071	0.000087	16.060341	0.000116	0.000370
05/02/2003-00:00:00	3119.578857	62.582314	3819.420410	81.690651	0.000146	1116.575562	0.033630	0.046763	0.000116	0.066252	0.000010	68.613144	0.001971	0.002773	0.000116	0.003945	0.000002	2.118054	0.000092	13.415664	0.000116	0.000135	0.000011	32.768139	0.001747	0.003217	0.000116	0.004933	0.000001	1.391450	0.000087	16.059601	0.000116	0.000367
05/02/2003-03:00:00	3119.129150	62.572689	3819.481445	81.691765	0.003818	1117.455933	0.033669	0.046324	0.000116	0.065868	0.000115	68.628365	0.001972	0.002750	0.000116	0.003922	0.000081	2.053364	0.000090	13.415254	0.000116	0.000129	0.000020	33.114639	0.001769	0.003222	0.000116	0.004955	0.000001	1.391830	0.000087	16.058857	0.000116	0.000367
05/02/2003-06:00:00	3119.158447	62.573307	3819.850830	81.699532	0.007929	1117.962036	0.033690	0.046059	0.000116	0.065465	0.000227	68.633308	0.001972	0.002737	0.000116	0.003897	0.000171	1.986397	0.000088	13.414835	0.000116	0.000122	0.000031	33.435863	0.001789	0.003243	0.000116	0.004983	0.000002	1.392211	0.000087	16.058107	0.000116	0.000366
05/02/2003-09:00:00	3119.511475	62.580723	3820.424072	81.711784	0.014425	1118.225342	0.033703	0.045720	0.000116	0.065060	0.000445	68.631615	0.001972	0.002722	0.000116	0.003873	0.000334	1.933891	0.000086	13.414414	0.000116	0.000117	0.000060	33.684299	0.001804	0.003266	0.000116	0.005006	0.000003	1.392599	0.000087	16.057379	0.000116	0.000365
05/02/2003-12:00:00	3119.928955	62.589336	3821.037354	81.724800	0.031697	1118.441528	0.033714	0.045224	0.000116	0.064652	0.000991	68.628792	0.001972	0.002691	0.000116	0.003849	0.000760	1.900118	0.000085	13.413992	0.000116	0.000114	0.000102	33.862747	0.001814	0.003269	0.000116	0.005019	0.000006	1.392992	0.000087	16.056623	0.000116	0.000364
05/02/2003-15:00:00	3120.195068	62.594894	3821.558350	81.735817	0.059744	1118.765625	0.033680	0.045005	0.000116	0.064026	0.001829	68.628929	0.001970	0.002675	0.000116	0.003812	0.001446	1.879188	0.000084	13.413564	0.000116	0.000111	0.000115	34.006527	0.001820	0.003273	0.000116	0.005005	0.000007	1.393382	0.000087	16.055882	0.000116	0.000362
05/02/2003-18:00:00	3120.175049	62.594433	3821.890625	81.742943	0.095504	1119.304199	0.033510	0.044637	0.000116	0.062824	0.002786	68.635162	0.001959	0.002651	0.000116	0.003741	0.002255	1.862667	0.000084	13.413155	0.000116	0.000107	0.000088	34.155769	0.001820	0.003264	0.000116	0.004946	0.000005	1.393775	0.000087	16.055145	0.000116	0.000356
05/02/2003-21:00:00	3119.827637	62.586983	3822.018799	81.745522	0.113125	1120.110229	0.033338	0.044352	0.000116	0.061667	0.003423	68.648605	0.001949	0.002632	0.000116	0.003673	0.002777	1.842524	0.000083	13.412724	0.000116	0.000103	0.000071	34.343849	0.001823	0.003258	0.000116	0.004889	0.000004	1.394172	0.000087	16.054388	0.000116	0.000350
05/03/2003-00:00:00	3119.318604	62.576157	3822.042725	81.745895	0.125297	1121.038330	0.033294	0.044141	0.000115	0.061058	0.003749	68.665489	0.001945	0.002619	0.000115	0.003637	0.003069	1.812148	0.000082	13.412302	0.000115	0.000100	0.000048	34.581734	0.001835	0.003263	0.000115	0.004875	0.000003	1.394571	0.000086	16.053652	0.000115	0.000348
05/03/2003-03:00:00	3119.050781	62.570362	3822.221191	81.749565	0.106111	1121.807739	0.033328	0.044127	0.000115	0.060777	0.003084	68.678024	0.001946	0.002615	0.000115	0.003619	0.002536	1.772374	0.000081	13.411875	0.000115	0.000096	0.000030	34.839298	0.001851	0.003276	0.000115	0.004889	0.000002	1.394967	0.000086	16.052908	0.000115	0.000348
05/03/2003-06:00:00	3119.196533	62.573368	3822.664551	81.758919	0.046217	1122.297363	0.033347	0.044090	0.000115	0.060479	0.001296	68.682808	0.001946	0.002612	0.000115	0.003600	0.001017	1.734299	0.000079	13.411447	0.000115	0.000093	0.000020	35.065228	0.001865	0.003297	0.000115	0.004903	0.000001	1.395365	0.000087	16.052176	0.000115	0.000347
05/03/2003-09:00:00	3119.626465	62.582325	3823.287354	81.772247	0.039865	1122.525635	0.033357	0.043961	0.000115	0.060175	0.001085	68.680443	0.001946	0.002601	0.000115	0.003582	0.000860	1.707864	0.000079	13.411017	0.000115	0.000090	0.000020	35.225563	0.001875	0.003305	0.000115	0.004914	0.000001	1.395762	0.000087	16.051420	0.000115	0.000347
05/03/2003-12:00:00	3120.113770	62.592484	3823.948242	81.786293	0.033554	1122.718262	0.033364	0.043942	0.000115	0.059866	0.000973	68.677223	0.001946	0.002597	0.000115	0.003563	0.000761	1.697523	0.000078	13.410598	0.000115	0.000089	0.000023	35.324856	0.001880	0.003320	0.000115	0.004915	0.000001	1.396160	0.000087	16.050688	0.000115	0.000346
05/03/2003-15:00:00	3120.512695	62.600811	3824.552979	81.799133	0.027981	1122.987305	0.033256	0.043814	0.000115	0.059125	0.000852	68.676224	0.001940	0.002589	0.000115	0.003520	0.000676	1.699102	0.000078	13.410160	0.000115	0.000088	0.000025	35.388336	0.001880	0.003324	0.000115	0.004882	0.000001	1.396560	0.000086	16.049946	0.000115	0.000343
05/03/2003-18:00:00	3120.748535	62.605667	3825.053467	81.809700	0.035162	1123.372803	0.033042	0.043733	0.000115	0.058044	0.001137	68.678467	0.001928	0.002582	0.000115	0.003457	0.000927	1.707219	0.000078	13.409742	0.000115	0.000087	0.000023	35.439194	0.001874	0.003323	0.000115	0.004816	0.000001	1.396966	0.000086	16.049206	0.000115	0.000337
05/03/2003-21:00:00	3120.815186	62.606911	3825.446533	81.818031	0.036641	1123.897705	0.032839	0.043615	0.000115	0.057056	0.001222	68.684662	0.001917	0.002574	0.000115	0.003400	0.001003	1.717722	0.000078	13.409317	0.000115	0.000086	0.000023	35.495064	0.001869	0.003317	0.000115	0.004753	0.000001	1.397377	0.000086	16.048464	0.000115	0.000333
05/04/2003-00:00:00	3120.799805	62.606468	3825.788574	81.825241	0.058157	1124.494873	0.032879	0.043568	0.000115	0.056837	0.002379	68.693756	0.001919	0.002571	0.000115	0.003386	0.001717	1.726499	0.000078	13.408875	0.000115	0.000086	0.000527	35.564419	0.001875	0.003323	0.000115	0.004745	0.000030	1.397901	0.000086	16.047735	0.000115	0.000332
05/04/2003-03:00:00	3120.897461	62.608356	3826.199219	81.833893	0.229899	1124.922974	0.033019	0.044519	0.000115	0.056716	0.008116	68.700600	0.001926	0.002636	0.000115	0.003378	0.005500	1.730515	0.000079	13.408450	0.000115	0.000087	0.002042	35.638840	0.001885	0.003475	0.000115	0.004748	0.000117	1.398669	0.000086	16.046980	0.000115	0.000333
05/04/2003-06:00:00	3121.197510	62.614574	3826.741943	81.845406	0.454084	1125.368774	0.033579	0.046661	0.000115	0.056870	0.017108	68.716331	0.001952	0.002756	0.000115	0.003386	0.010015	1.738186	0.000082	13.408029	0.000115	0.000087	0.007115	35.708508	0.001904	0.003675	0.000115	0.004772	0.000408	1.400265	0.000087	16.046244	0.000115	0.000335
05/04/2003-09:00:00	3121.654541	62.624142	3827.383545	81.859070	0.636323	1125.742920	0.034167	0.047453	0.000115	0.057041	0.024825	68.730972	0.001980	0.002790	0.000115	0.003395	0.013540	1.752216	0.000085	13.407603	0.000115	0.000089	0.012107	35.747341	0.001922	0.003750	0.000115	0.004796	0.000695	1.401936	0.000088	16.045509	0.000115	0.000337
05/04/2003-12:00:00	3122.146240	62.634308	3828.045898	81.873184	0.789989	1126.105957	0.034744	0.047701	0.000115	0.057214	0.031447	68.745338	0.002007	0.002790	0.000115	0.003405	0.016446	1.773448	0.000088	13.407196	0.000115	0.000091	0.016599	35.757599	0.001940	0.003765	0.000115	0.004815	0.000953	1.403610	0.000089	16.044775	0.000115	0.000339
05/04/2003-15:00:00	3122.545410	62.642635	3828.650635	81.885994	0.933251	1126.521973	0.035300	0.047997	0.000115	0.057388	0.037516	68.761063	0.002033	0.002799	0.000115	0.003414	0.019232	1.799404	0.000091	13.406774	0.000115	0.000094	0.020472	35.754356	0.001955	0.003780	0.000115	0.004829	0.001175	1.405262	0.000091	16.044043	0.000115	0.000341
05/04/2003-18:00:00	3122.785645	62.647644	3829.153809	81.896660	1.051496	1126.931519	0.035641	0.047189	0.000115	0.057399	0.041594	68.771988	0.002048	0.002743	0.000115	0.003413	0.021749	1.826318	0.000093	13.406348	0.000115	0.000096	0.021815	35.742374	0.001962	0.003670	0.000115	0.004826	0.001253	1.406445	0.000091	16.043303	0.000115	0.000342
05/04/2003-21:00:00	3122.856201	62.649014	3829.548096	81.905052	1.127010	1127.375732	0.035837	0.046183	0.000115	0.057307	0.044540	68.781052	0.002057	0.002677	0.000115	0.003406	0.024128	1.852556	0.000095	13.405942	0.000115	0.000098	0.021579	35.733730	0.001966	0.003546	0.000115	0.004814	0.001239	1.407333	0.000092	16.042576	0.000115	0.000342
05/05/2003-00:00:00	3122.852539	62.648731	3829.891602	81.912315	1.180429	1127.852661	0.035998	0.045029	0.000115	0.057194	0.046574	68.790474	0.002064	0.002615	0.000115	0.003398	0.026003	1.875133	0.000097	13.405513	0.000115	0.000099	0.021005	35.740608	0.001971	0.003477	0.000115	0.004803	0.001207	1.408170	0.000092	16.041817	0.000115	0.000343
05/05/2003-03:00:00	3123.005859	62.651943	3830.338135	81.921776	1.244186	1128.293945	0.036230	0.044645	0.000115	0.057164	0.049012	68.801666	0.002075	0.002603	0.000115	0.003396	0.027613	1.894614	0.000098	13.405100	0.000115	0.000101	0.021707	35.756702	0.001980	0.003521	0.000115	0.004803	0.001247	1.409293	0.000092	16.041092	0.000115	0.000343
05/05/2003-06:00:00	3123.444824	62.661034	3830.968994	81.935196	1.331634	1128.669189	0.036513	0.045746	0.000115	0.057203	0.052312	68.815536	0.002090	0.002672	0.000115	0.003398	0.028881	1.916702	0.000100	13.404685	0.000115	0.000103	0.024365	35.759090	0.001992	0.003673	0.000115	0.004811	0.001400	1.410869	0.000093	16.040354	0.000115	0.000345
05/05/2003-09:00:00	3124.093750	62.674572	3831.733398	81.951454	1.375844	1128.912354	0.036547	0.046204	0.000115	0.057232	0.054187	68.825523	0.002095	0.002701	0.000115	0.003400	0.029146	1.939150	0.000101	13.404266	0.000115	0.000105	0.026609	35.744560	0.002001	0.003746	0.000115	0.004816	0.001528	1.412405	0.000093	16.039610	0.000115	0.000346
05/05/2003-12:00:00	3124.806885	62.689411	3832.539063	81.968567	1.373209	1129.118286	0.036617	0.046151	0.000115	0.057256	0.055346	68.834206	0.002101	0.002696	0.000115	0.003401	0.029098	1.960770	0.000102	13.403852	0.000115	0.000107	0.028444	35.726669	0.002007	0.003766	0.000115	0.004814	0.001634	1.413898	0.000094	16.038876	0.000115	0.000347
05/05/2003-15:00:00	3125.351074	62.700878	3833.234375	81.983437	1.397538	1129.450684	0.036769	0.046162	0.000115	0.057283	0.057497	68.847443	0.002109	0.002695	0.000115	0.003401	0.029705	1.984890	0.000104	13.403441	0.000115	0.000109	0.030541	35.708973	0.002012	0.003771	0.000115	0.004811	0.001754	1.415484	0.000094	16.038147	0.000115	0.000349
05/05/2003-18:00:00	3125.661133	62.707230	3833.781006	81.995033	1.415532	1129.767456	0.036823	0.044261	0.000115	0.057158	0.057503	68.853020	0.002110	0.002583	0.000115	0.003392	0.030383	2.010081	0.000105	13.403015	0.000115	0.000111	0.029234	35.680180	0.002010	0.003578	0.000115	0.004790	0.001679	1.416344	0.000094	16.037401	0.000115	0.000349
05/05/2003-21:00:00	3125.691406	62.707726	3834.150635	82.002800	1.410247	1130.195435	0.036836	0.042812	0.000115	0.056877	0.056049	68.859261	0.002110	0.002502	0.000115	0.003374	0.030717	2.039060	0.000106	13.402596	0.000115	0.000113	0.026767	35.647888	0.002007	0.003447	0.000115	0.004760	0.001542	1.416960	0.000094	16.036669	0.000115	0.000348
05/06/2003-00:00:00	3125.580322	62.705360	3834.428955	82.008667	1.555286	1130.781982	0.036955	0.043230	0.000115	0.056788	0.053607	68.873177	0.002116	0.002533	0.000115	0.003368	0.030361	2.070941	0.000108	13.402197	0.000115	0.000115	0.024672	35.624054	0.002010	0.003517	0.000115	0.004747	0.001507	1.417922	0.000095	16.035936	0.000115	0.000348
05/06/2003-03:00:00	3125.659180	62.706898	3834.828125	82.017052	1.675119	1131.407227	0.037175	0.045366	0.000115	0.056868	0.058349	68.894997	0.002127	0.002645	0.000115	0.003371	0.032655	2.100783	0.000110	13.401783	0.000115	0.000118	0.027473	35.614819	0.002017	0.003673	0.000115	0.004746	0.001658	1.419585	0.000095	16.035196	0.000115	0.000349
05/06/2003-06:00:00	3126.066650	62.715405	3835.437012	82.030037	1.791920	1131.949829	0.037118	0.048602	0.000115	0.057114	0.064075	68.919785	0.002129	0.002819	0.000115	0.003384	0.034427	2.127501	0.000111	13.401383	0.000115	0.000121	0.032491	35.610394	0.002025	0.003945	0.000115	0.004758	0.001931	1.421773	0.000095	16.034460	0.000115	0.000352
05/06/2003-09:00:00	3126.709717	62.728809	3836.196045	82.046211	1.837893	1132.343994	0.037269	0.049241	0.000115	0.057456	0.067562	68.940033	0.002139	0.002847	0.000115	0.003402	0.034922	2.149797	0.000112	13.400998	0.000115	0.000124	0.036719	35.601662	0.002034	0.004048	0.000115	0.004772	0.002164	1.423910	0.000096	16.033731	0.000115	0.000355
05/06/2003-12:00:00	3127.422607	62.743683	3837.001465	82.063271	1.838746	1132.685425	0.037494	0.049758	0.000114	0.057886	0.070036	68.958397	0.002150	0.002871	0.000114	0.003424	0.035001	2.165956	0.000112	13.400607	0.000114	0.000127	0.040229	35.591114	0.002042	0.004107	0.000114	0.004790	0.002359	1.425980	0.000097	16.033003	0.000114	0.000358
05/06/2003-15:00:00	3127.969238	62.755108	3837.696533	82.078186	1.868045	1133.164673	0.037616	0.050077	0.000114	0.058415	0.073494	68.981949	0.002157	0.002884	0.000114	0.003450	0.035751	2.184542	0.000113	13.400217	0.000114	0.000130	0.043985	35.581615	0.002046	0.004120	0.000114	0.004811	0.002568	1.428185	0.000097	16.032284	0.000114	0.000361
05/06/2003-18:00:00	3128.273193	62.761383	3838.241943	82.089745	1.885970	1133.616455	0.037670	0.047503	0.000114	0.058617	0.074414	68.996971	0.002160	0.002740	0.000114	0.003458	0.036502	2.204345	0.000112	13.399819	0.000114	0.000133	0.043880	35.558735	0.002045	0.003881	0.000114	0.004805	0.002557	1.429608	0.000097	16.031553	0.000114	0.000362
05/06/2003-21:00:00	3128.296143	62.761719	3838.602539	82.097359	1.844093	1134.120605	0.037691	0.045593	0.000114	0.058585	0.074020	69.008484	0.002160	0.002641	0.000114	0.003453	0.037477	2.227290	0.000112	13.399425	0.000114	0.000135	0.041401	35.528690	0.002043	0.003746	0.000114	0.004789	0.002411	1.430527	0.000097	16.030827	0.000114	0.000362
05/07/2003-00:00:00	3128.174316	62.759071	3838.877686	82.103035	1.257222	1135.164185	0.037664	0.043056	0.000114	0.058060	0.039741	69.042297	0.002158	0.002481	0.000114	0.003422	0.021416	2.265738	0.000113	13.399020	0.000114	0.000136	0.019510	35.508156	0.002037	0.003439	0.000114	0.004744	0.001131	1.431912	0.000097	16.030073	0.000114	0.000360
05/07/2003-03:00:00	3128.246582	62.760426	3839.268799	82.111443	1.177718	1135.787109	0.037681	0.040650	0.000114	0.057904	0.033258	69.055916	0.002158	0.002357	0.000114	0.003413	0.018705	2.291997	0.000113	13.398602	0.000114	0.000142	0.013983	35.480255	0.002034	0.003241	0.000114	0.004728	0.000701	1.432721	0.000097	16.029329	0.000114	0.000360
05/07/2003-06:00:00	3128.652832	62.768913	3839.878662	82.124359	1.009617	1136.242676	0.037698	0.039651	0.000114	0.057642	0.029156	69.060005	0.002158	0.002304	0.000114	0.003398	0.016585	2.311577	0.000113	13.398200	0.000114	0.000144	0.012027	35.445484	0.002031	0.003157	0.000114	0.004705	0.000513	1.433288	0.000097	16.028603	0.000114	0.000359
05/07/2003-09:00:00	3129.301514	62.782459	3840.639893	82.140587	0.813906	1136.548096	0.037714	0.039073	0.000114	0.057368	0.024103	69.060257	0.002158	0.002276	0.000114	0.003382	0.013857	2.327147	0.000113	13.397793	0.000114	0.000146	0.009887	35.408699	0.002027	0.003112	0.000114	0.004680	0.000429	1.433750	0.000097	16.027863	0.000114	0.000359
05/07/2003-12:00:00	3130.016846	62.797401	3841.443359	82.157799	0.651723	1136.774048	0.037724	0.038895	0.000114	0.057093	0.019329	69.059204	0.002158	0.002266	0.000114	0.003365	0.011011	2.341119	0.000113	13.397378	0.000114	0.000147	0.008222	35.371525	0.002024	0.003095	0.000114	0.004655	0.000367	1.434192	0.000097	16.027128	0.000114	0.000358
05/07/2003-15:00:00	3130.565430	62.808868	3842.141113	82.172653	0.426551	1137.197144	0.037659	0.038760	0.000114	0.056379	0.011660	69.064758	0.002153	0.002259	0.000114	0.003325	0.006295	2.360056	0.000112	13.396976	0.000114	0.000146	0.005461	35.335644	0.002015	0.003081	0.000114	0.004601	0.000248	1.434694	0.000097	16.026390	0.000114	0.000354
05/07/2003-18:00:00	3130.870850	62.815170	3842.687500	82.184151	0.115457	1137.895630	0.037530	0.038646	0.000114	0.055338	0.003031	69.076530	0.002145	0.002251	0.000114	0.003266	0.001578	2.384391	0.000112	13.396561	0.000114	0.000146	0.001490	35.301426	0.002003	0.003066	0.000114	0.004523	0.000074	1.435256	0.000097	16.025658	0.000114	0.000348
05/07/2003-21:00:00	3130.888184	62.815445	3843.049561	82.191780	0.000000	1138.616089	0.037408	0.038564	0.000114	0.054372	0.000000	69.088768	0.002136	0.002245	0.000114	0.003211	0.000000	2.413720	0.000113	13.396150	0.000114	0.000145	0.000000	35.266888	0.001991	0.003050	0.000114	0.004450	0.000000	1.435724	0.000096	16.024921	0.000114	0.000343
05/08/2003-00:00:00	3130.761719	62.812626	3843.316162	82.197327	0.000000	1139.325073	0.037382	0.038483	0.000114	0.053902	0.000000	69.100716	0.002133	0.002239	0.000114	0.003183	0.000000	2.444902	0.000114	13.395750	0.000114	0.000146	0.000000	35.233395	0.001985	0.003040	0.000114	0.004411	0.000000	1.436119	0.000096	16.024181	0.000114	0.000341
05/08/2003-03:00:00	3130.827881	62.813862	3843.706055	82.205658	0.000000	1139.878540	0.037413	0.038408	0.000114	0.053728	0.000000	69.108360	0.002133	0.002235	0.000114	0.003172	0.000000	2.471233	0.000115	13.395339	0.000114	0.000148	0.000000	35.203362	0.001983	0.003033	0.000114	0.004391	0.000000	1.436515	0.000096	16.023451	0.000114	0.000340
05/08/2003-06:00:00	3131.229248	62.822197	3844.311035	82.218506	0.000000	1140.176636	0.037432	0.037569	0.000114	0.053545	0.000000	69.108955	0.002134	0.002200	0.000114	0.003160	0.000000	2.491273	0.000116	13.394939	0.000114	0.000149	0.000000	35.170612	0.001980	0.002994	0.000114	0.004372	0.000000	1.436914	0.000096	16.022715	0.000114	0.000340
05/08/2003-09:00:00	3131.869385	62.835503	3845.069580	82.234604	0.000000	1140.297974	0.037443	0.037026	0.000114	0.053360	0.000000	69.104668	0.002134	0.002176	0.000114	0.003149	0.000000	2.506753	0.000116	13.394529	0.000114	0.000150	0.000000	35.135036	0.001978	0.002971	0.000114	0.004353	0.000000	1.437313	0.000096	16.021973	0.000114	0.000340
05/08/2003-12:00:00	3132.570557	62.850170	3845.865479	82.251564	0.000000	1140.377686	0.037450	0.036874	0.000114	0.053166	0.000000	69.099388	0.002134	0.002170	0.000114	0.003137	0.000000	2.520540	0.000117	13.394122	0.000114	0.000151	0.000000	35.099625	0.001975	0.002962	0.000114	0.004334	0.000000	1.437712	0.000096	16.021229	0.000114	0.000340
05/08/2003-15:00:00	3133.075684	62.860744	3846.537354	82.265785	0.000000	1140.614990	0.037368	0.036742	0.000114	0.052535	0.000000	69.098526	0.002128	0.002163	0.000114	0.003101	0.000000	2.538170	0.000117	13.393714	0.000114	0.000151	0.000000	35.064407	0.001968	0.002951	0.000114	0.004285	0.000000	1.438114	0.000096	16.020487	0.000114	0.000336
05/08/2003-18:00:00	3133.256348	62.864418	3847.002686	82.275742	0.000000	1141.101929	0.037211	0.036594	0.000114	0.051567	0.000000	69.104599	0.002118	0.002155	0.000114	0.003046	0.000000	2.562811	0.000118	13.393319	0.000114	0.000150	0.000000	35.029346	0.001955	0.002938	0.000114	0.004213	0.000000	1.438522	0.000096	16.019764	0.000114	0.000331
05/08/2003-21:00:00	3133.032959	62.859608	3847.206055	82.279961	0.000000	1141.895874	0.037067	0.036458	0.000114	0.050680	0.000000	69.119034	0.002108	0.002146	0.000114	0.002995	0.000000	2.595656	0.000119	13.392912	0.000114	0.000149	0.000000	34.996456	0.001944	0.002922	0.000114	0.004146	0.000000	1.438934	0.000095	16.019016	0.000114	0.000326
05/09/2003-00:00:00	3132.595947	62.850346	3847.274658	82.281296	0.000000	1142.842651	0.037036	0.036446	0.000114	0.050268	0.000000	69.137589	0.002105	0.002143	0.000114	0.002970	0.000000	2.628794	0.000120	13.392505	0.000114	0.000150	0.000000	34.978989	0.001938	0.002913	0.000114	0.004110	0.000000	1.439349	0.000095	16.018276	0.000114	0.000324
05/09/2003-03:00:00	3132.426270	62.846596	3847.510742	82.286240	0.000000	1143.576538	0.037074	0.036111	0.000114	0.050170	0.000000	69.150154	0.002106	0.002126	0.000114	0.002963	0.000000	2.647189	0.000121	13.392104	0.000114	0.000151	0.000000	34.994781	0.001939	0.002910	0.000114	0.004097	0.000000	1.439763	0.000095	16.017551	0.000114	0.000324
05/09/2003-06:00:00	3132.697510	62.852173	3848.030029	82.297272	0.000000	1143.968628	0.037095	0.035730	0.000114	0.050054	0.000000	69.153214	0.002106	0.002107	0.000114	0.002955	0.000000	2.657402	0.000122	13.391696	0.000114	0.000151	0.000000	35.007210	0.001939	0.002908	0.000114	0.004090	0.000000	1.440177	0.000095	16.016809	0.000114	0.000324
05/09/2003-09:00:00	3133.256348	62.863834	3848.736572	82.312286	0.000000	1144.144043	0.037108	0.035541	0.000114	0.049929	0.000000	69.150345	0.002106	0.002098	0.000114	0.002947	0.000000	2.670690	0.000122	13.391294	0.000114	0.000152	0.000000	34.987083	0.001938	0.002907	0.000114	0.004082	0.000000	1.440592	0.000095	16.016066	0.000114	0.000324
05/09/2003-12:00:00	3133.867920	62.876671	3849.476563	82.328102	0.000000	1144.284180	0.037116	0.035586	0.000114	0.049798	0.000000	69.146698	0.002106	0.002099	0.000114	0.002938	0.000000	2.686032	0.000123	13.390897	0.000114	0.000153	0.000000	34.954277	0.001935	0.002908	0.000114	0.004069	0.000000	1.441005	0.000095	16.015333	0.000114	0.000324
05/09/2003-15:00:00	3134.313965	62.885918	3850.105713	82.341400	0.000000	1144.560181	0.037017	0.035553	0.000114	0.049226	0.000000	69.146851	0.002100	0.002096	0.000114	0.002906	0.000000	2.705084	0.000124	13.390489	0.000114	0.000153	0.000000	34.919834	0.001928	0.002905	0.000114	0.004024	0.000000	1.441422	0.000095	16.014593	0.000114	0.000321
05/09/2003-18:00:00	3134.418213	62.887997	3850.522461	82.350288	0.000000	1145.095825	0.036832	0.035380	0.000114	0.048321	0.000000	69.154182	0.002088	0.002086	0.000114	0.002854	0.000000	2.730502	0.000124	13.390095	0.000114	0.000152	0.000000	34.888180	0.001916	0.002892	0.000114	0.003956	0.000000	1.441845	0.000094	16.013861	0.000114	0.000316
05/09/2003-21:00:00	3134.107910	62.881237	3850.671387	82.353279	0.000000	1145.946411	0.036657	0.035239	0.000114	0.047490	0.000000	69.170227	0.002077	0.002078	0.000114	0.002807	0.000000	2.757861	0.000125	13.389688	0.000114	0.000151	0.000000	34.880836	0.001905	0.002879	0.000114	0.003893	0.000000	1.442270	0.000094	16.013121	0.000114	0.000311
05/10/2003-00:00:00	3133.582520	62.870090	3850.684814	82.353386	0.000031	1146.953003	0.036619	0.035220	0.000113	0.047146	0.000002	69.190422	0.002074	0.002075	0.000113	0.002785	0.000001	2.764885	0.000125	13.389277	0.000113	0.000149	0.000002	34.960766	0.001906	0.002872	0.000113	0.003865	0.000000	1.442699	0.000094	16.012394	0.000113	0.000309
05/10/2003-03:00:00	3133.320313	62.864399	3850.863770	82.357086	0.003163	1147.742188	0.036658	0.035304	0.000113	0.047091	0.000087	69.204506	0.002074	0.002077	0.000113	0.002780	0.000067	2.746788	0.000125	13.388884	0.000113	0.000147	0.000004	35.109741	0.001914	0.002876	0.000113	0.003869	0.000000	1.443125	0.000094	16.011641	0.000113	0.000309
05/10/2003-06:00:00	3133.513184	62.868347	3851.333252	82.366997	0.006654	1148.180664	0.036679	0.035289	0.000113	0.047018	0.000181	69.208801	0.002075	0.002076	0.000113	0.002775	0.000144	2.721482	0.000125	13.388476	0.000113	0.000145	0.000006	35.251930	0.001922	0.002885	0.000113	0.003882	0.000000	1.443553	0.000094	16.010920	0.000113	0.000310
05/10/2003-09:00:00	3134.002686	62.878529	3851.995605	82.381111	0.010266	1148.395020	0.036692	0.035229	0.000113	0.046937	0.000275	69.207008	0.002075	0.002073	0.000113	0.002769	0.000221	2.708783	0.000124	13.388079	0.000113	0.000144	0.000007	35.328671	0.001926	0.002895	0.000113	0.003895	0.000000	1.443979	0.000094	16.010181	0.000113	0.000310
05/10/2003-12:00:00	3134.544434	62.889866	3852.688477	82.395889	0.014322	1148.576050	0.036700	0.035293	0.000113	0.046849	0.000381	69.204338	0.002075	0.002075	0.000113	0.002763	0.000308	2.713018	0.000125	13.387675	0.000113	0.000144	0.000008	35.341797	0.001927	0.002904	0.000113	0.003897	0.000000	1.444405	0.000094	16.009443	0.000113	0.000310
05/10/2003-15:00:00	3134.936768	62.897987	3853.286865	82.408669	0.019099	1148.877563	0.036594	0.035345	0.000113	0.046359	0.000507	69.205139	0.002068	0.002077	0.000113	0.002735	0.000410	2.726029	0.000125	13.387278	0.000113	0.000144	0.000009	35.334496	0.001921	0.002909	0.000113	0.003866	0.000001	1.444832	0.000094	16.008711	0.000113	0.000308
05/10/2003-18:00:00	3135.028809	62.899792	3853.691895	82.417206	0.025307	1149.409668	0.036387	0.035212	0.000113	0.045560	0.000673	69.212318	0.002056	0.002068	0.000113	0.002689	0.000545	2.741317	0.000125	13.386871	0.000113	0.000142	0.000010	35.340973	0.001911	0.002900	0.000113	0.003809	0.000001	1.445266	0.000093	16.007984	0.000113	0.000303
05/10/2003-21:00:00	3134.763184	62.894104	3853.871338	82.420876	0.033218	1150.209961	0.036191	0.035048	0.000113	0.044855	0.000885	69.226936	0.002044	0.002059	0.000113	0.002649	0.000717	2.746067	0.000125	13.386461	0.000113	0.000139	0.000011	35.410316	0.001905	0.002892	0.000113	0.003759	0.000001	1.445703	0.000093	16.007248	0.000113	0.000299
05/11/2003-00:00:00	3134.322510	62.884666	3853.933838	82.422073	0.041943	1151.140015	0.036139	0.034999	0.000113	0.044573	0.001118	69.244926	0.002040	0.002055	0.000113	0.002631	0.000907	2.729865	0.000124	13.386062	0.000113	0.000137	0.000008	35.566349	0.001910	0.002889	0.000113	0.003745	0.000000	1.446139	0.000092	16.006531	0.000113	0.000298
05/11/2003-03:00:00	3134.120605	62.880260	3854.150146	82.426712	0.048070	1151.878418	0.036173	0.035080	0.000113	0.044536	0.001278	69.257591	0.002041	0.002057	0.000113	0.002627	0.001026	2.694489	0.000123	13.385658	0.000113	0.000134	0.000006	35.773380	0.001922	0.002899	0.000113	0.003760	0.000000	1.446576	0.000092	16.005777	0.000113	0.000298
05/11/2003-06:00:00	3134.333008	62.884640	3854.635742	82.436874	0.031392	1152.318848	0.036192	0.035120	0.000113	0.044490	0.000917	69.261902	0.002041	0.002059	0.000113	0.002623	0.000729	2.657741	0.000122	13.385255	0.000113	0.000131	0.000005	35.957897	0.001933	0.002915	0.000113	0.003781	0.000000	1.447012	0.000093	16.005047	0.000113	0.000298
05/11/2003-09:00:00	3134.825928	62.894855	3855.298584	82.450966	0.024648	1152.541870	0.036204	0.035001	0.000113	0.044436	0.000716	69.260429	0.002041	0.002053	0.000113	0.002619	0.000575	2.636600	0.000122	13.384846	0.000113	0.000129	0.000004	36.067719	0.001939	0.002931	0.000113	0.003799	0.000000	1.447447	0.000093	16.004316	0.000113	0.000299
05/11/2003-12:00:00	3135.366455	62.906132	3855.989990	82.465752	0.005646	1152.748779	0.036210	0.034772	0.000113	0.044371	0.000169	69.258545	0.002041	0.002043	0.000113	0.002614	0.000138	2.634925	0.000122	13.384442	0.000113	0.000129	0.000000	36.106613	0.001941	0.002943	0.000113	0.003807	0.000000	1.447882	0.000093	16.003586	0.000113	0.000299
05/11/2003-15:00:00	3135.753418	62.914139	3856.584961	82.478378	0.000000	1153.065674	0.036082	0.034678	0.000113	0.043945	0.000000	69.259911	0.002034	0.002037	0.000113	0.002589	0.000000	2.644444	0.000122	13.384039	0.000113	0.000128	0.000000	36.116016	0.001935	0.002948	0.000113	0.003781	0.000000	1.448317	0.000092	16.002838	0.000113	0.000297
05/11/2003-18:00:00	3135.837891	62.915775	3856.988281	82.486870	0.000000	1153.611450	0.035844	0.034576	0.000113	0.043273	0.000000	69.267494	0.002020	0.002031	0.000113	0.002551	0.000000	2.655661	0.000122	13.383632	0.000113	0.000127	0.000000	36.141113	0.001926	0.002945	0.000113	0.003732	0.000000	1.448758	0.000092	16.002119	0.000113	0.000293
05/11/2003-21:00:00	3135.561523	62.909664	3857.160400	82.490334	0.000000	1154.432251	0.035614	0.034449	0.000113	0.042664	0.000000	69.282867	0.002007	0.002023	0.000113	0.002516	0.000000	2.656971	0.000121	13.383224	0.000113	0.000124	0.000000	36.227444	0.001921	0.002937	0.000113	0.003688	0.000000	1.449201	0.000091	16.001373	0.000113	0.000289
05/12/2003-00:00:00	3135.102539	62.899792	3857.212158	82.491364	0.000000	1155.383057	0.035544	0.034325	0.000113	0.042420	0.000000	69.301750	0.002002	0.002016	0.000113	0.002500	0.000000	2.638975	0.000120	13.382820	0.000113	0.000122	0.000000	36.394981	0.001926	0.002938	0.000113	0.003677	0.000000	1.449646	0.000091	16.000648	0.000113	0.000288
05/12/2003-03:00:00	3134.930420	62.895958	3857.451904	82.496346	0.000000	1156.107910	0.035574	0.034365	0.000113	0.042406	0.000000	69.314232	0.002003	0.002016	0.000113	0.002498	0.000000	2.603618	0.000119	13.382406	0.000113	0.000119	0.000000	36.603794	0.001938	0.002946	0.000113	0.003694	0.000000	1.450091	0.000091	15.999912	0.000113	0.000289
05/12/2003-06:00:00	3135.204834	62.901527	3857.977051	82.507462	0.000000	1156.490356	0.035586	0.034309	0.000113	0.042376	0.000000	69.317139	0.002003	0.002015	0.000113	0.002495	0.000000	2.569486	0.000118	13.382002	0.000113	0.000117	0.000000	36.776817	0.001948	0.002963	0.000113	0.003714	0.000000	1.450533	0.000091	15.999178	0.000113	0.000289
05/12/2003-09:00:00	3135.729248	62.912460	3858.661377	82.522018	0.000000	1156.688477	0.035595	0.034154	0.000113	0.042337	0.000000	69.315102	0.002003	0.002009	0.000113	0.002491	0.000000	2.552515	0.000118	13.381589	0.000113	0.000116	0.000000	36.871780	0.001953	0.002979	0.000113	0.003730	0.000000	1.450975	0.000091	15.998451	0.000113	0.000290
05/12/2003-12:00:00	3136.245850	62.923218	3859.338623	82.536446	0.000000	1156.900269	0.035598	0.034048	0.000113	0.042282	0.000000	69.313591	0.002003	0.002005	0.000113	0.002487	0.000000	2.553012	0.000118	13.381175	0.000113	0.000116	0.000000	36.905716	0.001954	0.002992	0.000113	0.003736	0.000000	1.451417	0.000091	15.997724	0.000113	0.000290
05/12/2003-15:00:00	3136.591309	62.930374	3859.908203	82.548447	0.000000	1157.249512	0.035442	0.034014	0.000113	0.041895	0.000000	69.315933	0.001994	0.002003	0.000113	0.002464	0.000000	2.563233	0.000118	13.380765	0.000113	0.000115	0.000000	36.917423	0.001949	0.002994	0.000113	0.003710	0.000000	1.451861	0.000091	15.996981	0.000113	0.000288
05/12/2003-18:00:00	3136.655029	62.931572	3860.298096	82.556694	0.000000	1157.819580	0.035153	0.033970	0.000113	0.041274	0.000000	69.324356	0.001979	0.001999	0.000113	0.002429	0.000000	2.574776	0.000117	13.380365	0.000113	0.000114	0.000000	36.944843	0.001939	0.002990	0.000113	0.003662	0.000000	1.452307	0.000090	15.996269	0.000113	0.000284
05/12/2003-21:00:00	3136.411621	62.926132	3860.488770	82.560646	0.000000	1158.624146	0.034870	0.033868	0.000113	0.040713	0.000000	69.339401	0.001964	0.001992	0.000113	0.002396	0.000000	2.577748	0.000116	13.379948	0.000113	0.000112	0.000000	37.025032	0.001933	0.002983	0.000113	0.003620	0.000000	1.452758	0.000090	15.995541	0.000113	0.000281
05/13/2003-00:00:00	3136.019775	62.917675	3860.586670	82.562614	0.000000	1159.534790	0.034783	0.033727	0.000113	0.040511	0.000000	69.357201	0.001959	0.001984	0.000113	0.002383	0.000000	2.564352	0.000115	13.379536	0.000113	0.000110	0.000000	37.173565	0.001937	0.002981	0.000113	0.003611	0.000000	1.453209	0.000089	15.994794	0.000113	0.000280
05/13/2003-03:00:00	3135.871826	62.914356	3860.837646	82.567825	0.000000	1160.251709	0.034809	0.033844	0.000113	0.040512	0.000000	69.369591	0.001959	0.001988	0.000113	0.002381	0.000000	2.535931	0.000115	13.379131	0.000113	0.000108	0.000000	37.358105	0.001947	0.002992	0.000113	0.003625	0.000000	1.453659	0.000089	15.994072	0.000113	0.000281
05/13/2003-06:00:00	3136.115723	62.919380	3861.339600	82.578491	0.000000	1160.667969	0.034820	0.033879	0.000113	0.040499	0.000000	69.373650	0.001959	0.001990	0.000113	0.002379	0.000000	2.507467	0.000114	13.378721	0.000113	0.000106	0.000000	37.515022	0.001956	0.003007	0.000113	0.003643	0.000000	1.454107	0.000090	15.993340	0.000113	0.000281
05/13/2003-09:00:00	3136.584229	62.929146	3861.985596	82.592316	0.000000	1160.916992	0.034828	0.033906	0.000113	0.040479	0.000000	69.373093	0.001959	0.001990	0.000113	0.002377	0.000000	2.492482	0.000114	13.378307	0.000113	0.000105	0.000000	37.608650	0.001961	0.003020	0.000113	0.003657	0.000000	1.454554	0.000090	15.992611	0.000113	0.000282
05/13/2003-12:00:00	3137.024902	62.938210	3862.612305	82.605675	0.000000	1161.196777	0.034827	0.033895	0.000113	0.040435	0.000000	69.373451	0.001959	0.001990	0.000113	0.002373	0.000000	2.491354	0.000114	13.377893	0.000113	0.000105	0.000000	37.655701	0.001963	0.003032	0.000113	0.003663	0.000000	1.455002	0.000090	15.991882	0.000113	0.000282
05/13/2003-15:00:00	3137.210938	62.942039	3863.081299	82.615532	0.000000	1161.672607	0.034633	0.033846	0.000112	0.040076	0.000000	69.379364	0.001949	0.001987	0.000112	0.002352	0.000000	2.496216	0.000113	13.377479	0.000112	0.000104	0.000000	37.699848	0.001959	0.003036	0.000112	0.003639	0.000000	1.455451	0.000089	15.991158	0.000112	0.000280
05/13/2003-18:00:00	3136.958252	62.936489	3863.266602	82.619423	0.000000	1162.486938	0.034272	0.033491	0.000112	0.039493	0.000000	69.394722	0.001931	0.001964	0.000112	0.002318	0.000000	2.495870	0.000111	13.377073	0.000112	0.000102	0.000000	37.794495	0.001952	0.003013	0.000112	0.003596	0.000000	1.455903	0.000089	15.990431	0.000112	0.000277
05/13/2003-21:00:00	3136.189941	62.920033	3863.120605	82.616096	0.000000	1163.691650	0.033913	0.033003	0.000112	0.038968	0.000000	69.420769	0.001913	0.001936	0.000112	0.002287	0.000000	2.476974	0.000109	13.376656	0.000112	0.000099	0.000000	37.992512	0.001952	0.002987	0.000112	0.003562	0.000000	1.456361	0.000088	15.989709	0.000112	0.000273
05/14/2003-00:00:00	3135.168213	62.898205	3862.812988	82.609413	0.000000	1165.079834	0.033767	0.031286	0.000112	0.038758	0.000000	69.451836	0.001905	0.001861	0.000112	0.002273	0.000000	2.427067	0.000106	13.376231	0.000112	0.000095	0.000000	38.318604	0.001966	0.002922	0.000112	0.003562	0.000000	1.456820	0.000088	15.988964	0.000112	0.000272
05/14/2003-03:00:00	3134.602539	62.885960	3862.796875	82.608917	0.000000	1166.105469	0.033793	0.030171	0.000112	0.038781	0.000000	69.472679	0.001905	0.001813	0.000112	0.002273	0.000000	2.349557	0.000104	13.375819	0.000112	0.000091	0.000000	38.708107	0.001990	0.002894	0.000112	0.003593	0.000000	1.457278	0.000088	15.988227	0.000112	0.000273
05/14/2003-06:00:00	3134.707764	62.887997	3863.214111	82.617653	0.000000	1166.613403	0.033791	0.029857	0.000112	0.038783	0.000000	69.479126	0.001905	0.001799	0.000112	0.002271	0.000000	2.270420	0.000101	13.375389	0.000112	0.000087	0.000000	39.056164	0.002011	0.002901	0.000112	0.003629	0.000000	1.457737	0.000088	15.987509	0.000112	0.000273
05/14/2003-09:00:00	3135.157227	62.897236	3863.849854	82.631172	0.000000	1166.863403	0.033790	0.029671	0.000112	0.038777	0.000000	69.478615	0.001905	0.001791	0.000112	0.002270	0.000000	2.212859	0.000099	13.374961	0.000112	0.000084	0.000000	39.305489	0.002026	0.002919	0.000112	0.003661	0.000000	1.458193	0.000088	15.986777	0.000112	0.000274
05/14/2003-12:00:00	3135.606445	62.906616	3864.485107	82.644707	0.000000	1167.122803	0.033783	0.029629	0.000112	0.038751	0.000000	69.478355	0.001904	0.001790	0.000112	0.002267	0.000000	2.178293	0.000098	13.374543	0.000112	0.000082	0.000000	39.475285	0.002035	0.002936	0.000112	0.003683	0.000000	1.458649	0.000088	15.986044	0.000112	0.000275
05/14/2003-15:00:00	3135.892578	62.912392	3865.015381	82.655922	0.000000	1167.516235	0.033510	0.029609	0.000112	0.038399	0.000000	69.481987	0.001891	0.001787	0.000112	0.002247	0.000000	2.157855	0.000096	13.374106	0.000112	0.000080	0.000000	39.607983	0.002035	0.002947	0.000112	0.003670	0.000000	1.459106	0.000087	15.985316	0.000112	0.000273
05/14/2003-18:00:00	3135.912598	62.912575	3865.378174	82.663506	0.000000	1168.119263	0.033131	0.029418	0.000112	0.037821	0.000000	69.491539	0.001872	0.001777	0.000112	0.002213	0.000000	2.141980	0.000093	13.373692	0.000112	0.000077	0.000000	39.744198	0.002029	0.002950	0.000112	0.003634	0.000000	1.459571	0.000087	15.984580	0.000112	0.000269
05/14/2003-21:00:00	3135.648682	62.906761	3865.554932	82.667213	0.000000	1168.940186	0.032810	0.029359	0.000112	0.037306	0.000000	69.507149	0.001855	0.001772	0.000112	0.002183	0.000000	2.122236	0.000091	13.373263	0.000112	0.000075	0.000000	39.915318	0.002026	0.002951	0.000112	0.003603	0.000000	1.460040	0.000086	15.983843	0.000112	0.000266
05/15/2003-00:00:00	3135.257080	62.898163	3865.653320	82.669228	0.000005	1169.855957	0.032699	0.029307	0.000112	0.037133	0.000000	69.525238	0.001849	0.001768	0.000112	0.002172	0.000000	2.092581	0.000089	13.372828	0.000112	0.000073	0.000000	40.131542	0.002033	0.002959	0.000112	0.003603	0.000000	1.460512	0.000086	15.983110	0.000112	0.000265
05/15/2003-03:00:00	3135.156250	62.895882	3865.939697	82.675140	0.000494	1170.541748	0.032718	0.029391	0.000112	0.037159	0.000013	69.537025	0.001849	0.001773	0.000112	0.002172	0.000009	2.055183	0.000088	13.372388	0.000112	0.000071	0.000001	40.355137	0.002047	0.002985	0.000112	0.003623	0.000000	1.460981	0.000086	15.982378	0.000112	0.000266
05/15/2003-06:00:00	3135.503906	62.903011	3866.506836	82.687286	0.001315	1170.886353	0.032720	0.029178	0.000112	0.037168	0.000035	69.539314	0.001849	0.001766	0.000112	0.002171	0.000027	2.024720	0.000087	13.371956	0.000112	0.000069	0.000001	40.522610	0.002056	0.003003	0.000112	0.003644	0.000000	1.461451	0.000086	15.981644	0.000112	0.000266
05/15/2003-09:00:00	3136.099121	62.915363	3867.236084	82.702774	0.002472	1171.051270	0.032721	0.029138	0.000112	0.037173	0.000066	69.536781	0.001848	0.001764	0.000112	0.002170	0.000051	2.012774	0.000087	13.371524	0.000112	0.000069	0.000002	40.607136	0.002060	0.003020	0.000112	0.003659	0.000000	1.461917	0.000086	15.980909	0.000112	0.000267
05/15/2003-12:00:00	3136.700928	62.927750	3867.965820	82.718330	0.003625	1171.224976	0.032716	0.029174	0.000112	0.037157	0.000096	69.534676	0.001848	0.001767	0.000112	0.002168	0.000074	2.017600	0.000087	13.371091	0.000112	0.000069	0.000002	40.631680	0.002061	0.003038	0.000112	0.003665	0.000000	1.462385	0.000086	15.980179	0.000112	0.000268
05/15/2003-15:00:00	3137.190430	62.938007	3868.631836	82.732491	0.004932	1171.487427	0.032523	0.029152	0.000112	0.036877	0.000130	69.535202	0.001838	0.001768	0.000112	0.002152	0.000101	2.033863	0.000087	13.370665	0.000112	0.000070	0.000002	40.622780	0.002054	0.003054	0.000112	0.003643	0.000000	1.462853	0.000085	15.979450	0.000112	0.000266
05/15/2003-18:00:00	3137.525879	62.944714	3869.197754	82.744415	0.006478	1171.880005	0.032173	0.029071	0.000112	0.036403	0.000171	69.539490	0.001821	0.001765	0.000112	0.002125	0.000133	2.055801	0.000085	13.370227	0.000112	0.000070	0.000003	40.604671	0.002040	0.003061	0.000112	0.003600	0.000000	1.463323	0.000085	15.978707	0.000112	0.000263
05/15/2003-21:00:00	3137.698242	62.948025	3869.658691	82.754128	0.008267	1172.398438	0.031825	0.029023	0.000112	0.035974	0.000218	69.547363	0.001804	0.001763	0.000112	0.002100	0.000169	2.080103	0.000084	13.369797	0.000112	0.000071	0.000003	40.589420	0.002028	0.003063	0.000112	0.003559	0.000000	1.463797	0.000084	15.977990	0.000112	0.000261
05/16/2003-00:00:00	3137.799561	62.949871	3870.075195	82.762863	0.010341	1172.971313	0.031746	0.029087	0.000112	0.035891	0.000280	69.556801	0.001800	0.001767	0.000112	0.002094	0.000211	2.103651	0.000084	13.369372	0.000112	0.000072	0.000017	40.581505	0.002024	0.003072	0.000112	0.003548	0.000001	1.464273	0.000084	15.977256	0.000112	0.000261
05/16/2003-03:00:00	3138.062500	62.955070	3870.593506	82.773827	0.013967	1173.418823	0.031757	0.029081	0.000112	0.035917	0.000385	69.562782	0.001800	0.001768	0.000112	0.002094	0.000288	2.124283	0.000085	13.368938	0.000112	0.000073	0.000029	40.570984	0.002023	0.003081	0.000112	0.003546	0.000002	1.464748	0.000084	15.976515	0.000112	0.000261
05/16/2003-06:00:00	3138.589600	62.966053	3871.277832	82.788414	0.017768	1173.671509	0.031760	0.029041	0.000112	0.035934	0.000517	69.563293	0.001800	0.001769	0.000112	0.002094	0.000386	2.143163	0.000086	13.368505	0.000112	0.000075	0.000048	40.545628	0.002021	0.003092	0.000112	0.003544	0.000003	1.465225	0.000084	15.975780	0.000112	0.000262
05/16/2003-09:00:00	3139.333740	62.981438	3872.105713	82.806023	0.025287	1173.762207	0.031763	0.028836	0.000112	0.035948	0.000756	69.559662	0.001800	0.001763	0.000112	0.002094	0.000557	2.159940	0.000086	13.368074	0.000112	0.000076	0.000091	40.510593	0.002020	0.003101	0.000112	0.003541	0.000005	1.465711	0.000084	15.975043	0.000112	0.000263
05/16/2003-12:00:00	3140.063721	62.996552	3872.920898	82.823311	0.057835	1173.850830	0.031778	0.028842	0.000112	0.035956	0.001688	69.556145	0.001801	0.001765	0.000112	0.002093	0.001262	2.176352	0.000087	13.367647	0.000112	0.000077	0.000160	40.474319	0.002018	0.003108	0.000112	0.003536	0.000009	1.466200	0.000084	15.974321	0.000112	0.000263
05/16/2003-15:00:00	3140.625000	63.008179	3873.628662	82.838364	0.097084	1174.065552	0.031725	0.028769	0.000112	0.035898	0.002753	69.556023	0.001798	0.001764	0.000112	0.002089	0.002123	2.195373	0.000087	13.367216	0.000112	0.000079	0.000176	40.438103	0.002014	0.003114	0.000112	0.003525	0.000010	1.466684	0.000084	15.973587	0.000112	0.000263
05/16/2003-18:00:00	3141.010254	63.016041	3874.219971	82.850922	0.136330	1174.418823	0.031546	0.028797	0.000112	0.035684	0.003659	69.559883	0.001788	0.001766	0.000112	0.002075	0.002906	2.217943	0.000087	13.366789	0.000112	0.000080	0.000132	40.401932	0.002004	0.003117	0.000112	0.003497	0.000008	1.467158	0.000084	15.972857	0.000112	0.000262
05/16/2003-21:00:00	3141.206787	63.019947	3874.700928	82.861053	0.155863	1174.935303	0.031296	0.028727	0.000112	0.035392	0.004310	69.568054	0.001776	0.001763	0.000112	0.002058	0.003447	2.244576	0.000086	13.366362	0.000112	0.000080	0.000104	40.365883	0.001993	0.003117	0.000112	0.003465	0.000006	1.467635	0.000083	15.972131	0.000112	0.000261
05/17/2003-00:00:00	3141.320557	63.022068	3875.122803	82.869987	0.159582	1175.527954	0.031167	0.028786	0.000112	0.035253	0.004485	69.578270	0.001769	0.001766	0.000112	0.002049	0.003617	2.273029	0.000086	13.365929	0.000112	0.000082	0.000078	40.330570	0.001987	0.003121	0.000112	0.003447	0.000004	1.468107	0.000083	15.971394	0.000112	0.000260
05/17/2003-03:00:00	3141.627197	63.028294	3875.666260	82.881546	0.123030	1176.011597	0.031179	0.028800	0.000111	0.035274	0.003422	69.585632	0.001770	0.001767	0.000111	0.002049	0.002772	2.298382	0.000087	13.365506	0.000111	0.000083	0.000059	40.295303	0.001985	0.003121	0.000111	0.003443	0.000003	1.468579	0.000083	15.970668	0.000111	0.000261
05/17/2003-06:00:00	3142.244141	63.041031	3876.407715	82.897316	0.064455	1176.284180	0.031182	0.028879	0.000111	0.035285	0.001596	69.587242	0.001769	0.001771	0.000111	0.002049	0.001290	2.317760	0.000087	13.365078	0.000111	0.000085	0.000045	40.259243	0.001982	0.003128	0.000111	0.003438	0.000002	1.469050	0.000083	15.969935	0.000111	0.000261
05/17/2003-09:00:00	3143.326904	63.063244	3877.467285	82.919563	0.058397	1176.132080	0.031175	0.028962	0.000111	0.035290	0.001423	69.577736	0.001769	0.001777	0.000111	0.002048	0.001169	2.326721	0.000088	13.364665	0.000111	0.000086	0.000039	40.223331	0.001980	0.003137	0.000111	0.003433	0.000002	1.469519	0.000083	15.969211	0.000111	0.000262
05/17/2003-12:00:00	3144.346680	63.084209	3878.481445	82.940971	0.076639	1176.017334	0.031161	0.028951	0.000111	0.035280	0.001914	69.569298	0.001769	0.001777	0.000111	0.002047	0.001526	2.335865	0.000088	13.364233	0.000111	0.000087	0.000059	40.187496	0.001978	0.003139	0.000111	0.003427	0.000003	1.469991	0.000083	15.968478	0.000111	0.000262
05/17/2003-15:00:00	3145.019043	63.098248	3879.262939	82.957626	0.087269	1176.195313	0.030956	0.028884	0.000111	0.035051	0.002138	69.568497	0.001759	0.001774	0.000111	0.002034	0.001739	2.350891	0.000087	13.363812	0.000111	0.000087	0.000047	40.151756	0.001971	0.003134	0.000111	0.003405	0.000002	1.470461	0.000083	15.967749	0.000111	0.000261
05/17/2003-18:00:00	3145.464355	63.107357	3879.893799	82.971062	0.101354	1176.554443	0.030592	0.028369	0.000111	0.034627	0.002561	69.572723	0.001742	0.001746	0.000111	0.002010	0.002104	2.370342	0.000085	13.363385	0.000111	0.000088	0.000040	40.116177	0.001958	0.003099	0.000111	0.003364	0.000002	1.470933	0.000082	15.967016	0.000111	0.000259
05/17/2003-21:00:00	3145.690186	63.111813	3880.386719	82.981415	0.108042	1177.090942	0.030318	0.028020	0.000111	0.034234	0.002845	69.581772	0.001729	0.001728	0.000111	0.001987	0.002354	2.394456	0.000084	13.362968	0.000111	0.000088	0.000036	40.080681	0.001947	0.003078	0.000111	0.003325	0.000002	1.471408	0.000082	15.966291	0.000111	0.000256
05/18/2003-00:00:00	3145.809570	63.114098	3880.811035	82.990448	0.105273	1177.709717	0.030239	0.027980	0.000111	0.034104	0.002703	69.593231	0.001724	0.001725	0.000111	0.001979	0.002236	2.421032	0.000085	13.362545	0.000111	0.000089	0.000032	40.045467	0.001941	0.003071	0.000111	0.003309	0.000002	1.471884	0.000082	15.965560	0.000111	0.000256
05/18/2003-03:00:00	3146.102051	63.120174	3881.349365	83.001755	0.091763	1178.205811	0.030251	0.028038	0.000111	0.034135	0.002266	69.601181	0.001725	0.001727	0.000111	0.001980	0.001889	2.444176	0.000085	13.362121	0.000111	0.000090	0.000028	40.010601	0.001939	0.003070	0.000111	0.003305	0.000001	1.472356	0.000082	15.964828	0.000111	0.000256
05/18/2003-06:00:00	3146.676514	63.132053	3882.062012	83.017036	0.090103	1178.475098	0.030255	0.028035	0.000111	0.034156	0.002115	69.602898	0.001724	0.001728	0.000111	0.001980	0.001749	2.461174	0.000086	13.361697	0.000111	0.000092	0.000027	39.975342	0.001937	0.003073	0.000111	0.003301	0.000001	1.472828	0.000082	15.964108	0.000111	0.000257
05/18/2003-09:00:00	3147.568115	63.150414	3882.988281	83.036598	0.093469	1178.490723	0.030253	0.027801	0.000111	0.034171	0.002205	69.597893	0.001724	0.001719	0.000111	0.001980	0.001822	2.471652	0.000086	13.361279	0.000111	0.000093	0.000026	39.940159	0.001935	0.003073	0.000111	0.003297	0.000001	1.473299	0.000082	15.963383	0.000111	0.000258
05/18/2003-12:00:00	3148.390625	63.167408	3883.862305	83.055252	0.092649	1178.573975	0.030244	0.027725	0.000111	0.034168	0.002206	69.594757	0.001724	0.001717	0.000111	0.001979	0.001815	2.483074	0.000086	13.360849	0.000111	0.000094	0.000026	39.905064	0.001932	0.003073	0.000111	0.003292	0.000001	1.473770	0.000082	15.962666	0.000111	0.000258
05/18/2003-15:00:00	3148.923096	63.178520	3884.554443	83.069901	0.086173	1178.892700	0.030149	0.027763	0.000111	0.033932	0.002060	69.597847	0.001718	0.001718	0.000111	0.001965	0.001696	2.499901	0.000086	13.360423	0.000111	0.000094	0.000026	39.870220	0.001925	0.003075	0.000111	0.003267	0.000001	1.474242	0.000081	15.961921	0.000111	0.000257
05/18/2003-18:00:00	3149.146240	63.182949	3885.041260	83.080231	0.083571	1179.449585	0.030002	0.027689	0.000111	0.033502	0.001963	69.607681	0.001709	0.001715	0.000111	0.001940	0.001618	2.523206	0.000086	13.360013	0.000111	0.000094	0.000025	39.835499	0.001912	0.003068	0.000111	0.003226	0.000001	1.474714	0.000081	15.961206	0.000111	0.000254
05/18/2003-21:00:00	3149.001465	63.179653	3885.294434	83.085587	0.079006	1180.285767	0.029871	0.027556	0.000111	0.033100	0.001836	69.625221	0.001700	0.001707	0.000111	0.001917	0.001515	2.553951	0.000087	13.359591	0.000111	0.000095	0.000024	39.802105	0.001901	0.003054	0.000111	0.003186	0.000001	1.475192	0.000081	15.960479	0.000111	0.000251
05/19/2003-00:00:00	3148.677246	63.172577	3885.435303	83.088425	0.090696	1181.244141	0.029868	0.027663	0.000111	0.033058	0.002350	69.646103	0.001699	0.001711	0.000111	0.001913	0.001876	2.587664	0.000088	13.359175	0.000111	0.000096	0.000145	39.771641	0.001897	0.003057	0.000111	0.003176	0.000008	1.475696	0.000081	15.959748	0.000111	0.000251
05/19/2003-03:00:00	3148.645020	63.171635	3885.763428	83.095253	0.122827	1181.947754	0.029890	0.027577	0.000111	0.033105	0.003493	69.659843	0.001700	0.001708	0.000111	0.001915	0.002776	2.614933	0.000089	13.358755	0.000111	0.000098	0.000247	39.741352	0.001896	0.003052	0.000111	0.003174	0.000014	1.476200	0.000081	15.959023	0.000111	0.000252
05/19/2003-06:00:00	3149.055420	63.180138	3886.371826	83.108292	0.157016	1182.319946	0.029913	0.027722	0.000111	0.033143	0.004697	69.664833	0.001702	0.001715	0.000111	0.001916	0.003656	2.633694	0.000089	13.358335	0.000111	0.000099	0.000538	39.709679	0.001896	0.003066	0.000111	0.003172	0.000031	1.476751	0.000081	15.958289	0.000111	0.000253
05/19/2003-09:00:00	3149.738281	63.194336	3887.156006	83.124916	0.209553	1182.498535	0.029986	0.028159	0.000111	0.033191	0.006604	69.665726	0.001705	0.001747	0.000111	0.001918	0.004829	2.647206	0.000090	13.357919	0.000111	0.000100	0.001256	39.677021	0.001898	0.003139	0.000111	0.003173	0.000072	1.477416	0.000081	15.957574	0.000111	0.000254
05/19/2003-12:00:00	3150.377930	63.207623	3887.911377	83.140968	0.328298	1182.706055	0.030446	0.029298	0.000111	0.033289	0.010587	69.669678	0.001723	0.001809	0.000111	0.001923	0.007181	2.660861	0.000094	13.357507	0.000111	0.000102	0.002885	39.647610	0.001903	0.003241	0.000111	0.003177	0.000166	1.478291	0.000081	15.956843	0.000111	0.000255
05/19/2003-15:00:00	3150.762939	63.215576	3888.504395	83.153625	0.486143	1183.071045	0.031138	0.030050	0.000111	0.033424	0.015816	69.678368	0.001748	0.001845	0.000111	0.001929	0.010412	2.678634	0.000099	13.357097	0.000111	0.000103	0.004645	39.619781	0.001907	0.003286	0.000111	0.003182	0.000267	1.479213	0.000082	15.956123	0.000111	0.000256
05/19/2003-18:00:00	3150.713867	63.214317	3888.819336	83.160225	0.644756	1183.642700	0.031026	0.029019	0.000111	0.033220	0.019882	69.689140	0.001741	0.001791	0.000111	0.001916	0.013772	2.703093	0.000099	13.356678	0.000111	0.000104	0.004315	39.587383	0.001898	0.003200	0.000111	0.003155	0.000248	1.479772	0.000082	15.955403	0.000111	0.000255
05/19/2003-21:00:00	3150.131836	63.201725	3888.790527	83.159546	0.865723	1184.537598	0.030755	0.028636	0.000111	0.032903	0.025012	69.708824	0.001729	0.001768	0.000111	0.001897	0.017960	2.734961	0.000099	13.356271	0.000111	0.000105	0.004092	39.562416	0.001888	0.003157	0.000111	0.003121	0.000235	1.480324	0.000082	15.954674	0.000111	0.000253
05/20/2003-00:00:00	3149.283936	63.183495	3888.593994	83.155083	0.901102	1185.808960	0.030556	0.028162	0.000111	0.032727	0.023661	69.737869	0.001720	0.001741	0.000111	0.001886	0.018218	2.758172	0.000098	13.355857	0.000111	0.000104	0.002482	39.598186	0.001884	0.003102	0.000111	0.003101	0.000142	1.480867	0.000081	15.953964	0.000111	0.000252
05/20/2003-03:00:00	3148.939697	63.175938	3888.720703	83.157677	0.905858	1186.742188	0.030583	0.028053	0.000111	0.032790	0.023706	69.757256	0.001720	0.001733	0.000111	0.001888	0.018620	2.752071	0.000098	13.355443	0.000111	0.000104	0.001608	39.707424	0.001890	0.003088	0.000111	0.003106	0.000089	1.481377	0.000081	15.953236	0.000111	0.000252
05/20/2003-06:00:00	3149.290283	63.183128	3889.295898	83.169830	0.659088	1187.393433	0.030596	0.027965	0.000111	0.032821	0.017027	69.768860	0.001721	0.001728	0.000111	0.001889	0.013397	2.745199	0.000097	13.355026	0.000111	0.000104	0.001027	39.789703	0.001894	0.003082	0.000111	0.003119	0.000048	1.481880	0.000081	15.952507	0.000111	0.000253
05/20/2003-09:00:00	3150.047119	63.198711	3890.129395	83.187523	0.476513	1187.671265	0.030599	0.027860	0.000111	0.032854	0.012573	69.770012	0.001721	0.001721	0.000111	0.001890	0.009986	2.750990	0.000098	13.354614	0.000111	0.000105	0.000750	39.792408	0.001894	0.003083	0.000111	0.003128	0.000034	1.482363	0.000081	15.951790	0.000111	0.000254
05/20/2003-12:00:00	3150.765625	63.213551	3890.938965	83.204735	0.328994	1187.954834	0.030579	0.027831	0.000111	0.032851	0.008507	69.772003	0.001719	0.001718	0.000111	0.001889	0.006666	2.764555	0.000098	13.354204	0.000111	0.000106	0.000549	39.768417	0.001892	0.003084	0.000111	0.003127	0.000025	1.482841	0.000081	15.951055	0.000111	0.000254
05/20/2003-15:00:00	3151.192871	63.222324	3891.561035	83.217873	0.181991	1188.471436	0.030243	0.027673	0.000111	0.032556	0.003896	69.780968	0.001705	0.001709	0.000111	0.001872	0.003107	2.785045	0.000096	13.353787	0.000111	0.000106	0.000269	39.740486	0.001884	0.003075	0.000111	0.003099	0.000012	1.483326	0.000081	15.950345	0.000111	0.000252
05/20/2003-18:00:00	3151.179932	63.221756	3891.897461	83.224945	0.148421	1189.217163	0.029861	0.027594	0.000110	0.032032	0.002871	69.795891	0.001688	0.001704	0.000110	0.001843	0.002373	2.808819	0.000094	13.353386	0.000110	0.000105	0.000136	39.722618	0.001871	0.003064	0.000110	0.003052	0.000005	1.483806	0.000080	15.949621	0.000110	0.000249
05/20/2003-21:00:00	3150.617676	63.209587	3891.887207	83.224541	0.155325	1190.343628	0.029652	0.027395	0.000110	0.031540	0.003064	69.821190	0.001677	0.001692	0.000110	0.001815	0.002532	2.828414	0.000094	13.352965	0.000110	0.000104	0.000134	39.755703	0.001861	0.003045	0.000110	0.003007	0.000005	1.484284	0.000080	15.948899	0.000110	0.000245
05/21/2003-00:00:00	3149.766357	63.191406	3891.685791	83.220123	0.165382	1191.681152	0.029614	0.027360	0.000110	0.031421	0.003343	69.852226	0.001674	0.001690	0.000110	0.001807	0.002755	2.820074	0.000093	13.352546	0.000110	0.000103	0.000138	39.907017	0.001865	0.003042	0.000110	0.002997	0.000005	1.484764	0.000080	15.948184	0.000110	0.000245
05/21/2003-03:00:00	3149.217285	63.179546	3891.673584	83.219727	0.173947	1192.777100	0.029643	0.027463	0.000110	0.031485	0.003586	69.876381	0.001675	0.001693	0.000110	0.001809	0.002948	2.779586	0.000092	13.352136	0.000110	0.000100	0.000142	40.150257	0.001878	0.003049	0.000110	0.003014	0.000005	1.485242	0.000080	15.947462	0.000110	0.000245
05/21/2003-06:00:00	3149.157959	63.178070	3891.981445	83.226227	0.180369	1193.492188	0.029661	0.027412	0.000110	0.031536	0.003751	69.889915	0.001675	0.001690	0.000110	0.001811	0.003085	2.724248	0.000090	13.351712	0.000110	0.000097	0.000140	40.411015	0.001892	0.003060	0.000110	0.003040	0.000006	1.485720	0.000080	15.946727	0.000110	0.000246
05/21/2003-09:00:00	3149.383057	63.182590	3892.470703	83.236633	0.185653	1193.990723	0.029674	0.027485	0.000110	0.031579	0.003887	69.897446	0.001675	0.001694	0.000110	0.001812	0.003199	2.673475	0.000089	13.351302	0.000110	0.000095	0.000141	40.636127	0.001904	0.003081	0.000110	0.003068	0.000006	1.486196	0.000080	15.946012	0.000110	0.000247
05/21/2003-12:00:00	3149.597168	63.186874	3892.953125	83.246902	0.193491	1194.496094	0.029680	0.027562	0.000110	0.031598	0.004121	69.905182	0.001675	0.001698	0.000110	0.001812	0.003389	2.631587	0.000088	13.350883	0.000110	0.000092	0.000147	40.832321	0.001914	0.003102	0.000110	0.003091	0.000006	1.486674	0.000080	15.945302	0.000110	0.000247
05/21/2003-15:00:00	3149.621338	63.187241	3893.314209	83.254539	0.211117	1195.136108	0.029631	0.027570	0.000110	0.031447	0.004571	69.916824	0.001672	0.001697	0.000110	0.001803	0.003754	2.592745	0.000086	13.350470	0.000110	0.000089	0.000143	41.032108	0.001920	0.003116	0.000110	0.003095	0.000006	1.487150	0.000080	15.944563	0.000110	0.000247
05/21/2003-18:00:00	3149.354004	63.181267	3893.491943	83.258125	0.229490	1196.002075	0.029496	0.027395	0.000110	0.031035	0.005057	69.934715	0.001663	0.001688	0.000110	0.001780	0.004147	2.548406	0.000084	13.350048	0.000110	0.000086	0.000141	41.273590	0.001923	0.003120	0.000110	0.003078	0.000005	1.487629	0.000079	15.943856	0.000110	0.000244
05/21/2003-21:00:00	3148.778809	63.168694	3893.468994	83.257454	0.244468	1197.106567	0.029376	0.027360	0.000110	0.030670	0.005499	69.959236	0.001656	0.001685	0.000110	0.001759	0.004522	2.490200	0.000082	13.349625	0.000110	0.000081	0.000140	41.586540	0.001931	0.003127	0.000110	0.003067	0.000005	1.488110	0.000079	15.943126	0.000110	0.000241
05/22/2003-00:00:00	3148.060303	63.153088	3893.358398	83.254868	0.243461	1198.328979	0.029345	0.027348	0.000110	0.030559	0.005385	69.987068	0.001653	0.001683	0.000110	0.001751	0.004438	2.414143	0.000079	13.349208	0.000110	0.000077	0.000130	41.974056	0.001949	0.003141	0.000110	0.003082	0.000005	1.488591	0.000079	15.942406	0.000110	0.000241
05/22/2003-03:00:00	3147.598145	63.142929	3893.409668	83.255821	0.233345	1199.354858	0.029371	0.027392	0.000110	0.030625	0.005062	70.009277	0.001653	0.001684	0.000110	0.001754	0.004156	2.324209	0.000076	13.348774	0.000110	0.000073	0.000122	42.393467	0.001973	0.003164	0.000110	0.003119	0.000004	1.489069	0.000079	15.941690	0.000110	0.000241
05/22/2003-06:00:00	3147.563965	63.141895	3893.735107	83.262695	0.151964	1200.121704	0.029390	0.027458	0.000110	0.030679	0.004098	70.022858	0.001654	0.001687	0.000110	0.001755	0.003331	2.235762	0.000073	13.348353	0.000110	0.000069	0.000117	42.780788	0.001995	0.003191	0.000110	0.003157	0.000004	1.489547	0.000079	15.940978	0.000110	0.000242
05/22/2003-09:00:00	3147.782715	63.146168	3894.222656	83.272964	0.110487	1200.659180	0.029404	0.027481	0.000110	0.030725	0.002973	70.031418	0.001654	0.001688	0.000110	0.001757	0.002413	2.161956	0.000071	13.347921	0.000110	0.000065	0.000099	43.101135	0.002014	0.003219	0.000110	0.003192	0.000004	1.490023	0.000079	15.940261	0.000110	0.000243
05/22/2003-12:00:00	3147.983887	63.150173	3894.700439	83.283073	0.041112	1201.242065	0.029407	0.027513	0.000110	0.030734	0.001230	70.041107	0.001654	0.001690	0.000110	0.001756	0.001036	2.104830	0.000069	13.347495	0.000110	0.000063	0.000033	43.367668	0.002028	0.003242	0.000110	0.003219	0.000001	1.490502	0.000079	15.939549	0.000110	0.000243
05/22/2003-15:00:00	3147.990723	63.149990	3895.050293	83.290489	0.000000	1201.950195	0.029331	0.027386	0.000110	0.030504	0.000000	70.054634	0.001649	0.001684	0.000110	0.001743	0.000000	2.057348	0.000067	13.347071	0.000110	0.000060	0.000000	43.614799	0.002035	0.003252	0.000110	0.003220	0.000000	1.490978	0.000079	15.938815	0.000110	0.000242
05/22/2003-18:00:00	3147.684326	63.143120	3895.202881	83.293549	0.000000	1202.860352	0.029206	0.027314	0.000110	0.030118	0.000000	70.073730	0.001641	0.001679	0.000110	0.001721	0.000000	2.010994	0.000066	13.346632	0.000110	0.000057	0.000000	43.878235	0.002039	0.003261	0.000110	0.003204	0.000000	1.491458	0.000079	15.938097	0.000110	0.000239
05/22/2003-21:00:00	3147.053467	63.129383	3895.145264	83.292175	0.000000	1204.022217	0.029095	0.027320	0.000110	0.029774	0.000000	70.099808	0.001633	0.001678	0.000110	0.001702	0.000000	1.959844	0.000064	13.346210	0.000110	0.000054	0.000000	44.183918	0.002047	0.003272	0.000110	0.003191	0.000000	1.491940	0.000078	15.937386	0.000110	0.000237
05/23/2003-00:00:00	3146.267334	63.112297	3894.991943	83.288704	0.000000	1205.295166	0.029068	0.027304	0.000110	0.029676	0.000000	70.128883	0.001631	0.001676	0.000110	0.001695	0.000000	1.899363	0.000061	13.345776	0.000110	0.000051	0.000000	44.534870	0.002063	0.003284	0.000110	0.003203	0.000000	1.492421	0.000078	15.936662	0.000110	0.000236
05/23/2003-03:00:00	3145.728760	63.100521	3894.992432	83.288559	0.000000	1206.371460	0.029095	0.027294	0.000110	0.029746	0.000000	70.152466	0.001631	0.001675	0.000110	0.001697	0.000000	1.830154	0.000059	13.345332	0.000110	0.000048	0.000000	44.900734	0.002085	0.003303	0.000110	0.003234	0.000000	1.492901	0.000078	15.935960	0.000110	0.000237
05/23/2003-06:00:00	3145.605713	63.097557	3895.261230	83.294182	0.000000	1207.127563	0.029112	0.027344	0.000110	0.029805	0.000000	70.167091	0.001632	0.001677	0.000110	0.001699	0.000000	1.761185	0.000056	13.344905	0.000110	0.000045	0.000000	45.237934	0.002105	0.003325	0.000110	0.003265	0.000000	1.493380	0.000078	15.935227	0.000110	0.000238
05/23/2003-09:00:00	3145.733887	63.099842	3895.690186	83.303261	0.000000	1207.694702	0.029125	0.027394	0.000110	0.029857	0.000000	70.176445	0.001632	0.001680	0.000110	0.001701	0.000000	1.702395	0.000054	13.344478	0.000110	0.000043	0.000000	45.523075	0.002122	0.003348	0.000110	0.003294	0.000000	1.493858	0.000078	15.934525	0.000110	0.000239
05/23/2003-12:00:00	3145.817139	63.101318	3896.092529	83.311760	0.000000	1208.296143	0.029127	0.027424	0.000110	0.029866	0.000000	70.186913	0.001632	0.001681	0.000110	0.001701	0.000000	1.656163	0.000053	13.344037	0.000110	0.000041	0.000000	45.768471	0.002136	0.003368	0.000110	0.003315	0.000000	1.494336	0.000078	15.933805	0.000110	0.000239
05/23/2003-15:00:00	3145.603271	63.096390	3896.305664	83.316162	0.000000	1209.131348	0.029052	0.027369	0.000110	0.029642	0.000000	70.203934	0.001627	0.001679	0.000110	0.001688	0.000000	1.618439	0.000051	13.343600	0.000110	0.000039	0.000000	46.007061	0.002143	0.003378	0.000110	0.003310	0.000000	1.494813	0.000078	15.933093	0.000110	0.000238
05/23/2003-18:00:00	3144.877686	63.080563	3896.186523	83.313507	0.000000	1210.361572	0.028925	0.027404	0.000110	0.029261	0.000000	70.231979	0.001618	0.001678	0.000110	0.001666	0.000000	1.583580	0.000050	13.343160	0.000110	0.000037	0.000000	46.274204	0.002147	0.003387	0.000110	0.003289	0.000000	1.495294	0.000078	15.932382	0.000110	0.000235
05/23/2003-21:00:00	3143.573730	63.052399	3895.701416	83.302887	0.000000	1212.031982	0.028815	0.027283	0.000110	0.028924	0.000000	70.272217	0.001611	0.001671	0.000110	0.001647	0.000000	1.546155	0.000048	13.342719	0.000110	0.000035	0.000000	46.593647	0.002155	0.003387	0.000110	0.003271	0.000000	1.495778	0.000077	15.931665	0.000110	0.000233
05/24/2003-00:00:00	3141.992432	63.018303	3895.041016	83.288467	0.000000	1213.909302	0.028778	0.027138	0.000110	0.028786	0.000000	70.318100	0.001607	0.001662	0.000110	0.001638	0.000000	1.499588	0.000046	13.342278	0.000110	0.000033	0.000000	46.964886	0.002171	0.003387	0.000110	0.003275	0.000000	1.496263	0.000077	15.930943	0.000110	0.000232
05/24/2003-03:00:00	3140.857422	62.993725	3894.661865	83.280144	0.000000	1215.431152	0.028813	0.026974	0.000110	0.028871	0.000000	70.353920	0.001608	0.001653	0.000110	0.001641	0.000000	1.440592	0.000044	13.341843	0.000110	0.000031	0.000000	47.353977	0.002195	0.003391	0.000110	0.003305	0.000000	1.496746	0.000077	15.930230	0.000110	0.000233
05/24/2003-06:00:00	3140.428711	62.984234	3894.730225	83.281532	0.000000	1216.406250	0.028833	0.026952	0.000110	0.028938	0.000000	70.374428	0.001609	0.001651	0.000110	0.001643	0.000000	1.375542	0.000041	13.341403	0.000110	0.000029	0.000000	47.715141	0.002217	0.003408	0.000110	0.003335	0.000000	1.497229	0.000077	15.929517	0.000110	0.000233
05/24/2003-09:00:00	3140.393066	62.983109	3895.059326	83.288422	0.000000	1217.082764	0.028847	0.026910	0.000110	0.028997	0.000000	70.386642	0.001609	0.001649	0.000110	0.001645	0.000000	1.317363	0.000039	13.340959	0.000110	0.000027	0.000000	48.025238	0.002236	0.003424	0.000110	0.003363	0.000000	1.497709	0.000077	15.928799	0.000110	0.000234
05/24/2003-12:00:00	3140.362793	62.982147	3895.385254	83.295273	0.000000	1217.758423	0.028849	0.027014	0.000109	0.029012	0.000000	70.398903	0.001608	0.001654	0.000109	0.001645	0.000000	1.271688	0.000038	13.340515	0.000109	0.000025	0.000000	48.292244	0.002251	0.003446	0.000109	0.003383	0.000000	1.498190	0.000078	15.928091	0.000109	0.000235
05/24/2003-15:00:00	3140.171875	62.977695	3895.611084	83.299973	0.000000	1218.565430	0.028750	0.026945	0.000109	0.028748	0.000000	70.414886	0.001602	0.001649	0.000109	0.001630	0.000000	1.237250	0.000036	13.340080	0.000109	0.000024	0.000000	48.532471	0.002256	0.003452	0.000109	0.003372	0.000000	1.498672	0.000077	15.927369	0.000109	0.000233
05/24/2003-18:00:00	3139.736572	62.968014	3895.674805	83.301323	0.000000	1219.566162	0.028584	0.026817	0.000109	0.028309	0.000000	70.436394	0.001592	0.001641	0.000109	0.001606	0.000000	1.211306	0.000035	13.339633	0.000109	0.000022	0.000000	48.761562	0.002256	0.003449	0.000109	0.003341	0.000000	1.499157	0.000077	15.926654	0.000109	0.000230
05/24/2003-21:00:00	3139.052734	62.953026	3895.590332	83.299278	0.000000	1220.758911	0.028436	0.026623	0.000109	0.027924	0.000000	70.463371	0.001583	0.001630	0.000109	0.001585	0.000000	1.190642	0.000034	13.339194	0.000109	0.000021	0.000000	48.990967	0.002256	0.003441	0.000109	0.003313	0.000000	1.499645	0.000076	15.925950	0.000109	0.000227
05/25/2003-00:00:00	3138.261963	62.935722	3895.432617	83.295715	0.000031	1222.032471	0.028417	0.026664	0.000109	0.027879	0.000002	70.492508	0.001581	0.001631	0.000109	0.001581	0.000001	1.171225	0.000033	13.338755	0.000109	0.000021	0.000002	49.225258	0.002266	0.003449	0.000109	0.003321	0.000000	1.500133	0.000076	15.925228	0.000109	0.000227
05/25/2003-03:00:00	3137.660889	62.922562	3895.396240	83.294815	0.003799	1223.151001	0.028443	0.026609	0.000109	0.027959	0.000105	70.517273	0.001582	0.001628	0.000109	0.001584	0.000081	1.149014	0.000032	13.338309	0.000109	0.000020	0.000004	49.456028	0.002280	0.003456	0.000109	0.003341	0.000000	1.500620	0.000076	15.924520	0.000109	0.000228
05/25/2003-06:00:00	3137.398682	62.916584	3895.572754	83.298462	0.008609	1224.014771	0.028460	0.026567	0.000109	0.028028	0.000236	70.534882	0.001582	0.001626	0.000109	0.001586	0.000189	1.125067	0.000031	13.337868	0.000109	0.000019	0.000006	49.668835	0.002293	0.003465	0.000109	0.003361	0.000000	1.501106	0.000076	15.923803	0.000109	0.000229
05/25/2003-09:00:00	3137.345215	62.915131	3895.882568	83.305031	0.014373	1224.716431	0.028475	0.026693	0.000109	0.028093	0.000391	70.548058	0.001582	0.001632	0.000109	0.001589	0.000315	1.103974	0.000030	13.337422	0.000109	0.000019	0.000007	49.856274	0.002304	0.003483	0.000109	0.003380	0.000000	1.501591	0.000076	15.923085	0.000109	0.000229
05/25/2003-12:00:00	3137.301025	62.913864	3896.197754	83.311752	0.021218	1225.416016	0.028478	0.026672	0.000109	0.028118	0.000575	70.561188	0.001582	0.001630	0.000109	0.001589	0.000465	1.088928	0.000030	13.336980	0.000109	0.000018	0.000008	50.021820	0.002313	0.003491	0.000109	0.003394	0.000000	1.502075	0.000076	15.922376	0.000109	0.000230
05/25/2003-15:00:00	3137.186523	62.911041	3896.472656	83.317505	0.028411	1226.175293	0.028436	0.026678	0.000109	0.028022	0.000769	70.576088	0.001579	0.001630	0.000109	0.001583	0.000623	1.079762	0.000029	13.336532	0.000109	0.000018	0.000009	50.172001	0.002317	0.003499	0.000109	0.003394	0.000001	1.502559	0.000076	15.921677	0.000109	0.000229
05/25/2003-18:00:00	3136.969238	62.906017	3896.678467	83.321877	0.036098	1227.014282	0.028361	0.026730	0.000109	0.027844	0.000976	70.593285	0.001574	0.001632	0.000109	0.001573	0.000791	1.075251	0.000029	13.336099	0.000109	0.000018	0.000010	50.313354	0.002318	0.003507	0.000109	0.003383	0.000001	1.503044	0.000076	15.920946	0.000109	0.000228
05/25/2003-21:00:00	3136.656250	62.898937	3896.827393	83.324883	0.044245	1227.927979	0.028299	0.026593	0.000109	0.027701	0.001196	70.612694	0.001570	0.001625	0.000109	0.001564	0.000970	1.073801	0.000029	13.335650	0.000109	0.000017	0.000011	50.451382	0.002319	0.003503	0.000109	0.003374	0.000001	1.503530	0.000076	15.920235	0.000109	0.000227
05/26/2003-00:00:00	3136.315186	62.891102	3896.955078	83.327484	0.052507	1228.866455	0.028257	0.026646	0.000109	0.027609	0.001417	70.632797	0.001567	0.001626	0.000109	0.001559	0.001151	1.073459	0.000028	13.335207	0.000109	0.000017	0.000008	50.587734	0.002322	0.003508	0.000109	0.003372	0.000000	1.504014	0.000076	15.919530	0.000109	0.000227
05/26/2003-03:00:00	3136.209229	62.888439	3897.237793	83.333328	0.057853	1229.625366	0.028273	0.026561	0.000109	0.027674	0.001551	70.647926	0.001567	0.001622	0.000109	0.001561	0.001249	1.070875	0.000028	13.334765	0.000109	0.000017	0.000006	50.714664	0.002330	0.003511	0.000109	0.003386	0.000000	1.504499	0.000076	15.918829	0.000109	0.000228
05/26/2003-06:00:00	3136.484131	62.893845	3897.760010	83.344452	0.036590	1230.124268	0.028281	0.026542	0.000109	0.027729	0.001070	70.655815	0.001567	0.001621	0.000109	0.001563	0.000855	1.067918	0.000028	13.334323	0.000109	0.000017	0.000005	50.816040	0.002335	0.003516	0.000109	0.003400	0.000000	1.504982	0.000076	15.918115	0.000109	0.000229
05/26/2003-09:00:00	3136.976318	62.903961	3898.422607	83.358574	0.028301	1230.452759	0.028287	0.026715	0.000109	0.027778	0.000825	70.659248	0.001567	0.001629	0.000109	0.001565	0.000666	1.069577	0.000028	13.333878	0.000109	0.000018	0.000004	50.883114	0.002339	0.003534	0.000109	0.003412	0.000000	1.505464	0.000076	15.917391	0.000109	0.000229
05/26/2003-12:00:00	3137.438477	62.913319	3899.068359	83.372314	0.006529	1230.828125	0.028285	0.026671	0.000109	0.027799	0.000197	70.664001	0.001567	0.001627	0.000109	0.001565	0.000161	1.079405	0.000028	13.333443	0.000109	0.000018	0.000000	50.923222	0.002340	0.003535	0.000109	0.003418	0.000000	1.505945	0.000076	15.916683	0.000109	0.000230
05/26/2003-15:00:00	3137.656738	62.917583	3899.553467	83.382622	0.000000	1231.384155	0.028190	0.026674	0.000109	0.027579	0.000000	70.674011	0.001561	0.001627	0.000109	0.001553	0.000000	1.096732	0.000029	13.332994	0.000109	0.000018	0.000000	50.952305	0.002333	0.003536	0.000109	0.003397	0.000000	1.506428	0.000076	15.915972	0.000109	0.000228
05/26/2003-18:00:00	3137.445557	62.912567	3899.766602	83.387047	0.000000	1232.269287	0.028024	0.026607	0.000109	0.027184	0.000000	70.693169	0.001551	0.001622	0.000109	0.001532	0.000000	1.120844	0.000029	13.332543	0.000109	0.000019	0.000000	50.987965	0.002320	0.003528	0.000109	0.003354	0.000000	1.506912	0.000075	15.915277	0.000109	0.000226
05/26/2003-21:00:00	3136.730713	62.896954	3899.656494	83.384544	0.000000	1233.539795	0.027871	0.026399	0.000109	0.026821	0.000000	70.723083	0.001542	0.001610	0.000109	0.001512	0.000000	1.148943	0.000030	13.332105	0.000109	0.000019	0.000000	51.046158	0.002308	0.003508	0.000109	0.003315	0.000000	1.507401	0.000075	15.914557	0.000109	0.000223
05/27/2003-00:00:00	3135.770020	62.875961	3899.385254	83.378555	0.000614	1234.999268	0.027844	0.026380	0.000109	0.026761	0.000041	70.758141	0.001540	0.001608	0.000109	0.001507	0.000024	1.173412	0.000031	13.331662	0.000109	0.000020	0.000019	51.135593	0.002308	0.003506	0.000109	0.003310	0.000001	1.507893	0.000075	15.913845	0.000109	0.000222
05/27/2003-03:00:00	3135.141602	62.862129	3899.333252	83.377281	0.007284	1236.185913	0.027869	0.026307	0.000109	0.026841	0.000235	70.785576	0.001540	0.001604	0.000109	0.001510	0.000170	1.185036	0.000031	13.331226	0.000109	0.000020	0.000034	51.245438	0.002314	0.003502	0.000109	0.003323	0.000002	1.508385	0.000075	15.913136	0.000109	0.000223
05/27/2003-06:00:00	3135.053223	62.859798	3899.619141	83.383316	0.015866	1236.956299	0.027885	0.026393	0.000109	0.026910	0.000561	70.801346	0.001541	0.001608	0.000109	0.001513	0.000411	1.186238	0.000031	13.330785	0.000109	0.000020	0.000088	51.352264	0.002321	0.003513	0.000109	0.003337	0.000005	1.508884	0.000075	15.912427	0.000109	0.000224
05/27/2003-09:00:00	3135.271240	62.864017	3900.108887	83.393654	0.038121	1237.483765	0.027899	0.026513	0.000109	0.026973	0.001328	70.810524	0.001542	0.001613	0.000109	0.001515	0.001002	1.185916	0.000031	13.330350	0.000109	0.000020	0.000175	51.440731	0.002326	0.003527	0.000109	0.003351	0.000010	1.509393	0.000075	15.911713	0.000109	0.000225
05/27/2003-12:00:00	3135.448242	62.867363	3900.567871	83.403427	0.071069	1238.037964	0.027916	0.026173	0.000109	0.027025	0.002355	70.820580	0.001542	0.001587	0.000109	0.001517	0.001810	1.190166	0.000031	13.329909	0.000109	0.000020	0.000275	51.515041	0.002331	0.003453	0.000109	0.003362	0.000016	1.509909	0.000075	15.911006	0.000109	0.000226
05/27/2003-15:00:00	3135.291504	62.863632	3900.811035	83.408524	0.113316	1238.833618	0.027894	0.025997	0.000109	0.027007	0.003437	70.837364	0.001540	0.001567	0.000109	0.001515	0.002763	1.200418	0.000031	13.329471	0.000109	0.000020	0.000215	51.591309	0.002331	0.003385	0.000109	0.003363	0.000012	1.510404	0.000075	15.910306	0.000109	0.000226
05/27/2003-18:00:00	3134.540039	62.847107	3900.677246	83.405495	0.162943	1240.083374	0.027731	0.025811	0.000109	0.026637	0.004783	70.866646	0.001530	0.001552	0.000109	0.001495	0.003910	1.216539	0.000032	13.329026	0.000109	0.000020	0.000166	51.690208	0.002321	0.003345	0.000109	0.003325	0.000010	1.510898	0.000074	15.909595	0.000109	0.000223
05/27/2003-21:00:00	3133.078613	62.815464	3900.090332	83.392776	0.195041	1241.887939	0.027579	0.025458	0.000109	0.026288	0.005952	70.911224	0.001521	0.001532	0.000109	0.001475	0.004861	1.235533	0.000032	13.328580	0.000109	0.000020	0.000131	51.829884	0.002313	0.003309	0.000109	0.003291	0.000008	1.511396	0.000074	15.908881	0.000109	0.000220
05/28/2003-00:00:00	3131.266602	62.776241	3899.279297	83.375130	0.221141	1243.958984	0.027522	0.025486	0.000109	0.026157	0.006715	70.963257	0.001516	0.001531	0.000109	0.001467	0.005574	1.248190	0.000032	13.328140	0.000109	0.000020	0.000088	52.015224	0.002315	0.003303	0.000109	0.003283	0.000005	1.511889	0.000074	15.908176	0.000109	0.000219
05/28/2003-03:00:00	3129.955322	62.747795	3898.785156	83.364380	0.159249	1245.721313	0.027559	0.025532	0.000109	0.026248	0.004428	71.007027	0.001517	0.001532	0.000109	0.001470	0.003620	1.247274	0.000032	13.327703	0.000109	0.000019	0.000048	52.228199	0.002328	0.003310	0.000109	0.003303	0.000003	1.512380	0.000074	15.907460	0.000109	0.000220
05/28/2003-06:00:00	3129.431152	62.736153	3898.797119	83.364410	0.071018	1246.898193	0.027580	0.025333	0.000108	0.026323	0.002126	71.033737	0.001517	0.001520	0.000108	0.001473	0.001712	1.230961	0.000031	13.327262	0.000108	0.000019	0.000031	52.439075	0.002340	0.003302	0.000108	0.003324	0.000002	1.512869	0.000074	15.906754	0.000108	0.000221
05/28/2003-09:00:00	3129.338379	62.733650	3899.080566	83.370415	0.055651	1247.672852	0.027593	0.024486	0.000108	0.026390	0.001626	71.049423	0.001518	0.001472	0.000108	0.001476	0.001346	1.210239	0.000030	13.326818	0.000108	0.000018	0.000024	52.628777	0.002350	0.003242	0.000108	0.003344	0.000001	1.513357	0.000074	15.906050	0.000108	0.000222
05/28/2003-12:00:00	3129.244385	62.731220	3899.366943	83.376434	0.030242	1248.462036	0.027592	0.024180	0.000108	0.026409	0.000851	71.065628	0.001517	0.001455	0.000108	0.001476	0.000678	1.195506	0.000030	13.326378	0.000108	0.000017	0.000007	52.798897	0.002359	0.003226	0.000108	0.003358	0.000000	1.513846	0.000074	15.905342	0.000108	0.000222
05/28/2003-15:00:00	3128.933350	62.724010	3899.514404	83.379425	0.000000	1249.428467	0.027467	0.024014	0.000108	0.026156	0.000000	71.086815	0.001510	0.001445	0.000108	0.001462	0.000000	1.188347	0.000029	13.325941	0.000108	0.000017	0.000000	52.958633	0.002356	0.003217	0.000108	0.003341	0.000000	1.514335	0.000074	15.904631	0.000108	0.000220
05/28/2003-18:00:00	3128.277588	62.709568	3899.440674	83.377693	0.000000	1250.631592	0.027259	0.023803	0.000108	0.025732	0.000000	71.114639	0.001498	0.001432	0.000108	0.001439	0.000000	1.187732	0.000029	13.325509	0.000108	0.000016	0.000000	53.118397	0.002347	0.003200	0.000108	0.003303	0.000000	1.514827	0.000073	15.903919	0.000108	0.000217
05/28/2003-21:00:00	3127.268555	62.687473	3899.142578	83.371040	0.000000	1252.106934	0.027072	0.023608	0.000108	0.025364	0.000000	71.150047	0.001487	0.001420	0.000108	0.001420	0.000000	1.192234	0.000028	13.325056	0.000108	0.000016	0.000000	53.286850	0.002339	0.003183	0.000108	0.003271	0.000000	1.515322	0.000073	15.903220	0.000108	0.000214
05/29/2003-00:00:00	3126.107422	62.662102	3898.745117	83.362434	0.000000	1253.695923	0.027009	0.023433	0.000108	0.025259	0.000000	71.188675	0.001482	0.001410	0.000108	0.001413	0.000000	1.196564	0.000028	13.324624	0.000108	0.000015	0.000000	53.467789	0.002341	0.003173	0.000108	0.003268	0.000000	1.515818	0.000072	15.902517	0.000108	0.000213
05/29/2003-03:00:00	3125.385254	62.646175	3898.631836	83.359734	0.000000	1254.943359	0.027031	0.023260	0.000108	0.025347	0.000000	71.217644	0.001483	0.001400	0.000108	0.001416	0.000000	1.191565	0.000028	13.324180	0.000108	0.000015	0.000000	53.650028	0.002352	0.003167	0.000108	0.003287	0.000000	1.516313	0.000072	15.901801	0.000108	0.000214
05/29/2003-06:00:00	3125.323975	62.644321	3898.937500	83.366196	0.000000	1255.682983	0.027039	0.023167	0.000108	0.025419	0.000000	71.232475	0.001483	0.001395	0.000108	0.001419	0.000000	1.178643	0.000027	13.323750	0.000108	0.000015	0.000000	53.811428	0.002360	0.003166	0.000108	0.003307	0.000000	1.516807	0.000072	15.901095	0.000108	0.000215
05/29/2003-09:00:00	3125.613770	62.650089	3899.470215	83.377449	0.000000	1256.158081	0.027045	0.023264	0.000108	0.025484	0.000000	71.240089	0.001483	0.001399	0.000108	0.001422	0.000000	1.167245	0.000027	13.323299	0.000108	0.000014	0.000000	53.940643	0.002367	0.003180	0.000108	0.003324	0.000000	1.517300	0.000072	15.900387	0.000108	0.000216
05/29/2003-12:00:00	3125.887207	62.655350	3899.989746	83.388435	0.000000	1256.659790	0.027038	0.023270	0.000108	0.025516	0.000000	71.248535	0.001482	0.001398	0.000108	0.001422	0.000000	1.163473	0.000027	13.322857	0.000108	0.000014	0.000000	54.043648	0.002372	0.003186	0.000108	0.003336	0.000000	1.517791	0.000072	15.899674	0.000108	0.000217
05/29/2003-15:00:00	3125.885986	62.654850	3900.335449	83.395836	0.000000	1257.376953	0.026902	0.023231	0.000108	0.025278	0.000000	71.263115	0.001474	0.001396	0.000108	0.001410	0.000000	1.169111	0.000027	13.322407	0.000108	0.000014	0.000000	54.132549	0.002365	0.003185	0.000108	0.003316	0.000000	1.518283	0.000072	15.898968	0.000108	0.000215
05/29/2003-18:00:00	3125.420654	62.644405	3900.387207	83.396683	0.000000	1258.460083	0.026669	0.023059	0.000108	0.024852	0.000000	71.287964	0.001461	0.001385	0.000108	0.001387	0.000000	1.184348	0.000027	13.321980	0.000108	0.000014	0.000000	54.221584	0.002349	0.003167	0.000108	0.003272	0.000000	1.518780	0.000072	15.898253	0.000108	0.000212
05/29/2003-21:00:00	3124.426025	62.622528	3900.094971	83.390297	0.000000	1259.951294	0.026454	0.022678	0.000108	0.024470	0.000000	71.324364	0.001449	0.001366	0.000108	0.001367	0.000000	1.207513	0.000027	13.321535	0.000108	0.000014	0.000000	54.323471	0.002335	0.003136	0.000108	0.003233	0.000000	1.519279	0.000071	15.897542	0.000108	0.000209
05/30/2003-00:00:00	3123.172119	62.595127	3899.638428	83.380287	0.000000	1261.636230	0.026382	0.022522	0.000108	0.024367	0.000000	71.366096	0.001444	0.001357	0.000108	0.001360	0.000000	1.230784	0.000027	13.321103	0.000108	0.000014	0.000000	54.445290	0.002334	0.003120	0.000108	0.003225	0.000000	1.519779	0.000071	15.896843	0.000108	0.000208
05/30/2003-03:00:00	3122.335449	62.576649	3899.449219	83.376007	0.000000	1262.996704	0.026404	0.022501	0.000108	0.024459	0.000000	71.398590	0.001445	0.001355	0.000108	0.001364	0.000000	1.242612	0.000028	13.320655	0.000108	0.000014	0.000000	54.577618	0.002341	0.003119	0.000108	0.003242	0.000000	1.520278	0.000071	15.896138	0.000108	0.000209
05/30/2003-06:00:00	3122.145264	62.572105	3899.671875	83.380730	0.000000	1263.858032	0.026413	0.022570	0.000108	0.024538	0.000000	71.417023	0.001444	0.001357	0.000108	0.001367	0.000000	1.243226	0.000027	13.320218	0.000108	0.000014	0.000000	54.701199	0.002347	0.003128	0.000108	0.003259	0.000000	1.520775	0.000071	15.895431	0.000108	0.000210
05/30/2003-09:00:00	3122.312988	62.575230	3900.123291	83.390228	0.000000	1264.448975	0.026420	0.022521	0.000108	0.024611	0.000000	71.428139	0.001444	0.001355	0.000108	0.001370	0.000000	1.241863	0.000027	13.319778	0.000108	0.000014	0.000000	54.804737	0.002353	0.003128	0.000108	0.003276	0.000000	1.521271	0.000071	15.894726	0.000108	0.000211
05/30/2003-12:00:00	3122.484619	62.578342	3900.577393	83.399925	0.000000	1265.046021	0.026413	0.022504	0.000108	0.024648	0.000000	71.439407	0.001444	0.001354	0.000108	0.001371	0.000000	1.245275	0.000027	13.319332	0.000108	0.000014	0.000000	54.890553	0.002356	0.003133	0.000108	0.003287	0.000000	1.521767	0.000071	15.894016	0.000108	0.000211
05/30/2003-15:00:00	3122.484131	62.577850	3900.924561	83.407173	0.000000	1265.779175	0.026279	0.022431	0.000108	0.024439	0.000000	71.454674	0.001436	0.001350	0.000108	0.001360	0.000000	1.255500	0.000027	13.318901	0.000108	0.000014	0.000000	54.965931	0.002348	0.003127	0.000108	0.003269	0.000000	1.522263	0.000071	15.893321	0.000108	0.000210
05/30/2003-18:00:00	3122.222900	62.571739	3901.100830	83.410835	0.000000	1266.718262	0.026058	0.022248	0.000108	0.024071	0.000000	71.475769	0.001424	0.001339	0.000108	0.001340	0.000000	1.272340	0.000027	13.318454	0.000108	0.000014	0.000000	55.039200	0.002333	0.003110	0.000108	0.003230	0.000000	1.522762	0.000070	15.892613	0.000108	0.000207
05/30/2003-21:00:00	3121.692627	62.559822	3901.112061	83.410820	0.000000	1267.865112	0.025855	0.022048	0.000108	0.023750	0.000000	71.502800	0.001413	0.001328	0.000108	0.001323	0.000000	1.293827	0.000028	13.318022	0.000108	0.000014	0.000000	55.117603	0.002319	0.003089	0.000108	0.003197	0.000000	1.523265	0.000069	15.891900	0.000108	0.000204
05/31/2003-00:00:00	3121.043945	62.545288	3901.043213	83.409218	0.000004	1269.102661	0.025808	0.021972	0.000108	0.023714	0.000000	71.532440	0.001409	0.001323	0.000108	0.001320	0.000000	1.315453	0.000028	13.317588	0.000108	0.000014	0.000000	55.204643	0.002318	0.003081	0.000108	0.003196	0.000000	1.523766	0.000069	15.891192	0.000108	0.000204
05/31/2003-03:00:00	3120.606689	62.535316	3901.110596	83.410378	0.003456	1270.172241	0.025825	0.021999	0.000108	0.023802	0.000094	71.557220	0.001410	0.001323	0.000108	0.001324	0.000074	1.331260	0.000028	13.317142	0.000108	0.000014	0.000001	55.295849	0.002323	0.003083	0.000108	0.003211	0.000000	1.524267	0.000069	15.890495	0.000108	0.000205
05/31/2003-06:00:00	3120.526855	62.533134	3901.406494	83.416588	0.007755	1270.967773	0.025835	0.021955	0.000108	0.023882	0.000215	71.574272	0.001410	0.001321	0.000108	0.001327	0.000173	1.340963	0.000029	13.316711	0.000108	0.000014	0.000001	55.381039	0.002327	0.003082	0.000108	0.003226	0.000000	1.524766	0.000069	15.889784	0.000108	0.000206
05/31/2003-09:00:00	3120.669922	62.535656	3901.840820	83.425735	0.012791	1271.598755	0.025844	0.021315	0.000108	0.023958	0.000354	71.586769	0.001410	0.001283	0.000108	0.001330	0.000285	1.349349	0.000029	13.316263	0.000108	0.000014	0.000001	55.453720	0.002331	0.003031	0.000108	0.003241	0.000000	1.525264	0.000069	15.889083	0.000108	0.000207
05/31/2003-12:00:00	3120.785645	62.537678	3902.258545	83.434715	0.018350	1272.253174	0.025839	0.020958	0.000108	0.023996	0.000507	71.600044	0.001409	0.001263	0.000108	0.001331	0.000409	1.361069	0.000029	13.315827	0.000108	0.000014	0.000001	55.515842	0.002333	0.003004	0.000108	0.003250	0.000000	1.525762	0.000069	15.888380	0.000108	0.000208
05/31/2003-15:00:00	3120.676514	62.534863	3902.533203	83.440384	0.025076	1273.083618	0.025746	0.020887	0.000108	0.023872	0.000695	71.618164	0.001404	0.001256	0.000108	0.001324	0.000560	1.378658	0.000029	13.315399	0.000108	0.000014	0.000001	55.575188	0.002327	0.002996	0.000108	0.003239	0.000000	1.526262	0.000069	15.887678	0.000108	0.000207
05/31/2003-18:00:00	3120.206299	62.524406	3902.574219	83.441185	0.033425	1274.195068	0.025594	0.020625	0.000108	0.023641	0.000928	71.644196	0.001395	0.001243	0.000108	0.001312	0.000749	1.402216	0.000030	13.314958	0.000108	0.000014	0.000001	55.640537	0.002315	0.002974	0.000108	0.003215	0.000000	1.526762	0.000069	15.886970	0.000108	0.000205
05/31/2003-21:00:00	3119.349854	62.505634	3902.365967	83.436691	0.043505	1275.601074	0.025457	0.020448	0.000108	0.023437	0.001209	71.678436	0.001387	0.001233	0.000108	0.001300	0.000976	1.430130	0.000030	13.314524	0.000108	0.000014	0.000001	55.720547	0.002306	0.002956	0.000108	0.003193	0.000000	1.527264	0.000068	15.886270	0.000108	0.000204
06/01/2003-00:00:00	3118.321533	62.483063	3902.041260	83.429626	0.054379	1277.141602	0.025385	0.020384	0.000107	0.023353	0.001513	71.716316	0.001382	0.001228	0.000107	0.001295	0.001222	1.457210	0.000030	13.314080	0.000107	0.000015	0.000001	55.817547	0.002303	0.002948	0.000107	0.003187	0.000000	1.527766	0.000068	15.885561	0.000107	0.000203
06/01/2003-03:00:00	3117.614502	62.467548	3901.932129	83.427132	0.061741	1278.425171	0.025404	0.020465	0.000107	0.023442	0.001694	71.747086	0.001382	0.001230	0.000107	0.001298	0.001360	1.474955	0.000031	13.313646	0.000107	0.000015	0.000001	55.924229	0.002308	0.002952	0.000107	0.003203	0.000000	1.528266	0.000068	15.884870	0.000107	0.000204
06/01/2003-06:00:00	3117.440674	62.463284	3902.161865	83.432014	0.038420	1279.328247	0.025413	0.020423	0.000107	0.023517	0.001107	71.767143	0.001382	0.001228	0.000107	0.001301	0.000901	1.483680	0.000031	13.313212	0.000107	0.000014	0.000001	56.026009	0.002313	0.002953	0.000107	0.003219	0.000000	1.528765	0.000068	15.884140	0.000107	0.000205
06/01/2003-09:00:00	3117.569580	62.465519	3902.587646	83.441032	0.021896	1279.993896	0.025420	0.020356	0.000107	0.023588	0.000641	71.780701	0.001382	0.001225	0.000107	0.001304	0.000525	1.489803	0.000031	13.312774	0.000107	0.000014	0.000000	56.113811	0.002317	0.002953	0.000107	0.003234	0.000000	1.529266	0.000068	15.883455	0.000107	0.000206
06/01/2003-12:00:00	3117.689697	62.467705	3903.010742	83.449974	0.000000	1280.675171	0.025413	0.020468	0.000107	0.023623	0.000000	71.794701	0.001381	0.001230	0.000107	0.001305	0.000000	1.499579	0.000031	13.312331	0.000107	0.000014	0.000000	56.189350	0.002320	0.002963	0.000107	0.003244	0.000000	1.529762	0.000068	15.882748	0.000107	0.000206
06/01/2003-15:00:00	3117.632080	62.465885	3903.314697	83.456367	0.000000	1281.479980	0.025281	0.020339	0.000107	0.023438	0.000000	71.812332	0.001374	0.001223	0.000107	0.001295	0.000000	1.514386	0.000031	13.311906	0.000107	0.000014	0.000000	56.258385	0.002311	0.002953	0.000107	0.003227	0.000000	1.530261	0.000068	15.882049	0.000107	0.000205
06/01/2003-18:00:00	3117.285156	62.457993	3903.435791	83.458878	0.000000	1282.509277	0.025063	0.020260	0.000107	0.023112	0.000000	71.836227	0.001362	0.001217	0.000107	0.001278	0.000000	1.534932	0.000031	13.311459	0.000107	0.000014	0.000000	56.327953	0.002296	0.002941	0.000107	0.003192	0.000000	1.530762	0.000067	15.881344	0.000107	0.000202
06/01/2003-21:00:00	3116.646484	62.443787	3903.364746	83.457253	0.000000	1283.767578	0.024862	0.020048	0.000107	0.022825	0.000000	71.866493	0.001351	0.001205	0.000107	0.001263	0.000000	1.559624	0.000032	13.311039	0.000107	0.000014	0.000000	56.404503	0.002281	0.002919	0.000107	0.003162	0.000000	1.531267	0.000067	15.880643	0.000107	0.000200
06/02/2003-00:00:00	3115.875732	62.426800	3903.210938	83.453888	0.000000	1285.125244	0.024789	0.019992	0.000107	0.022756	0.000000	71.899620	0.001346	0.001201	0.000107	0.001259	0.000000	1.584147	0.000032	13.310596	0.000107	0.000014	0.000000	56.491375	0.002278	0.002911	0.000107	0.003157	0.000000	1.531770	0.000067	15.879932	0.000107	0.000199
06/02/2003-03:00:00	3115.381592	62.415665	3903.239746	83.454323	0.000000	1286.263916	0.024804	0.019895	0.000107	0.022842	0.000000	71.926537	0.001346	0.001196	0.000107	0.001262	0.000000	1.601536	0.000032	13.310163	0.000107	0.000014	0.000000	56.583309	0.002282	0.002905	0.000107	0.003173	0.000000	1.532273	0.000067	15.879242	0.000107	0.000200
06/02/2003-06:00:00	3115.339111	62.414253	3903.553955	83.460999	0.000000	1287.056030	0.024810	0.019969	0.000107	0.022918	0.000000	71.943756	0.001346	0.001199	0.000107	0.001265	0.000000	1.611455	0.000032	13.309732	0.000107	0.000014	0.000000	56.668148	0.002286	0.002911	0.000107	0.003188	0.000000	1.532774	0.000067	15.878529	0.000107	0.000201
06/02/2003-09:00:00	3115.560303	62.418453	3904.039063	83.471237	0.000000	1287.648560	0.024816	0.019915	0.000107	0.022990	0.000000	71.955551	0.001346	0.001196	0.000107	0.001268	0.000000	1.619817	0.000032	13.309297	0.000107	0.000014	0.000000	56.738358	0.002289	0.002911	0.000107	0.003203	0.000000	1.533275	0.000067	15.877831	0.000107	0.000202
06/02/2003-12:00:00	3115.765625	62.422367	3904.516113	83.481323	0.000000	1288.256226	0.024807	0.019970	0.000107	0.023026	0.000000	71.967873	0.001345	0.001199	0.000107	0.001269	0.000000	1.631882	0.000033	13.308867	0.000107	0.000014	0.000000	56.795876	0.002291	0.002918	0.000107	0.003212	0.000000	1.533774	0.000067	15.877127	0.000107	0.000203
06/02/2003-15:00:00	3115.778809	62.422077	3904.863281	83.488701	0.000000	1289.023071	0.024675	0.019834	0.000107	0.022861	0.000000	71.984558	0.001338	0.001192	0.000107	0.001260	0.000000	1.649718	0.000033	13.308420	0.000107	0.000014	0.000000	56.846764	0.002281	0.002906	0.000107	0.003196	0.000000	1.534274	0.000066	15.876428	0.000107	0.000201
06/02/2003-18:00:00	3115.477051	62.415089	3905.015381	83.491837	0.000000	1290.030396	0.024456	0.019810	0.000107	0.022562	0.000000	72.008141	0.001326	0.001188	0.000107	0.001244	0.000000	1.673612	0.000033	13.307993	0.000107	0.000014	0.000000	56.898746	0.002265	0.002897	0.000107	0.003163	0.000000	1.534776	0.000066	15.875732	0.000107	0.000199
06/02/2003-21:00:00	3114.850830	62.401184	3904.957275	83.490433	0.000000	1291.293213	0.024254	0.019561	0.000107	0.022298	0.000000	72.038895	0.001315	0.001175	0.000107	0.001230	0.000000	1.702026	0.000033	13.307560	0.000107	0.000014	0.000000	56.958691	0.002249	0.002871	0.000107	0.003133	0.000000	1.535281	0.000065	15.875021	0.000107	0.000197
06/03/2003-00:00:00	3114.077881	62.384029	3904.798096	83.486984	0.000000	1292.667358	0.024164	0.019470	0.000107	0.022213	0.000000	72.072670	0.001309	0.001169	0.000107	0.001225	0.000000	1.730297	0.000034	13.307133	0.000107	0.000014	0.000000	57.029972	0.002244	0.002860	0.000107	0.003126	0.000000	1.535785	0.000065	15.874331	0.000107	0.000196
06/03/2003-03:00:00	3113.644043	62.374191	3904.865479	83.488167	0.000000	1293.773315	0.024175	0.019494	0.000107	0.022297	0.000000	72.098953	0.001309	0.001169	0.000107	0.001228	0.000000	1.749964	0.000034	13.306696	0.000107	0.000014	0.000000	57.106335	0.002247	0.002860	0.000107	0.003140	0.000000	1.536290	0.000065	15.873623	0.000107	0.000197
06/03/2003-06:00:00	3113.741943	62.375751	3905.264404	83.496719	0.000000	1294.475220	0.024175	0.019415	0.000107	0.022370	0.000000	72.113892	0.001309	0.001165	0.000107	0.001231	0.000000	1.761004	0.000034	13.306264	0.000107	0.000014	0.000000	57.173531	0.002249	0.002857	0.000107	0.003155	0.000000	1.536793	0.000065	15.872928	0.000107	0.000198
06/03/2003-09:00:00	3114.128418	62.383572	3905.857910	83.509331	0.000000	1294.957764	0.024177	0.019454	0.000107	0.022439	0.000000	72.122780	0.001309	0.001167	0.000107	0.001234	0.000000	1.770809	0.000035	13.305836	0.000107	0.000015	0.000000	57.222618	0.002251	0.002862	0.000107	0.003169	0.000000	1.537292	0.000065	15.872223	0.000107	0.000199
06/03/2003-12:00:00	3114.489258	62.390694	3906.430420	83.521507	0.000000	1295.466675	0.024165	0.019512	0.000107	0.022474	0.000000	72.132530	0.001308	0.001169	0.000107	0.001235	0.000000	1.785189	0.000035	13.305398	0.000107	0.000015	0.000000	57.256657	0.002251	0.002866	0.000107	0.003177	0.000000	1.537794	0.000065	15.871531	0.000107	0.000200
06/03/2003-15:00:00	3114.574707	62.392101	3906.827881	83.529953	0.000000	1296.192505	0.024000	0.019345	0.000107	0.022276	0.000000	72.148445	0.001299	0.001160	0.000107	0.001225	0.000000	1.806826	0.000035	13.304968	0.000107	0.000015	0.000000	57.284538	0.002238	0.002851	0.000107	0.003155	0.000000	1.538296	0.000065	15.870822	0.000107	0.000198
06/03/2003-18:00:00	3114.181641	62.383148	3906.916016	83.531799	0.000000	1297.293335	0.023728	0.019175	0.000107	0.021910	0.000000	72.174812	0.001284	0.001150	0.000107	0.001206	0.000000	1.837095	0.000035	13.304537	0.000107	0.000015	0.000000	57.316761	0.002215	0.002829	0.000107	0.003111	0.000000	1.538801	0.000064	15.870140	0.000107	0.000195
06/03/2003-21:00:00	3113.231201	62.362255	3906.645264	83.525780	0.000000	1298.826172	0.023474	0.019015	0.000107	0.021582	0.000000	72.213318	0.001270	0.001140	0.000107	0.001189	0.000000	1.875059	0.000036	13.304108	0.000107	0.000015	0.000000	57.362988	0.002194	0.002807	0.000107	0.003071	0.000000	1.539308	0.000064	15.869448	0.000107	0.000192
06/04/2003-00:00:00	3112.004150	62.335438	3906.197510	83.516113	0.000000	1300.564697	0.023374	0.018823	0.000107	0.021489	0.000000	72.257507	0.001263	0.001129	0.000107	0.001183	0.000000	1.913427	0.000036	13.303677	0.000107	0.000015	0.000000	57.428555	0.002186	0.002783	0.000107	0.003061	0.000000	1.539817	0.000063	15.868738	0.000107	0.000191
06/04/2003-03:00:00	3111.261719	62.318951	3906.062988	83.512955	0.000000	1301.925537	0.023386	0.018816	0.000107	0.021578	0.000000	72.291031	0.001263	0.001128	0.000107	0.001187	0.000000	1.938598	0.000037	13.303242	0.000107	0.000015	0.000000	57.505741	0.002189	0.002781	0.000107	0.003076	0.000000	1.540324	0.000063	15.868032	0.000107	0.000192
06/04/2003-06:00:00	3111.231445	62.317791	3906.384521	83.519775	0.000000	1302.731689	0.023382	0.018854	0.000107	0.021653	0.000000	72.309074	0.001263	0.001129	0.000107	0.001189	0.000000	1.950459	0.000037	13.302815	0.000107	0.000015	0.000000	57.576855	0.002191	0.002784	0.000107	0.003091	0.000000	1.540830	0.000063	15.867344	0.000107	0.000193
06/04/2003-09:00:00	3111.570801	62.324554	3906.945068	83.531738	0.000000	1303.257813	0.023382	0.018850	0.000107	0.021725	0.000000	72.319344	0.001262	0.001128	0.000107	0.001192	0.000000	1.959130	0.000037	13.302383	0.000107	0.000015	0.000000	57.631100	0.002193	0.002784	0.000107	0.003107	0.000000	1.541334	0.000063	15.866641	0.000107	0.000194
06/04/2003-12:00:00	3111.869141	62.330353	3907.473389	83.543015	0.000000	1303.824585	0.023367	0.018813	0.000107	0.021762	0.000000	72.330826	0.001261	0.001127	0.000107	0.001194	0.000000	1.972474	0.000037	13.301950	0.000107	0.000015	0.000000	57.671673	0.002192	0.002784	0.000107	0.003116	0.000000	1.541838	0.000063	15.865942	0.000107	0.000195
06/04/2003-15:00:00	3111.757568	62.327522	3907.746338	83.548759	0.000000	1304.708130	0.023178	0.018660	0.000107	0.021540	0.000000	72.351242	0.001251	0.001118	0.000107	0.001182	0.000000	1.995200	0.000037	13.301524	0.000107	0.000015	0.000000	57.709610	0.002177	0.002767	0.000107	0.003092	0.000000	1.542343	0.000063	15.865249	0.000107	0.000193
06/04/2003-18:00:00	3110.868408	62.307858	3907.509521	83.543503	0.000000	1306.200928	0.022849	0.018509	0.000106	0.021123	0.000000	72.388672	0.001233	0.001108	0.000106	0.001161	0.000000	2.031585	0.000038	13.301095	0.000106	0.000015	0.000000	57.758884	0.002151	0.002744	0.000106	0.003041	0.000000	1.542852	0.000062	15.864542	0.000106	0.000189
06/04/2003-21:00:00	3108.968506	62.266712	3906.627686	83.524460	0.000000	1308.475342	0.022537	0.018284	0.000106	0.020746	0.000000	72.447891	0.001216	0.001094	0.000106	0.001141	0.000000	2.081066	0.000038	13.300662	0.000106	0.000015	0.000000	57.830254	0.002125	0.002713	0.000106	0.002995	0.000000	1.543365	0.000061	15.863855	0.000106	0.000186
06/05/2003-00:00:00	3106.540527	62.214218	3905.397949	83.497986	0.000000	1311.149780	0.022425	0.018083	0.000106	0.020650	0.000000	72.518135	0.001208	0.001082	0.000106	0.001135	0.000000	2.132556	0.000039	13.300243	0.000106	0.000015	0.000000	57.928558	0.002117	0.002690	0.000106	0.002986	0.000000	1.543878	0.000061	15.863152	0.000106	0.000185
06/05/2003-03:00:00	3104.958740	62.179955	3904.714844	83.483299	0.000000	1313.158081	0.022439	0.018046	0.000106	0.020750	0.000000	72.569557	0.001208	0.001079	0.000106	0.001138	0.000000	2.165145	0.000039	13.299819	0.000106	0.000015	0.000000	58.042538	0.002121	0.002683	0.000106	0.003004	0.000000	1.544390	0.000061	15.862457	0.000106	0.000186
06/05/2003-06:00:00	3104.552979	62.170757	3904.791748	83.484772	0.000000	1314.249756	0.022427	0.018010	0.000106	0.020829	0.000000	72.595444	0.001207	0.001077	0.000106	0.001141	0.000000	2.175807	0.000039	13.299389	0.000106	0.000014	0.000000	58.150898	0.002124	0.002679	0.000106	0.003023	0.000000	1.544901	0.000061	15.861753	0.000106	0.000187
06/05/2003-09:00:00	3104.709229	62.173584	3905.231201	83.494156	0.000000	1314.911133	0.022421	0.018019	0.000106	0.020904	0.000000	72.609344	0.001206	0.001077	0.000106	0.001144	0.000000	2.179710	0.000039	13.298957	0.000106	0.000014	0.000000	58.241428	0.002128	0.002680	0.000106	0.003042	0.000000	1.545411	0.000061	15.861059	0.000106	0.000188
06/05/2003-12:00:00	3104.814453	62.175270	3905.639404	83.502792	0.000000	1315.616821	0.022402	0.018005	0.000106	0.020942	0.000000	72.624626	0.001205	0.001076	0.000106	0.001146	0.000000	2.188636	0.000039	13.298537	0.000106	0.000013	0.000000	58.317299	0.002129	0.002680	0.000106	0.003055	0.000000	1.545919	0.000061	15.860352	0.000106	0.000188
06/05/2003-15:00:00	3104.395020	62.165848	3905.708252	83.504128	0.000000	1316.733643	0.022179	0.017906	0.000106	0.020702	0.000000	72.651413	0.001193	0.001070	0.000106	0.001133	0.000000	2.210281	0.000039	13.298116	0.000106	0.000013	0.000000	58.386951	0.002113	0.002667	0.000106	0.003031	0.000000	1.546429	0.000060	15.859661	0.000106	0.000186
06/05/2003-18:00:00	3102.928711	62.133980	3905.099365	83.490944	0.000000	1318.664063	0.021806	0.017623	0.000106	0.020270	0.000000	72.700974	0.001173	0.001054	0.000106	0.001111	0.000000	2.252692	0.000039	13.297677	0.000106	0.000013	0.000000	58.461647	0.002084	0.002634	0.000106	0.002979	0.000000	1.546945	0.000059	15.858976	0.000106	0.000183
06/05/2003-21:00:00	3100.072021	62.072208	3903.592529	83.458504	0.000000	1321.677368	0.021500	0.017383	0.000106	0.019902	0.000000	72.780716	0.001156	0.001039	0.000106	0.001092	0.000000	2.315922	0.000040	13.297253	0.000106	0.000013	0.000000	58.553837	0.002059	0.002600	0.000106	0.002935	0.000000	1.547462	0.000059	15.858282	0.000106	0.000179
06/06/2003-00:00:00	3096.583496	61.997314	3901.666748	83.417229	0.000000	1325.177002	0.021405	0.017214	0.000106	0.019821	0.000000	72.873535	0.001150	0.001028	0.000106	0.001086	0.000000	2.384715	0.000041	13.296826	0.000106	0.000013	0.000000	58.666878	0.002051	0.002576	0.000106	0.002928	0.000000	1.547980	0.000058	15.857591	0.000106	0.000179
06/06/2003-03:00:00	3094.179932	61.945244	3900.450439	83.390915	0.000000	1327.813477	0.021428	0.017136	0.000106	0.019933	0.000000	72.942429	0.001150	0.001023	0.000106	0.001090	0.000000	2.432545	0.000041	13.296408	0.000106	0.000012	0.000000	58.790039	0.002055	0.002564	0.000106	0.002949	0.000000	1.548498	0.000058	15.856883	0.000106	0.000180
06/06/2003-06:00:00	3093.384033	61.927708	3900.272949	83.387039	0.000000	1329.193481	0.021421	0.017147	0.000106	0.020021	0.000000	72.976181	0.001149	0.001023	0.000106	0.001094	0.000000	2.453409	0.000042	13.295990	0.000106	0.000012	0.000000	58.904209	0.002059	0.002563	0.000106	0.002970	0.000000	1.549014	0.000058	15.856184	0.000106	0.000180
06/06/2003-09:00:00	3093.325684	61.925873	3900.571045	83.393311	0.000000	1330.008423	0.021419	0.017147	0.000106	0.020102	0.000000	72.994324	0.001148	0.001022	0.000106	0.001097	0.000000	2.463933	0.000042	13.295568	0.000106	0.000011	0.000000	59.000042	0.002062	0.002562	0.000106	0.002991	0.000000	1.549529	0.000058	15.855486	0.000106	0.000181
06/06/2003-12:00:00	3093.229004	61.923302	3900.847656	83.399170	0.000000	1330.857910	0.021406	0.017164	0.000106	0.020147	0.000000	73.013458	0.001147	0.001023	0.000106	0.001098	0.000000	2.479285	0.000042	13.295144	0.000106	0.000011	0.000000	59.081005	0.002064	0.002563	0.000106	0.003006	0.000000	1.550043	0.000058	15.854801	0.000106	0.000182
06/06/2003-15:00:00	3092.603027	61.909298	3900.776611	83.397560	0.000000	1332.126099	0.021230	0.017074	0.000106	0.019932	0.000000	73.044434	0.001138	0.001017	0.000106	0.001087	0.000000	2.508330	0.000042	13.294719	0.000106	0.000011	0.000000	59.154030	0.002050	0.002548	0.000106	0.002985	0.000000	1.550559	0.000058	15.854102	0.000106	0.000180
06/06/2003-18:00:00	3090.954102	61.873489	3900.049805	83.381805	0.000000	1334.189331	0.020938	0.016841	0.000106	0.019540	0.000000	73.097687	0.001122	0.001004	0.000106	0.001067	0.000000	2.557732	0.000042	13.294300	0.000106	0.000010	0.000000	59.228241	0.002025	0.002518	0.000106	0.002937	0.000000	1.551077	0.000057	15.853412	0.000106	0.000177
06/06/2003-21:00:00	3088.010010	61.809780	3898.485107	83.347992	0.000000	1337.257935	0.020672	0.016664	0.000106	0.019212	0.000000	73.179146	0.001107	0.000992	0.000106	0.001050	0.000000	2.627784	0.000043	13.293880	0.000106	0.000011	0.000000	59.311993	0.002001	0.002487	0.000106	0.002897	0.000000	1.551600	0.000056	15.852710	0.000106	0.000174
06/07/2003-00:00:00	3084.538330	61.735191	3896.560303	83.306755	0.000000	1340.746338	0.020585	0.016562	0.000106	0.019145	0.000000	73.271530	0.001101	0.000984	0.000106	0.001045	0.000000	2.703689	0.000044	13.293454	0.000106	0.000011	0.000000	59.408989	0.001994	0.002467	0.000106	0.002891	0.000000	1.552123	0.000056	15.852021	0.000106	0.000173
06/07/2003-03:00:00	3082.106201	61.682476	3895.322754	83.280052	0.000000	1343.400757	0.020609	0.016513	0.000106	0.019253	0.000000	73.341042	0.001101	0.000981	0.000106	0.001049	0.000000	2.760674	0.000045	13.293029	0.000106	0.000011	0.000000	59.511250	0.001996	0.002458	0.000106	0.002911	0.000000	1.552644	0.000056	15.851333	0.000106	0.000174
06/07/2003-06:00:00	3081.265869	61.663929	3895.114258	83.275436	0.000000	1344.817627	0.020604	0.016467	0.000106	0.019339	0.000000	73.375961	0.001100	0.000978	0.000106	0.001052	0.000000	2.790924	0.000045	13.292620	0.000106	0.000010	0.000000	59.604843	0.001998	0.002450	0.000106	0.002931	0.000000	1.553164	0.000056	15.850628	0.000106	0.000175
06/07/2003-09:00:00	3081.160889	61.661083	3895.385254	83.281059	0.000000	1345.668823	0.020602	0.016159	0.000106	0.019420	0.000000	73.395119	0.001100	0.000959	0.000106	0.001056	0.000000	2.809766	0.000046	13.292208	0.000106	0.000010	0.000000	59.683495	0.002001	0.002425	0.000106	0.002951	0.000000	1.553684	0.000056	15.849933	0.000106	0.000176
06/07/2003-12:00:00	3081.017090	61.657471	3895.626709	83.286125	0.000000	1346.559204	0.020587	0.015977	0.000106	0.019467	0.000000	73.415474	0.001099	0.000948	0.000106	0.001057	0.000000	2.832598	0.000046	13.291789	0.000106	0.000010	0.000000	59.750275	0.002002	0.002408	0.000106	0.002965	0.000000	1.554203	0.000056	15.849244	0.000106	0.000177
06/07/2003-15:00:00	3080.326416	61.642113	3895.512695	83.283638	0.000000	1347.883667	0.020398	0.015916	0.000106	0.019262	0.000000	73.448067	0.001089	0.000942	0.000106	0.001047	0.000000	2.868443	0.000046	13.291364	0.000106	0.000010	0.000000	59.811474	0.001987	0.002398	0.000106	0.002944	0.000000	1.554722	0.000056	15.848541	0.000106	0.000175
06/07/2003-18:00:00	3078.587402	61.604282	3894.721680	83.266510	0.000000	1350.027100	0.020081	0.015631	0.000106	0.018896	0.000000	73.503784	0.001072	0.000926	0.000106	0.001028	0.000000	2.923830	0.000046	13.290940	0.000106	0.000010	0.000000	59.875584	0.001960	0.002361	0.000106	0.002898	0.000000	1.555246	0.000055	15.847840	0.000106	0.000172
06/07/2003-21:00:00	3075.512695	61.537720	3893.061523	83.230690	0.000000	1353.210938	0.019792	0.015380	0.000106	0.018591	0.000000	73.588470	0.001056	0.000911	0.000106	0.001012	0.000000	2.999767	0.000047	13.290534	0.000106	0.000010	0.000000	59.949703	0.001935	0.002322	0.000106	0.002859	0.000000	1.555772	0.000054	15.847154	0.000106	0.000169
06/08/2003-00:00:00	3072.004150	61.462448	3891.104248	83.188766	0.000000	1356.742065	0.019696	0.015345	0.000106	0.018531	0.000000	73.682060	0.001050	0.000906	0.000106	0.001008	0.000000	3.079692	0.000048	13.290118	0.000106	0.000010	0.000000	60.036400	0.001926	0.002308	0.000106	0.002854	0.000000	1.556299	0.000054	15.846467	0.000106	0.000168
06/08/2003-03:00:00	3069.581787	61.410023	3889.866943	83.162117	0.000000	1359.400391	0.019714	0.015239	0.000106	0.018634	0.000000	73.751991	0.001050	0.000900	0.000106	0.001011	0.000000	3.139879	0.000049	13.289704	0.000106	0.000011	0.000000	60.128113	0.001928	0.002293	0.000106	0.002873	0.000000	1.556825	0.000054	15.845770	0.000106	0.000169
06/08/2003-06:00:00	3068.877686	61.394341	3889.742920	83.159225	0.000000	1360.724731	0.019702	0.015163	0.000106	0.018712	0.000000	73.784447	0.001049	0.000896	0.000106	0.001014	0.000000	3.170396	0.000049	13.289279	0.000106	0.000010	0.000000	60.211548	0.001929	0.002285	0.000106	0.002891	0.000000	1.557350	0.000054	15.845081	0.000106	0.000170
06/08/2003-09:00:00	3068.927734	61.394840	3890.109375	83.167023	0.000000	1361.470459	0.019696	0.015251	0.000106	0.018790	0.000000	73.800835	0.001048	0.000900	0.000106	0.001018	0.000000	3.188779	0.000049	13.288874	0.000106	0.000010	0.000000	60.280499	0.001931	0.002291	0.000106	0.002910	0.000000	1.557873	0.000054	15.844378	0.000106	0.000171
06/08/2003-12:00:00	3068.989502	61.395634	3890.482910	83.174919	0.000000	1362.217773	0.019680	0.015212	0.000106	0.018841	0.000000	73.817497	0.001047	0.000897	0.000106	0.001019	0.000000	3.209845	0.000050	13.288452	0.000106	0.000010	0.000000	60.337513	0.001931	0.002286	0.000106	0.002924	0.000000	1.558395	0.000054	15.843692	0.000106	0.000172
06/08/2003-15:00:00	3068.762939	61.390182	3890.667725	83.178802	0.000000	1363.201172	0.019499	0.015089	0.000105	0.018678	0.000000	73.840828	0.001038	0.000891	0.000105	0.001011	0.000000	3.238661	0.000050	13.288034	0.000105	0.000010	0.000000	60.387146	0.001917	0.002271	0.000105	0.002907	0.000000	1.558918	0.000053	15.842991	0.000105	0.000170
06/08/2003-18:00:00	3068.045410	61.374249	3890.539551	83.175827	0.000000	1364.571655	0.019204	0.015001	0.000105	0.018374	0.000000	73.875137	0.001022	0.000883	0.000105	0.000996	0.000000	3.278088	0.000049	13.287625	0.000105	0.000010	0.000000	60.434204	0.001893	0.002250	0.000105	0.002869	0.000000	1.559445	0.000053	15.842306	0.000105	0.000168
06/08/2003-21:00:00	3066.791504	61.346748	3890.052490	83.165283	0.000000	1366.369751	0.018934	0.014750	0.000105	0.018110	0.000000	73.921455	0.001008	0.000869	0.000105	0.000982	0.000000	3.328149	0.000049	13.287212	0.000105	0.000010	0.000000	60.483013	0.001870	0.002215	0.000105	0.002836	0.000000	1.559972	0.000052	15.841618	0.000105	0.000165
06/09/2003-00:00:00	3065.276855	61.313778	3889.402344	83.151146	0.000000	1368.367798	0.018832	0.014641	0.000105	0.018050	0.000000	73.973442	0.001003	0.000862	0.000105	0.000979	0.000000	3.381591	0.000050	13.286796	0.000105	0.000010	0.000000	60.535839	0.001861	0.002197	0.000105	0.002830	0.000000	1.560500	0.000052	15.840922	0.000105	0.000165
06/09/2003-03:00:00	3064.257813	61.291351	3889.071045	83.143990	0.000000	1369.978027	0.018843	0.014517	0.000105	0.018141	0.000000	74.014572	0.001003	0.000856	0.000105	0.000982	0.000000	3.425195	0.000051	13.286398	0.000105	0.000010	0.000000	60.590145	0.001862	0.002184	0.000105	0.002846	0.000000	1.561027	0.000052	15.840226	0.000105	0.000166
06/09/2003-06:00:00	3063.987793	61.285030	3889.231445	83.147270	0.000000	1371.007568	0.018844	0.014526	0.000105	0.018220	0.000000	74.039459	0.001002	0.000856	0.000105	0.000985	0.000000	3.454114	0.000051	13.285975	0.000105	0.000011	0.000000	60.640041	0.001863	0.002184	0.000105	0.002862	0.000000	1.561554	0.000052	15.839529	0.000105	0.000167
06/09/2003-09:00:00	3064.122559	61.287308	3889.650146	83.156166	0.000000	1371.729736	0.018846	0.014424	0.000105	0.018299	0.000000	74.055847	0.001002	0.000852	0.000105	0.000989	0.000000	3.476450	0.000052	13.285573	0.000105	0.000011	0.000000	60.682140	0.001865	0.002176	0.000105	0.002878	0.000000	1.562079	0.000052	15.838840	0.000105	0.000168
06/09/2003-12:00:00	3064.268799	61.289829	3890.076416	83.165207	0.000000	1372.451416	0.018831	0.014499	0.000105	0.018352	0.000000	74.072281	0.001001	0.000855	0.000105	0.000991	0.000000	3.500113	0.000052	13.285152	0.000105	0.000011	0.000000	60.717442	0.001864	0.002182	0.000105	0.002890	0.000000	1.562603	0.000052	15.838152	0.000105	0.000168
06/09/2003-15:00:00	3064.272705	61.289356	3890.412842	83.172340	0.000000	1373.291870	0.018674	0.014355	0.000105	0.018216	0.000000	74.092194	0.000993	0.000847	0.000105	0.000984	0.000000	3.527777	0.000052	13.284746	0.000105	0.000011	0.000000	60.747822	0.001851	0.002164	0.000105	0.002874	0.000000	1.563127	0.000051	15.837457	0.000105	0.000167
06/09/2003-18:00:00	3064.059570	61.284206	3890.604248	83.176315	0.000000	1374.307495	0.018420	0.014243	0.000105	0.017960	0.000000	74.117065	0.000980	0.000840	0.000105	0.000971	0.000000	3.560385	0.000052	13.284327	0.000105	0.000011	0.000000	60.775658	0.001829	0.002145	0.000105	0.002841	0.000000	1.563655	0.000051	15.836766	0.000105	0.000165
06/09/2003-21:00:00	3063.632080	61.274437	3890.661865	83.177345	0.000000	1375.496582	0.018184	0.014000	0.000105	0.017736	0.000000	74.146965	0.000969	0.000826	0.000105	0.000959	0.000000	3.597402	0.000051	13.283919	0.000105	0.000011	0.000000	60.802986	0.001809	0.002111	0.000105	0.002812	0.000000	1.564183	0.000050	15.836069	0.000105	0.000163
06/10/2003-00:00:00	3063.107422	61.262596	3890.651123	83.177048	0.000000	1376.761719	0.018137	0.013984	0.000105	0.017747	0.000000	74.178970	0.000966	0.000824	0.000105	0.000959	0.000000	3.636034	0.000052	13.283512	0.000105	0.000011	0.000000	60.831390	0.001805	0.002103	0.000105	0.002815	0.000000	1.564711	0.000050	15.835382	0.000105	0.000164
06/10/2003-03:00:00	3062.735352	61.254097	3890.742432	83.178925	0.000000	1377.908325	0.018148	0.013850	0.000105	0.017830	0.000000	74.207649	0.000966	0.000817	0.000105	0.000963	0.000000	3.671238	0.000052	13.283095	0.000105	0.000011	0.000000	60.860119	0.001805	0.002088	0.000105	0.002829	0.000000	1.565239	0.000050	15.834682	0.000105	0.000165
06/10/2003-06:00:00	3062.640869	61.251476	3891.008545	83.184517	0.000000	1378.846313	0.018154	0.013945	0.000105	0.017912	0.000000	74.230461	0.000966	0.000821	0.000105	0.000966	0.000000	3.701054	0.000053	13.282687	0.000105	0.000012	0.000000	60.886963	0.001806	0.002095	0.000105	0.002842	0.000000	1.565765	0.000050	15.834002	0.000105	0.000165
06/10/2003-09:00:00	3062.715332	61.252563	3891.388916	83.192604	0.000000	1379.652588	0.018160	0.013981	0.000105	0.017992	0.000000	74.249573	0.000966	0.000823	0.000105	0.000969	0.000000	3.727915	0.000053	13.282278	0.000105	0.000012	0.000000	60.910450	0.001806	0.002098	0.000105	0.002856	0.000000	1.566289	0.000050	15.833312	0.000105	0.000166
06/10/2003-12:00:00	3062.782227	61.253479	3891.760742	83.200485	0.000000	1380.468262	0.018149	0.013909	0.000105	0.018044	0.000000	74.269073	0.000965	0.000819	0.000105	0.000971	0.000000	3.755625	0.000054	13.281875	0.000105	0.000012	0.000000	60.931042	0.001805	0.002089	0.000105	0.002866	0.000000	1.566812	0.000050	15.832625	0.000105	0.000167
06/10/2003-15:00:00	3062.720703	61.251678	3892.051758	83.206604	0.000000	1381.387695	0.018076	0.013935	0.000105	0.018015	0.000000	74.291466	0.000961	0.000820	0.000105	0.000969	0.000000	3.786284	0.000054	13.281455	0.000105	0.000012	0.000000	60.949986	0.001799	0.002090	0.000105	0.002863	0.000000	1.567336	0.000050	15.831929	0.000105	0.000167
06/10/2003-18:00:00	3062.471680	61.245770	3892.219482	83.210129	0.000000	1382.456909	0.017965	0.013883	0.000105	0.017938	0.000000	74.318100	0.000956	0.000816	0.000105	0.000965	0.000000	3.820750	0.000054	13.281055	0.000105	0.000013	0.000000	60.969193	0.001788	0.002079	0.000105	0.002853	0.000000	1.567859	0.000050	15.831249	0.000105	0.000166
06/10/2003-21:00:00	3062.033203	61.235886	3892.264893	83.211029	0.000000	1383.671997	0.017866	0.013723	0.000105	0.017877	0.000000	74.348915	0.000950	0.000808	0.000105	0.000962	0.000000	3.858553	0.000054	13.280644	0.000105	0.000013	0.000000	60.990086	0.001779	0.002060	0.000105	0.002846	0.000000	1.568384	0.000049	15.830542	0.000105	0.000166
06/11/2003-00:00:00	3061.522705	61.224342	3892.263428	83.210884	0.000000	1384.945801	0.017792	0.013746	0.000105	0.017844	0.000000	74.381355	0.000946	0.000807	0.000105	0.000959	0.000000	3.897260	0.000055	13.280238	0.000105	0.000013	0.000000	61.013371	0.001772	0.002055	0.000105	0.002843	0.000000	1.568907	0.000049	15.829861	0.000105	0.000166
06/11/2003-03:00:00	3061.243408	61.217800	3892.410889	83.213898	0.000000	1386.038086	0.017800	0.013761	0.000105	0.017925	0.000000	74.408691	0.000946	0.000807	0.000105	0.000963	0.000000	3.930860	0.000055	13.279822	0.000105	0.000013	0.000000	61.037376	0.001772	0.002054	0.000105	0.002856	0.000000	1.569430	0.000049	15.829174	0.000105	0.000167
06/11/2003-06:00:00	3061.343018	61.219391	3892.805664	83.222351	0.000000	1386.834839	0.017804	0.013740	0.000105	0.018002	0.000000	74.427818	0.000946	0.000807	0.000105	0.000966	0.000000	3.957199	0.000056	13.279424	0.000105	0.000014	0.000000	61.058411	0.001773	0.002053	0.000105	0.002869	0.000000	1.569952	0.000049	15.828488	0.000105	0.000167
06/11/2003-09:00:00	3061.670898	61.225853	3893.349365	83.233894	0.000000	1387.459229	0.017810	0.013702	0.000105	0.018077	0.000000	74.442192	0.000946	0.000805	0.000105	0.000969	0.000000	3.980125	0.000056	13.279014	0.000105	0.000014	0.000000	61.074036	0.001773	0.002047	0.000105	0.002882	0.000000	1.570473	0.000049	15.827806	0.000105	0.000168
06/11/2003-12:00:00	3061.981201	61.231915	3893.883545	83.245239	0.000000	1388.099121	0.017800	0.013776	0.000105	0.018124	0.000000	74.456993	0.000946	0.000808	0.000105	0.000971	0.000000	4.004522	0.000056	13.278607	0.000105	0.000014	0.000000	61.084927	0.001772	0.002053	0.000105	0.002890	0.000000	1.570992	0.000049	15.827105	0.000105	0.000169
06/11/2003-15:00:00	3062.114014	61.234173	3894.301758	83.254044	0.000000	1388.883911	0.017692	0.013718	0.000105	0.018021	0.000000	74.475975	0.000940	0.000804	0.000105	0.000965	0.000000	4.033187	0.000056	13.278210	0.000105	0.000014	0.000000	61.093483	0.001761	0.002043	0.000105	0.002877	0.000000	1.571512	0.000049	15.826435	0.000105	0.000168
06/11/2003-18:00:00	3061.954102	61.230137	3894.527832	83.258896	0.000000	1389.897583	0.017513	0.013623	0.000105	0.017816	0.000000	74.501511	0.000931	0.000798	0.000105	0.000955	0.000000	4.067645	0.000056	13.277799	0.000105	0.000015	0.000000	61.102798	0.001744	0.002026	0.000105	0.002849	0.000000	1.572033	0.000049	15.825745	0.000105	0.000166
06/11/2003-21:00:00	3061.491455	61.219578	3894.561523	83.259415	0.000000	1391.148926	0.017344	0.013428	0.000105	0.017633	0.000000	74.533691	0.000922	0.000788	0.000105	0.000946	0.000000	4.107603	0.000056	13.277390	0.000105	0.000015	0.000000	61.115326	0.001727	0.002001	0.000105	0.002824	0.000000	1.572557	0.000048	15.825051	0.000105	0.000165
06/12/2003-00:00:00	3060.888184	61.205971	3894.503662	83.257889	0.000000	1392.505859	0.017272	0.013232	0.000105	0.017593	0.000000	74.568832	0.000918	0.000778	0.000105	0.000944	0.000000	4.149295	0.000057	13.276990	0.000105	0.000015	0.000000	61.132336	0.001720	0.001976	0.000105	0.002819	0.000000	1.573081	0.000048	15.824373	0.000105	0.000165
06/12/2003-03:00:00	3060.532715	61.197765	3894.601563	83.259888	0.000000	1393.670044	0.017281	0.013260	0.000105	0.017676	0.000000	74.598564	0.000919	0.000779	0.000105	0.000947	0.000000	4.184921	0.000057	13.276585	0.000105	0.000015	0.000000	61.151825	0.001720	0.001976	0.000105	0.002831	0.000000	1.573602	0.000048	15.823672	0.000105	0.000165
06/12/2003-06:00:00	3060.590332	61.198425	3894.969482	83.267670	0.000000	1394.516357	0.017285	0.013251	0.000105	0.017752	0.000000	74.619286	0.000919	0.000778	0.000105	0.000950	0.000000	4.212193	0.000058	13.276164	0.000105	0.000016	0.000000	61.169529	0.001720	0.001974	0.000105	0.002844	0.000000	1.574123	0.000048	15.822986	0.000105	0.000166
06/12/2003-09:00:00	3060.886475	61.204227	3895.491943	83.278816	0.000000	1395.177612	0.017290	0.013270	0.000105	0.017824	0.000000	74.634811	0.000919	0.000779	0.000105	0.000953	0.000000	4.235495	0.000058	13.275766	0.000105	0.000016	0.000000	61.182575	0.001720	0.001974	0.000105	0.002857	0.000000	1.574644	0.000048	15.822306	0.000105	0.000167
06/12/2003-12:00:00	3061.180908	61.209995	3896.013916	83.289909	0.000000	1395.847534	0.017279	0.013099	0.000104	0.017870	0.000000	74.650612	0.000918	0.000770	0.000104	0.000955	0.000000	4.259886	0.000058	13.275361	0.000104	0.000016	0.000000	61.191532	0.001719	0.001962	0.000104	0.002865	0.000000	1.575163	0.000048	15.821610	0.000104	0.000168
06/12/2003-15:00:00	3061.333008	61.212692	3896.442383	83.298958	0.000000	1396.627808	0.017170	0.012852	0.000104	0.017766	0.000000	74.669563	0.000912	0.000757	0.000104	0.000950	0.000000	4.287657	0.000058	13.274952	0.000104	0.000016	0.000000	61.198391	0.001708	0.001936	0.000104	0.002852	0.000000	1.575683	0.000048	15.820932	0.000104	0.000167
06/12/2003-18:00:00	3061.271729	61.210781	3896.728516	83.305099	0.000000	1397.580200	0.016990	0.012646	0.000104	0.017563	0.000000	74.693413	0.000903	0.000746	0.000104	0.000940	0.000000	4.319787	0.000058	13.274558	0.000104	0.000016	0.000000	61.205620	0.001692	0.001913	0.000104	0.002825	0.000000	1.576204	0.000047	15.820244	0.000104	0.000165
06/12/2003-21:00:00	3060.989014	61.204227	3896.877197	83.308105	0.000000	1398.704712	0.016821	0.012510	0.000104	0.017383	0.000000	74.722107	0.000895	0.000738	0.000104	0.000931	0.000000	4.355810	0.000058	13.274149	0.000104	0.000016	0.000000	61.215179	0.001676	0.001892	0.000104	0.002800	0.000000	1.576727	0.000047	15.819563	0.000104	0.000164
06/13/2003-00:00:00	3060.607666	61.195446	3896.958984	83.309715	0.000290	1399.906250	0.016802	0.012442	0.000104	0.017416	0.000020	74.753059	0.000894	0.000734	0.000104	0.000932	0.000004	4.393064	0.000058	13.273739	0.000104	0.000017	0.000022	61.228199	0.001674	0.001881	0.000104	0.002806	0.000001	1.577254	0.000047	15.818875	0.000104	0.000164
06/13/2003-03:00:00	3060.366699	61.189663	3897.126709	83.313271	0.003625	1400.993774	0.016814	0.012456	0.000104	0.017496	0.000121	74.780815	0.000894	0.000734	0.000104	0.000935	0.000073	4.426739	0.000059	13.273337	0.000104	0.000017	0.000040	61.243282	0.001675	0.001880	0.000104	0.002818	0.000002	1.577778	0.000047	15.818178	0.000104	0.000165
06/13/2003-06:00:00	3060.372803	61.189220	3897.464111	83.320305	0.008765	1401.888062	0.016823	0.012443	0.000104	0.017571	0.000278	74.803047	0.000894	0.000734	0.000104	0.000938	0.000196	4.455262	0.000059	13.272935	0.000104	0.000017	0.000057	61.257778	0.001675	0.001881	0.000104	0.002831	0.000002	1.578303	0.000047	15.817510	0.000104	0.000166
06/13/2003-09:00:00	3060.537842	61.192200	3897.899658	83.329636	0.021636	1402.655396	0.016836	0.012439	0.000104	0.017644	0.000735	74.821854	0.000895	0.000734	0.000104	0.000941	0.000532	4.480855	0.000060	13.272528	0.000104	0.000017	0.000133	61.270107	0.001676	0.001879	0.000104	0.002843	0.000006	1.578837	0.000047	15.816817	0.000104	0.000166
06/13/2003-12:00:00	3060.682129	61.194759	3898.324707	83.338615	0.050675	1403.428345	0.016856	0.012480	0.000104	0.017717	0.001697	74.841003	0.000896	0.000736	0.000104	0.000944	0.001246	4.507002	0.000060	13.272132	0.000104	0.000018	0.000254	61.280815	0.001679	0.001884	0.000104	0.002856	0.000011	1.579380	0.000047	15.816137	0.000104	0.000167
06/13/2003-15:00:00	3060.658936	61.193703	3898.638916	83.345222	0.097970	1404.306030	0.016880	0.012496	0.000104	0.017788	0.003210	74.862778	0.000897	0.000737	0.000104	0.000947	0.002501	4.535954	0.000061	13.271729	0.000104	0.000018	0.000273	61.291340	0.001681	0.001886	0.000104	0.002868	0.000012	1.579911	0.000047	15.815457	0.000104	0.000168
06/13/2003-18:00:00	3060.377197	61.187107	3898.782715	83.348221	0.157746	1405.372925	0.016858	0.012513	0.000104	0.017823	0.004995	74.889786	0.000895	0.000737	0.000104	0.000948	0.004070	4.569281	0.000061	13.271336	0.000104	0.000018	0.000218	61.304363	0.001677	0.001888	0.000104	0.002873	0.000009	1.580435	0.000047	15.814766	0.000104	0.000168
06/13/2003-21:00:00	3059.830322	61.174831	3898.755371	83.347511	0.192914	1406.666748	0.016826	0.012518	0.000104	0.017829	0.006634	74.922585	0.000893	0.000738	0.000104	0.000948	0.005464	4.606947	0.000062	13.270926	0.000104	0.000018	0.000199	61.322208	0.001673	0.001890	0.000104	0.002874	0.000008	1.580960	0.000047	15.814077	0.000104	0.000168
06/14/2003-00:00:00	3059.166260	61.160038	3898.650146	83.345207	0.211754	1408.065308	0.016777	0.012496	0.000104	0.017809	0.007208	74.958549	0.000891	0.000736	0.000104	0.000946	0.006178	4.646078	0.000062	13.270515	0.000104	0.000019	0.000157	61.345360	0.001668	0.001882	0.000104	0.002872	0.000007	1.581478	0.000047	15.813401	0.000104	0.000168
06/14/2003-03:00:00	3058.768799	61.150925	3898.720703	83.346489	0.209186	1409.276367	0.016790	0.012490	0.000104	0.017878	0.007123	74.989555	0.000891	0.000735	0.000104	0.000949	0.006236	4.679773	0.000062	13.270104	0.000104	0.000019	0.000120	61.371319	0.001669	0.001881	0.000104	0.002885	0.000005	1.581997	0.000047	15.812715	0.000104	0.000169
06/14/2003-06:00:00	3058.802734	61.151051	3899.069336	83.353912	0.138034	1410.219727	0.016799	0.012482	0.000104	0.017942	0.004650	75.013603	0.000891	0.000734	0.000104	0.000952	0.003972	4.707350	0.000063	13.269716	0.000104	0.000019	0.000092	61.395084	0.001670	0.001878	0.000104	0.002898	0.000004	1.582512	0.000047	15.812029	0.000104	0.000170
06/14/2003-09:00:00	3059.087646	61.156551	3899.584961	83.364845	0.112092	1410.923828	0.016807	0.012585	0.000104	0.018001	0.003572	75.030891	0.000891	0.000739	0.000104	0.000954	0.003016	4.729782	0.000063	13.269318	0.000104	0.000019	0.000078	61.413452	0.001670	0.001888	0.000104	0.002910	0.000003	1.583027	0.000047	15.811348	0.000104	0.000170
06/14/2003-12:00:00	3059.357178	61.161758	3900.089844	83.375587	0.106772	1411.620361	0.016805	0.012559	0.000104	0.018044	0.003087	75.047974	0.000891	0.000738	0.000104	0.000956	0.002561	4.753188	0.000064	13.268915	0.000104	0.000019	0.000074	61.427174	0.001670	0.001885	0.000104	0.002919	0.000003	1.583541	0.000047	15.810672	0.000104	0.000171
06/14/2003-15:00:00	3059.441650	61.162975	3900.474854	83.383743	0.087363	1412.478638	0.016741	0.012496	0.000104	0.017999	0.002102	75.069756	0.000888	0.000734	0.000104	0.000953	0.001697	4.781381	0.000064	13.268517	0.000104	0.000019	0.000068	61.439163	0.001663	0.001877	0.000104	0.002915	0.000002	1.584056	0.000047	15.809990	0.000104	0.000171
06/14/2003-18:00:00	3059.228271	61.157829	3900.665039	83.387718	0.095597	1413.544800	0.016560	0.012434	0.000104	0.017774	0.002314	75.096931	0.000879	0.000731	0.000104	0.000943	0.001869	4.814398	0.000063	13.268116	0.000104	0.000019	0.000068	61.452782	0.001648	0.001867	0.000104	0.002886	0.000002	1.584569	0.000046	15.809303	0.000104	0.000169
06/14/2003-21:00:00	3058.701904	61.145901	3900.649658	83.387192	0.105468	1414.854980	0.016393	0.012033	0.000104	0.017572	0.002571	75.131050	0.000871	0.000709	0.000104	0.000933	0.002077	4.852832	0.000063	13.267715	0.000104	0.000019	0.000068	61.470459	0.001634	0.001777	0.000104	0.002861	0.000002	1.585088	0.000046	15.808625	0.000104	0.000167
06/15/2003-00:00:00	3058.029785	61.130882	3900.538330	83.384712	0.115962	1416.275757	0.016316	0.011885	0.000104	0.017510	0.002839	75.168159	0.000867	0.000700	0.000104	0.000930	0.002299	4.892894	0.000063	13.267320	0.000104	0.000019	0.000058	61.493088	0.001627	0.001736	0.000104	0.002855	0.000002	1.585604	0.000046	15.807944	0.000104	0.000166
06/15/2003-03:00:00	3057.626709	61.121662	3900.606445	83.386024	0.123009	1417.487427	0.016328	0.011728	0.000104	0.017581	0.003048	75.199356	0.000867	0.000692	0.000104	0.000932	0.002448	4.926658	0.000064	13.266921	0.000104	0.000019	0.000051	61.518272	0.001628	0.001712	0.000104	0.002868	0.000001	1.586121	0.000046	15.807262	0.000104	0.000167
06/15/2003-06:00:00	3057.663086	61.121845	3900.958740	83.393394	0.084857	1418.402466	0.016336	0.011708	0.000104	0.017647	0.002548	75.221664	0.000867	0.000691	0.000104	0.000935	0.001996	4.952403	0.000064	13.266520	0.000104	0.000019	0.000046	61.541233	0.001628	0.001704	0.000104	0.002881	0.000001	1.586636	0.000046	15.806591	0.000104	0.000168
06/15/2003-09:00:00	3057.954590	61.127579	3901.474365	83.404419	0.066323	1419.103027	0.016343	0.011777	0.000104	0.017707	0.001883	75.238731	0.000868	0.000694	0.000104	0.000938	0.001506	4.974218	0.000064	13.266123	0.000104	0.000019	0.000040	61.558777	0.001629	0.001709	0.000104	0.002894	0.000001	1.587149	0.000046	15.805912	0.000104	0.000168
06/15/2003-12:00:00	3058.213379	61.132580	3901.975830	83.414993	0.025354	1419.851074	0.016331	0.011747	0.000104	0.017738	0.000784	75.256882	0.000867	0.000693	0.000104	0.000939	0.000635	4.998127	0.000065	13.265719	0.000104	0.000019	0.000012	61.572056	0.001628	0.001705	0.000104	0.002901	0.000000	1.587663	0.000046	15.805226	0.000104	0.000169
06/15/2003-15:00:00	3058.213623	61.132034	3902.302490	83.421982	0.000000	1420.789917	0.016208	0.011663	0.000104	0.017598	0.000000	75.280586	0.000861	0.000688	0.000104	0.000932	0.000000	5.027523	0.000065	13.265320	0.000104	0.000019	0.000000	61.584793	0.001617	0.001694	0.000104	0.002885	0.000000	1.588176	0.000046	15.804538	0.000104	0.000168
06/15/2003-18:00:00	3057.774170	61.121964	3902.338135	83.422600	0.000000	1422.050415	0.016003	0.011646	0.000104	0.017344	0.000000	75.313332	0.000851	0.000686	0.000104	0.000920	0.000000	5.064814	0.000064	13.264918	0.000104	0.000019	0.000000	61.600922	0.001600	0.001688	0.000104	0.002852	0.000000	1.588693	0.000045	15.803855	0.000104	0.000165
06/15/2003-21:00:00	3056.828369	61.101177	3902.049561	83.416290	0.000000	1423.703491	0.015814	0.011480	0.000104	0.017128	0.000000	75.356972	0.000842	0.000678	0.000104	0.000910	0.000000	5.110966	0.000064	13.264525	0.000104	0.000019	0.000000	61.623573	0.001585	0.001667	0.000104	0.002824	0.000000	1.589211	0.000045	15.803187	0.000104	0.000163
06/16/2003-00:00:00	3055.647461	61.075272	3901.604736	83.406593	0.000000	1425.540649	0.015722	0.011385	0.000104	0.017055	0.000000	75.405777	0.000837	0.000672	0.000104	0.000906	0.000000	5.160182	0.000064	13.264127	0.000104	0.000019	0.000000	61.653461	0.001577	0.001653	0.000104	0.002817	0.000000	1.589729	0.000044	15.802505	0.000104	0.000163
06/16/2003-03:00:00	3054.922119	61.059162	3901.454102	83.403259	0.000000	1427.017578	0.015734	0.011434	0.000104	0.017133	0.000000	75.444382	0.000838	0.000674	0.000104	0.000909	0.000000	5.198871	0.000065	13.263728	0.000104	0.000019	0.000000	61.687084	0.001577	0.001656	0.000104	0.002831	0.000000	1.590246	0.000044	15.801826	0.000104	0.000164
06/16/2003-06:00:00	3054.881592	61.057686	3901.755371	83.409615	0.000000	1427.959717	0.015739	0.011187	0.000104	0.017201	0.000000	75.468033	0.000838	0.000662	0.000104	0.000912	0.000000	5.223939	0.000065	13.263323	0.000104	0.000019	0.000000	61.717934	0.001578	0.001637	0.000104	0.002846	0.000000	1.590763	0.000045	15.801138	0.000104	0.000164
06/16/2003-09:00:00	3055.201904	61.063995	3902.291260	83.420975	0.000000	1428.623779	0.015744	0.010976	0.000104	0.017265	0.000000	75.483978	0.000838	0.000652	0.000104	0.000914	0.000000	5.243170	0.000065	13.262934	0.000104	0.000019	0.000000	61.742165	0.001579	0.001621	0.000104	0.002861	0.000000	1.591278	0.000045	15.800465	0.000104	0.000165
06/16/2003-12:00:00	3055.486328	61.069569	3902.802490	83.431915	0.000000	1429.315674	0.015730	0.010962	0.000103	0.017299	0.000000	75.500725	0.000837	0.000651	0.000103	0.000916	0.000000	5.264485	0.000065	13.262534	0.000103	0.000018	0.000000	61.760941	0.001578	0.001623	0.000103	0.002870	0.000000	1.591794	0.000044	15.799765	0.000103	0.000165
06/16/2003-15:00:00	3055.442383	61.068066	3903.100830	83.438148	0.000000	1430.269165	0.015589	0.010839	0.000103	0.017151	0.000000	75.524841	0.000830	0.000645	0.000103	0.000909	0.000000	5.293315	0.000065	13.262131	0.000103	0.000018	0.000000	61.778881	0.001566	0.001608	0.000103	0.002852	0.000000	1.592308	0.000044	15.799108	0.000103	0.000164
06/16/2003-18:00:00	3054.798096	61.053661	3903.004150	83.435974	0.000000	1431.694580	0.015359	0.010773	0.000103	0.016880	0.000000	75.562263	0.000819	0.000640	0.000103	0.000896	0.000000	5.334271	0.000064	13.261742	0.000103	0.000018	0.000000	61.801098	0.001547	0.001597	0.000103	0.002816	0.000000	1.592827	0.000044	15.798424	0.000103	0.000162
06/16/2003-21:00:00	3053.425293	61.023647	3902.436035	83.423584	0.000000	1433.685913	0.015148	0.010604	0.000103	0.016640	0.000000	75.615547	0.000809	0.000631	0.000103	0.000884	0.000000	5.388476	0.000064	13.261337	0.000103	0.000018	0.000000	61.831730	0.001529	0.001572	0.000103	0.002784	0.000000	1.593347	0.000043	15.797751	0.000103	0.000160
06/17/2003-00:00:00	3051.689453	60.985760	3901.625000	83.406067	0.000000	1435.958496	0.015065	0.010548	0.000103	0.016580	0.000000	75.676659	0.000804	0.000627	0.000103	0.000881	0.000000	5.447029	0.000064	13.260946	0.000103	0.000018	0.000000	61.870777	0.001522	0.001562	0.000103	0.002778	0.000000	1.593869	0.000043	15.797067	0.000103	0.000159
06/17/2003-03:00:00	3050.550293	60.960827	3901.207275	83.396889	0.000000	1437.761353	0.015080	0.010494	0.000103	0.016667	0.000000	75.724548	0.000804	0.000624	0.000103	0.000884	0.000000	5.493826	0.000065	13.260545	0.000103	0.000018	0.000000	61.913979	0.001523	0.001554	0.000103	0.002794	0.000000	1.594388	0.000043	15.796380	0.000103	0.000160
06/17/2003-06:00:00	3050.288574	60.954620	3901.360107	83.400116	0.000000	1438.877930	0.015087	0.010560	0.000103	0.016743	0.000000	75.753098	0.000805	0.000626	0.000103	0.000887	0.000000	5.522841	0.000065	13.260149	0.000103	0.000018	0.000000	61.954803	0.001524	0.001559	0.000103	0.002811	0.000000	1.594907	0.000043	15.795696	0.000103	0.000161
06/17/2003-09:00:00	3050.471680	60.958076	3901.806152	83.409576	0.000000	1439.648438	0.015092	0.010501	0.000103	0.016814	0.000000	75.772011	0.000805	0.000624	0.000103	0.000890	0.000000	5.544100	0.000066	13.259759	0.000103	0.000018	0.000000	61.989285	0.001525	0.001553	0.000103	0.002827	0.000000	1.595423	0.000043	15.795024	0.000103	0.000162
06/17/2003-12:00:00	3050.606934	60.960346	3902.218018	83.418320	0.000000	1440.464600	0.015080	0.010563	0.000103	0.016853	0.000000	75.792191	0.000804	0.000626	0.000103	0.000892	0.000000	5.567773	0.000066	13.259352	0.000103	0.000017	0.000000	62.018787	0.001524	0.001559	0.000103	0.002838	0.000000	1.595940	0.000043	15.794344	0.000103	0.000162
06/17/2003-15:00:00	3050.257813	60.952309	3902.309814	83.420265	0.000000	1441.658325	0.014939	0.010538	0.000103	0.016700	0.000000	75.822998	0.000797	0.000624	0.000103	0.000884	0.000000	5.601698	0.000066	13.258961	0.000103	0.000017	0.000000	62.047817	0.001512	0.001554	0.000103	0.002820	0.000000	1.596458	0.000043	15.793674	0.000103	0.000161
06/17/2003-18:00:00	3048.965088	60.924080	3901.785400	83.408890	0.000000	1443.592163	0.014700	0.010362	0.000103	0.016412	0.000000	75.874573	0.000785	0.000615	0.000103	0.000871	0.000000	5.653981	0.000065	13.258570	0.000103	0.000017	0.000000	62.081463	0.001492	0.001527	0.000103	0.002781	0.000000	1.596978	0.000042	15.792995	0.000103	0.000158
06/17/2003-21:00:00	3046.440918	60.869450	3900.456055	83.380234	0.000000	1446.486206	0.014475	0.010267	0.000103	0.016159	0.000000	75.953102	0.000774	0.000608	0.000103	0.000859	0.000000	5.725390	0.000065	13.258164	0.000103	0.000017	0.000000	62.124180	0.001472	0.001511	0.000103	0.002746	0.000000	1.597500	0.000042	15.792315	0.000103	0.000156
06/18/2003-00:00:00	3043.276367	60.801071	3898.704102	83.342445	0.000022	1449.880615	0.014393	0.010112	0.000103	0.016110	0.000002	76.045433	0.000769	0.000600	0.000103	0.000855	0.000000	5.805386	0.000065	13.257763	0.000103	0.000017	0.000002	62.176991	0.001464	0.001488	0.000103	0.002741	0.000000	1.598024	0.000042	15.791639	0.000103	0.000155
06/18/2003-03:00:00	3041.237061	60.756752	3897.686523	83.320496	0.006572	1452.379028	0.014411	0.010157	0.000103	0.016208	0.000180	76.112755	0.000769	0.000601	0.000103	0.000859	0.000141	5.864693	0.000066	13.257376	0.000103	0.000017	0.000003	62.234173	0.001465	0.001490	0.000103	0.002760	0.000000	1.598546	0.000042	15.790957	0.000103	0.000156
06/18/2003-06:00:00	3040.681885	60.744339	3897.646240	83.319481	0.012323	1453.712280	0.014414	0.010169	0.000103	0.016290	0.000340	76.147331	0.000769	0.000601	0.000103	0.000862	0.000271	5.896876	0.000066	13.256982	0.000103	0.000017	0.000004	62.287075	0.001466	0.001490	0.000103	0.002779	0.000000	1.599068	0.000042	15.790287	0.000103	0.000157
06/18/2003-09:00:00	3040.799805	60.746220	3898.048096	83.328033	0.017533	1454.524902	0.014416	0.010133	0.000103	0.016364	0.000481	76.167358	0.000769	0.000599	0.000103	0.000865	0.000385	5.917304	0.000066	13.256582	0.000103	0.000016	0.000005	62.331280	0.001467	0.001485	0.000103	0.002798	0.000000	1.599587	0.000042	15.789614	0.000103	0.000158
06/18/2003-12:00:00	3040.902100	60.747887	3898.438477	83.336250	0.023388	1455.352173	0.014404	0.010168	0.000103	0.016413	0.000642	76.187881	0.000769	0.000601	0.000103	0.000867	0.000515	5.939829	0.000067	13.256199	0.000103	0.000016	0.000006	62.368340	0.001467	0.001489	0.000103	0.002811	0.000000	1.600106	0.000042	15.788938	0.000103	0.000158
06/18/2003-15:00:00	3040.624512	60.741402	3898.575439	83.339073	0.031497	1456.484375	0.014265	0.010124	0.000103	0.016280	0.000863	76.216911	0.000762	0.000598	0.000103	0.000861	0.000694	5.971020	0.000066	13.255798	0.000103	0.000016	0.000007	62.402050	0.001456	0.001482	0.000103	0.002798	0.000000	1.600625	0.000041	15.788255	0.000103	0.000157
06/18/2003-18:00:00	3039.642334	60.719986	3898.248291	83.332077	0.042910	1458.169434	0.014021	0.010033	0.000103	0.016017	0.001178	76.261337	0.000750	0.000592	0.000103	0.000849	0.000947	6.016174	0.000065	13.255407	0.000103	0.000016	0.000007	62.436417	0.001437	0.001467	0.000103	0.002763	0.000000	1.601149	0.000041	15.787589	0.000103	0.000155
06/18/2003-21:00:00	3037.817627	60.680714	3897.356445	83.313080	0.058289	1460.521484	0.013792	0.009824	0.000103	0.015794	0.001603	76.323997	0.000739	0.000580	0.000103	0.000838	0.001290	6.076091	0.000065	13.255006	0.000103	0.000015	0.000008	62.474899	0.001418	0.001437	0.000103	0.002733	0.000000	1.601673	0.000040	15.786909	0.000103	0.000153
06/19/2003-00:00:00	3035.576660	60.632637	3896.186523	83.288132	0.075621	1463.198486	0.013704	0.009770	0.000103	0.015754	0.002083	76.395699	0.000734	0.000576	0.000103	0.000835	0.001676	6.141884	0.000065	13.254617	0.000103	0.000016	0.000008	62.518539	0.001410	0.001426	0.000103	0.002730	0.000000	1.602197	0.000040	15.786242	0.000103	0.000152
06/19/2003-03:00:00	3034.149170	60.601830	3895.555664	83.274734	0.089131	1465.232056	0.013716	0.009763	0.000103	0.015841	0.002456	76.449562	0.000734	0.000575	0.000103	0.000839	0.001976	6.193230	0.000066	13.254214	0.000103	0.000016	0.000009	62.563766	0.001411	0.001424	0.000103	0.002746	0.000000	1.602720	0.000040	15.785550	0.000103	0.000153
06/19/2003-06:00:00	3033.840088	60.594753	3895.672119	83.277184	0.097347	1466.384521	0.013718	0.009781	0.000103	0.015918	0.002680	76.479027	0.000734	0.000576	0.000103	0.000842	0.002157	6.222976	0.000066	13.253819	0.000103	0.000016	0.000009	62.604900	0.001412	0.001424	0.000103	0.002764	0.000000	1.603242	0.000040	15.784881	0.000103	0.000154
06/19/2003-09:00:00	3034.066895	60.599056	3896.141602	83.287102	0.103025	1467.120972	0.013720	0.009700	0.000103	0.015993	0.002834	76.497131	0.000734	0.000572	0.000103	0.000845	0.002282	6.243622	0.000066	13.253428	0.000103	0.000015	0.000009	62.638798	0.001413	0.001416	0.000103	0.002781	0.000000	1.603763	0.000040	15.784207	0.000103	0.000155
06/19/2003-12:00:00	3034.316650	60.603874	3896.628174	83.297462	0.108584	1467.844482	0.013710	0.009557	0.000103	0.016048	0.002985	76.514931	0.000734	0.000556	0.000103	0.000847	0.002403	6.265285	0.000066	13.253033	0.000103	0.000015	0.000010	62.666599	0.001413	0.001388	0.000103	0.002794	0.000000	1.604284	0.000040	15.783528	0.000103	0.000156
06/19/2003-15:00:00	3034.427490	60.605667	3897.021240	83.305840	0.114816	1468.683350	0.013588	0.009288	0.000103	0.015949	0.003154	76.535995	0.000728	0.000532	0.000103	0.000842	0.002540	6.290788	0.000066	13.252641	0.000103	0.000015	0.000010	62.690346	0.001404	0.001344	0.000103	0.002783	0.000000	1.604804	0.000040	15.782859	0.000103	0.000155
06/19/2003-18:00:00	3034.323975	60.602917	3897.275635	83.311119	0.122078	1469.693604	0.013387	0.009098	0.000103	0.015749	0.003352	76.561920	0.000718	0.000518	0.000103	0.000833	0.002700	6.321166	0.000065	13.252246	0.000103	0.000015	0.000011	62.711937	0.001389	0.001314	0.000103	0.002757	0.000000	1.605327	0.000039	15.782183	0.000103	0.000153
06/19/2003-21:00:00	3034.004395	60.595520	3897.385742	83.313454	0.130377	1470.876587	0.013209	0.008880	0.000103	0.015583	0.003579	76.592735	0.000710	0.000505	0.000103	0.000825	0.002883	6.356051	0.000065	13.251850	0.000103	0.000015	0.000011	62.733047	0.001375	0.001286	0.000103	0.002735	0.000000	1.605852	0.000039	15.781507	0.000103	0.000152
06/20/2003-00:00:00	3033.589355	60.586063	3897.430664	83.314354	0.139148	1472.134644	0.013164	0.008779	0.000103	0.015588	0.003820	76.625717	0.000707	0.000499	0.000103	0.000825	0.003077	6.392807	0.000065	13.251451	0.000103	0.000015	0.000012	62.754414	0.001372	0.001274	0.000103	0.002738	0.000000	1.606377	0.000039	15.780839	0.000103	0.000152
06/20/2003-03:00:00	3033.353760	60.580471	3897.597656	83.317757	0.147049	1473.253906	0.013173	0.008683	0.000103	0.015663	0.004036	76.654800	0.000708	0.000494	0.000103	0.000828	0.003251	6.425920	0.000065	13.251060	0.000103	0.000016	0.000014	62.775383	0.001372	0.001260	0.000103	0.002751	0.000001	1.606900	0.000039	15.780149	0.000103	0.000153
06/20/2003-06:00:00	3033.423828	60.581406	3897.962158	83.325523	0.153451	1474.134399	0.013179	0.008704	0.000103	0.015740	0.004209	76.677223	0.000708	0.000495	0.000103	0.000831	0.003391	6.453135	0.000065	13.250662	0.000103	0.000016	0.000015	62.794220	0.001373	0.001263	0.000103	0.002765	0.000001	1.607422	0.000039	15.779481	0.000103	0.000153
06/20/2003-09:00:00	3033.682617	60.586430	3898.456299	83.335983	0.158929	1474.870117	0.013186	0.008729	0.000103	0.015815	0.004355	76.695625	0.000708	0.000496	0.000103	0.000834	0.003509	6.477151	0.000066	13.250268	0.000103	0.000016	0.000015	62.809803	0.001374	0.001265	0.000103	0.002779	0.000001	1.607943	0.000039	15.778814	0.000103	0.000154
06/20/2003-12:00:00	3033.927734	60.591045	3898.937012	83.346237	0.164494	1475.623657	0.013179	0.008743	0.000102	0.015870	0.004503	76.714607	0.000708	0.000496	0.000102	0.000836	0.003630	6.502173	0.000066	13.249882	0.000102	0.000016	0.000016	62.822735	0.001373	0.001267	0.000102	0.002789	0.000001	1.608463	0.000039	15.778136	0.000102	0.000155
06/20/2003-15:00:00	3033.994629	60.591953	3899.300781	83.353935	0.170893	1476.515259	0.013113	0.008717	0.000102	0.015836	0.004674	76.737442	0.000704	0.000495	0.000102	0.000835	0.003769	6.531035	0.000066	13.249484	0.000102	0.000016	0.000017	62.834461	0.001368	0.001263	0.000102	0.002786	0.000001	1.608982	0.000039	15.777467	0.000102	0.000155
06/20/2003-18:00:00	3033.787109	60.586971	3899.482422	83.357780	0.178605	1477.624634	0.013000	0.008675	0.000102	0.015734	0.004883	76.766396	0.000699	0.000492	0.000102	0.000830	0.003938	6.565376	0.000065	13.249090	0.000102	0.000017	0.000018	62.846756	0.001360	0.001257	0.000102	0.002772	0.000001	1.609503	0.000039	15.776794	0.000102	0.000154
06/20/2003-21:00:00	3033.291016	60.575863	3899.473389	83.357552	0.187682	1478.960815	0.012897	0.008618	0.000102	0.015651	0.005129	76.801575	0.000694	0.000489	0.000102	0.000826	0.004137	6.605016	0.000065	13.248709	0.000102	0.000017	0.000018	62.861336	0.001352	0.001249	0.000102	0.002761	0.000001	1.610024	0.000039	15.776121	0.000102	0.000153
06/21/2003-00:00:00	3032.667969	60.562016	3899.385010	83.355492	0.197340	1480.393921	0.012830	0.008551	0.000102	0.015619	0.005391	76.839600	0.000691	0.000486	0.000102	0.000824	0.004350	6.646511	0.000065	13.248302	0.000102	0.000017	0.000017	62.878654	0.001347	0.001242	0.000102	0.002758	0.000001	1.610544	0.000038	15.775451	0.000102	0.000153
06/21/2003-03:00:00	3032.343018	60.554539	3899.488770	83.357674	0.205593	1481.594360	0.012838	0.008564	0.000102	0.015699	0.005613	76.871071	0.000691	0.000486	0.000102	0.000827	0.004531	6.681556	0.000066	13.247914	0.000102	0.000017	0.000016	62.897160	0.001348	0.001241	0.000102	0.002771	0.000001	1.611063	0.000038	15.774771	0.000102	0.000154
06/21/2003-06:00:00	3032.486816	60.557034	3899.904297	83.366501	0.211650	1482.427979	0.012843	0.008561	0.000102	0.015772	0.005779	76.892296	0.000691	0.000486	0.000102	0.000830	0.004665	6.707415	0.000066	13.247525	0.000102	0.000017	0.000016	62.913635	0.001348	0.001241	0.000102	0.002785	0.000001	1.611581	0.000038	15.774096	0.000102	0.000155
06/21/2003-09:00:00	3032.895264	60.565170	3900.492920	83.379005	0.216457	1483.058960	0.012848	0.008562	0.000102	0.015841	0.005911	76.907906	0.000691	0.000486	0.000102	0.000833	0.004771	6.728826	0.000066	13.247138	0.000102	0.000018	0.000015	62.926071	0.001349	0.001241	0.000102	0.002797	0.000001	1.612099	0.000038	15.773432	0.000102	0.000155
06/21/2003-12:00:00	3033.281006	60.572933	3901.069336	83.391312	0.207954	1483.719238	0.012840	0.008568	0.000102	0.015889	0.005712	76.924408	0.000691	0.000486	0.000102	0.000835	0.004626	6.751672	0.000066	13.246738	0.000102	0.000018	0.000015	62.935097	0.001348	0.001242	0.000102	0.002806	0.000001	1.612617	0.000038	15.772751	0.000102	0.000156
06/21/2003-15:00:00	3033.468018	60.576340	3901.511230	83.400711	0.213427	1484.528320	0.012738	0.008541	0.000102	0.015800	0.005864	76.945061	0.000686	0.000484	0.000102	0.000830	0.004749	6.778761	0.000066	13.246350	0.000102	0.000018	0.000015	62.942715	0.001341	0.001238	0.000102	0.002795	0.000001	1.613134	0.000038	15.772085	0.000102	0.000155
06/21/2003-18:00:00	3033.319092	60.572590	3901.733887	83.405350	0.220416	1485.602051	0.012567	0.008469	0.000102	0.015614	0.006059	76.973167	0.000678	0.000481	0.000102	0.000822	0.004906	6.812483	0.000065	13.245948	0.000102	0.000018	0.000015	62.951389	0.001329	0.001230	0.000102	0.002769	0.000001	1.613653	0.000038	15.771400	0.000102	0.000154
06/21/2003-21:00:00	3032.795654	60.560898	3901.709473	83.404663	0.229067	1486.968140	0.012404	0.008461	0.000102	0.015452	0.006301	77.009369	0.000670	0.000480	0.000102	0.000815	0.005101	6.852977	0.000065	13.245553	0.000102	0.000018	0.000016	62.963249	0.001318	0.001229	0.000102	0.002746	0.000001	1.614172	0.000038	15.770748	0.000102	0.000152
06/22/2003-00:00:00	3032.098145	60.545372	3901.564697	83.401482	0.238669	1488.473389	0.012350	0.008358	0.000102	0.015442	0.006577	77.049484	0.000668	0.000475	0.000102	0.000814	0.005316	6.895993	0.000065	13.245171	0.000102	0.000019	0.000028	62.979351	0.001314	0.001218	0.000102	0.002746	0.000001	1.614694	0.000037	15.770074	0.000102	0.000152
06/22/2003-03:00:00	3031.652100	60.535347	3901.585938	83.401955	0.247093	1489.776978	0.012360	0.008329	0.000102	0.015525	0.006818	77.083984	0.000668	0.000474	0.000102	0.000817	0.005504	6.932997	0.000065	13.244777	0.000102	0.000019	0.000038	62.998081	0.001315	0.001215	0.000102	0.002760	0.000001	1.615215	0.000037	15.769398	0.000102	0.000153
06/22/2003-06:00:00	3031.627197	60.534313	3901.886719	83.408371	0.254620	1490.752075	0.012368	0.008337	0.000102	0.015601	0.007033	77.109222	0.000668	0.000474	0.000102	0.000820	0.005678	6.961300	0.000066	13.244384	0.000102	0.000019	0.000058	63.016308	0.001316	0.001215	0.000102	0.002774	0.000002	1.615736	0.000037	15.768725	0.000102	0.000154
06/22/2003-09:00:00	3031.849121	60.538662	3902.355225	83.418274	0.272639	1491.527710	0.012389	0.008361	0.000102	0.015677	0.007805	77.128799	0.000670	0.000476	0.000102	0.000824	0.006303	6.984654	0.000066	13.244000	0.000102	0.000019	0.000142	63.032135	0.001321	0.001220	0.000102	0.002788	0.000006	1.616267	0.000038	15.768058	0.000102	0.000155
06/22/2003-12:00:00	3032.065430	60.542736	3902.808350	83.428078	0.296945	1492.308838	0.012419	0.008442	0.000102	0.015740	0.008852	77.148720	0.000673	0.000482	0.000102	0.000826	0.007118	7.008626	0.000067	13.243608	0.000102	0.000019	0.000298	63.045990	0.001330	0.001243	0.000102	0.002803	0.000012	1.616810	0.000038	15.767394	0.000102	0.000155
06/22/2003-15:00:00	3032.108154	60.543118	3903.152344	83.435402	0.325232	1493.218628	0.012374	0.008426	0.000102	0.015711	0.009854	77.172119	0.000671	0.000485	0.000102	0.000826	0.007977	7.036187	0.000067	13.243213	0.000102	0.000020	0.000379	63.059036	0.001333	0.001257	0.000102	0.002805	0.000016	1.617345	0.000038	15.766726	0.000102	0.000155
06/22/2003-18:00:00	3031.876221	60.537670	3903.317383	83.438835	0.355509	1494.332275	0.012226	0.008168	0.000102	0.015585	0.010946	77.200981	0.000664	0.000473	0.000102	0.000820	0.008934	7.068804	0.000067	13.242815	0.000102	0.000020	0.000364	63.073124	0.001322	0.001229	0.000102	0.002789	0.000015	1.617869	0.000037	15.766055	0.000102	0.000154
06/22/2003-21:00:00	3031.366455	60.526165	3903.297607	83.438293	0.363493	1495.687134	0.012087	0.007959	0.000102	0.015466	0.011023	77.236809	0.000658	0.000463	0.000102	0.000814	0.009020	7.107103	0.000066	13.242431	0.000102	0.000020	0.000286	63.090405	0.001311	0.001205	0.000102	0.002772	0.000012	1.618395	0.000037	15.765391	0.000102	0.000153
06/23/2003-00:00:00	3030.728516	60.512070	3903.198730	83.436058	0.367831	1497.143188	0.012007	0.007859	0.000102	0.015434	0.010466	77.275902	0.000653	0.000457	0.000102	0.000812	0.008764	7.147605	0.000066	13.242047	0.000102	0.000020	0.000170	63.111286	0.001304	0.001189	0.000102	0.002768	0.000007	1.618918	0.000037	15.764711	0.000102	0.000153
06/23/2003-03:00:00	3030.390625	60.504215	3903.290527	83.437973	0.381447	1498.360107	0.012015	0.007890	0.000102	0.015513	0.010830	77.308022	0.000654	0.000458	0.000102	0.000815	0.009057	7.181178	0.000066	13.241650	0.000102	0.000020	0.000135	63.133839	0.001305	0.001191	0.000102	0.002782	0.000006	1.619435	0.000037	15.764037	0.000102	0.000154
06/23/2003-06:00:00	3030.513184	60.506283	3903.691895	83.446442	0.378494	1499.231079	0.012020	0.007839	0.000102	0.015584	0.010699	77.330437	0.000654	0.000455	0.000102	0.000818	0.008893	7.206067	0.000066	13.241259	0.000102	0.000020	0.000120	63.154106	0.001305	0.001183	0.000102	0.002796	0.000005	1.619951	0.000037	15.763380	0.000102	0.000154
06/23/2003-09:00:00	3030.895020	60.513988	3904.260254	83.458603	0.372589	1499.901978	0.012025	0.007826	0.000102	0.015652	0.010434	77.347351	0.000654	0.000455	0.000102	0.000821	0.008647	7.226760	0.000067	13.240864	0.000102	0.000020	0.000108	63.169720	0.001306	0.001182	0.000102	0.002809	0.000004	1.620466	0.000037	15.762712	0.000102	0.000155
06/23/2003-12:00:00	3031.265625	60.521393	3904.824219	83.470573	0.357691	1500.591675	0.012015	0.007821	0.000102	0.015698	0.009898	77.364838	0.000653	0.000454	0.000102	0.000823	0.008172	7.248946	0.000067	13.240481	0.000102	0.000020	0.000074	63.181400	0.001305	0.001181	0.000102	0.002818	0.000003	1.620980	0.000037	15.762040	0.000102	0.000156
06/23/2003-15:00:00	3031.456055	60.524899	3905.267578	83.480057	0.325697	1501.445068	0.011901	0.007833	0.000102	0.015613	0.008662	77.387154	0.000648	0.000454	0.000102	0.000819	0.007089	7.275989	0.000066	13.240094	0.000102	0.000020	0.000056	63.191341	0.001295	0.001182	0.000102	0.002806	0.000002	1.621494	0.000037	15.761373	0.000102	0.000155
06/23/2003-18:00:00	3031.351318	60.522095	3905.515381	83.485229	0.328479	1502.494019	0.011711	0.007717	0.000102	0.015438	0.008735	77.414749	0.000638	0.000448	0.000102	0.000810	0.007154	7.307867	0.000065	13.239704	0.000102	0.000020	0.000055	63.202049	0.001279	0.001167	0.000102	0.002780	0.000002	1.622010	0.000036	15.760713	0.000102	0.000153
06/23/2003-21:00:00	3030.930176	60.512451	3905.559326	83.486015	0.336692	1503.787354	0.011542	0.007613	0.000102	0.015286	0.008963	77.449104	0.000630	0.000443	0.000102	0.000804	0.007338	7.345479	0.000064	13.239308	0.000102	0.000020	0.000055	63.215736	0.001266	0.001155	0.000102	0.002759	0.000002	1.622527	0.000036	15.760045	0.000102	0.000152
06/24/2003-00:00:00	3030.365723	60.499756	3905.508545	83.484734	0.345548	1505.189941	0.011472	0.007625	0.000102	0.015261	0.009209	77.486671	0.000627	0.000443	0.000102	0.000802	0.007537	7.385107	0.000064	13.238923	0.000102	0.000020	0.000054	63.233356	0.001261	0.001156	0.000102	0.002756	0.000002	1.623043	0.000036	15.759367	0.000102	0.000152
06/24/2003-03:00:00	3030.095215	60.493340	3905.645752	83.487625	0.343279	1506.372559	0.011479	0.007572	0.000102	0.015339	0.009152	77.517921	0.000627	0.000440	0.000102	0.000805	0.007399	7.418403	0.000065	13.238534	0.000102	0.000020	0.000053	63.252678	0.001262	0.001150	0.000102	0.002770	0.000002	1.623558	0.000036	15.758705	0.000102	0.000153
06/24/2003-06:00:00	3030.288574	60.496868	3906.090820	83.497093	0.206201	1507.327759	0.011486	0.007610	0.000102	0.015413	0.006129	77.542038	0.000627	0.000442	0.000102	0.000808	0.004894	7.444883	0.000065	13.238135	0.000102	0.000021	0.000052	63.269581	0.001262	0.001155	0.000102	0.002784	0.000002	1.624071	0.000036	15.758044	0.000102	0.000154
06/24/2003-09:00:00	3030.737061	60.505928	3906.704590	83.510223	0.145582	1508.007080	0.011491	0.007578	0.000102	0.015480	0.004310	77.559242	0.000627	0.000441	0.000102	0.000811	0.003496	7.466064	0.000065	13.237747	0.000102	0.000021	0.000049	63.281643	0.001263	0.001150	0.000102	0.002797	0.000002	1.624584	0.000036	15.757379	0.000102	0.000154
06/24/2003-12:00:00	3031.153076	60.514313	3907.299561	83.522766	0.000000	1508.799194	0.011484	0.007572	0.000101	0.015527	0.000000	77.579872	0.000627	0.000440	0.000101	0.000813	0.000000	7.491037	0.000065	13.237356	0.000101	0.000021	0.000000	63.289829	0.001262	0.001149	0.000101	0.002806	0.000000	1.625100	0.000036	15.756706	0.000101	0.000155
06/24/2003-15:00:00	3031.288574	60.516685	3907.706787	83.531525	0.000000	1509.665039	0.011390	0.007576	0.000101	0.015447	0.000000	77.602386	0.000622	0.000440	0.000101	0.000809	0.000000	7.518528	0.000065	13.236977	0.000101	0.000021	0.000000	63.297592	0.001255	0.001151	0.000101	0.002794	0.000000	1.625611	0.000036	15.756039	0.000101	0.000154
06/24/2003-18:00:00	3030.928223	60.508289	3907.784668	83.533028	0.000000	1510.926514	0.011232	0.007480	0.000101	0.015271	0.000000	77.635994	0.000615	0.000435	0.000101	0.000801	0.000000	7.555647	0.000064	13.236582	0.000101	0.000021	0.000000	63.308685	0.001244	0.001139	0.000101	0.002768	0.000000	1.626126	0.000035	15.755382	0.000101	0.000153
06/24/2003-21:00:00	3029.962646	60.487087	3907.467285	83.526085	0.000000	1512.656616	0.011079	0.007450	0.000101	0.015116	0.000000	77.682663	0.000607	0.000433	0.000101	0.000794	0.000000	7.603479	0.000064	13.236191	0.000101	0.000021	0.000000	63.326637	0.001234	0.001135	0.000101	0.002744	0.000000	1.626641	0.000035	15.754704	0.000101	0.000151
06/25/2003-00:00:00	3028.703125	60.459518	3906.951904	83.514893	0.000000	1514.620605	0.011009	0.007360	0.000101	0.015086	0.000000	77.735855	0.000604	0.000429	0.000101	0.000792	0.000000	7.655149	0.000064	13.235806	0.000101	0.000021	0.000000	63.352890	0.001229	0.001123	0.000101	0.002741	0.000000	1.627156	0.000035	15.754044	0.000101	0.000151
06/25/2003-03:00:00	3027.926514	60.442356	3906.755371	83.510590	0.000000	1516.199585	0.011021	0.007392	0.000101	0.015167	0.000000	77.778259	0.000604	0.000430	0.000101	0.000795	0.000000	7.695529	0.000064	13.235417	0.000101	0.000021	0.000000	63.383896	0.001230	0.001127	0.000101	0.002755	0.000000	1.627670	0.000035	15.753381	0.000101	0.000152
06/25/2003-06:00:00	3027.874512	60.440590	3907.037842	83.516533	0.000000	1517.209595	0.011027	0.007342	0.000101	0.015244	0.000000	77.804588	0.000604	0.000428	0.000101	0.000798	0.000000	7.721139	0.000064	13.235026	0.000101	0.000021	0.000000	63.413353	0.001231	0.001121	0.000101	0.002771	0.000000	1.628184	0.000035	15.752707	0.000101	0.000152
06/25/2003-09:00:00	3028.198730	60.446957	3907.568359	83.527855	0.000000	1517.925171	0.011033	0.007399	0.000101	0.015316	0.000000	77.822830	0.000604	0.000430	0.000101	0.000801	0.000000	7.740318	0.000064	13.234636	0.000101	0.000021	0.000000	63.437374	0.001232	0.001127	0.000101	0.002787	0.000000	1.628696	0.000035	15.752047	0.000101	0.000153
06/25/2003-12:00:00	3028.483154	60.452515	3908.073242	83.538574	0.000000	1518.673950	0.011023	0.007358	0.000101	0.015364	0.000000	77.842049	0.000604	0.000428	0.000101	0.000803	0.000000	7.761465	0.000065	13.234255	0.000101	0.000021	0.000000	63.457054	0.001232	0.001122	0.000101	0.002798	0.000000	1.629207	0.000035	15.751377	0.000101	0.000154
06/25/2003-15:00:00	3028.400391	60.450161	3908.337646	83.544128	0.000000	1519.711426	0.010913	0.007359	0.000101	0.015265	0.000000	77.869179	0.000598	0.000428	0.000101	0.000798	0.000000	7.790389	0.000064	13.233862	0.000101	0.000021	0.000000	63.476421	0.001224	0.001123	0.000101	0.002785	0.000000	1.629719	0.000035	15.750729	0.000101	0.000153
06/25/2003-18:00:00	3027.627930	60.433067	3908.143066	83.539825	0.000000	1521.293213	0.010720	0.007241	0.000101	0.015062	0.000000	77.911758	0.000589	0.000422	0.000101	0.000789	0.000000	7.832529	0.000063	13.233470	0.000101	0.000021	0.000000	63.500359	0.001212	0.001109	0.000101	0.002756	0.000000	1.630232	0.000034	15.750051	0.000101	0.000151
06/25/2003-21:00:00	3025.999268	60.397495	3907.382080	83.523293	0.000000	1523.548706	0.010532	0.007189	0.000101	0.014892	0.000000	77.973038	0.000580	0.000418	0.000101	0.000781	0.000000	7.888941	0.000062	13.233090	0.000101	0.000021	0.000000	63.532944	0.001199	0.001103	0.000101	0.002731	0.000000	1.630747	0.000034	15.749394	0.000101	0.000149
06/26/2003-00:00:00	3023.924316	60.352489	3906.325928	83.500557	0.000000	1526.148315	0.010451	0.007132	0.000101	0.014862	0.000000	78.044090	0.000576	0.000415	0.000101	0.000779	0.000000	7.950561	0.000062	13.232700	0.000101	0.000021	0.000000	63.575085	0.001194	0.001097	0.000101	0.002728	0.000000	1.631262	0.000034	15.748734	0.000101	0.000149
06/26/2003-03:00:00	3022.511475	60.321648	3905.705566	83.487129	0.000000	1528.226440	0.010465	0.007068	0.000101	0.014947	0.000000	78.100349	0.000577	0.000412	0.000101	0.000782	0.000000	7.999312	0.000063	13.232308	0.000101	0.000020	0.000000	63.622269	0.001195	0.001088	0.000101	0.002745	0.000000	1.631778	0.000034	15.748072	0.000101	0.000150
06/26/2003-06:00:00	3022.068848	60.311623	3905.728027	83.487495	0.000000	1529.539185	0.010473	0.007104	0.000101	0.015022	0.000000	78.135162	0.000577	0.000413	0.000101	0.000785	0.000000	8.028833	0.000063	13.231925	0.000101	0.000020	0.000000	63.667625	0.001197	0.001092	0.000101	0.002763	0.000000	1.632291	0.000034	15.747400	0.000101	0.000151
06/26/2003-09:00:00	3022.122803	60.312260	3906.076416	83.494934	0.000000	1530.462158	0.010479	0.007131	0.000101	0.015096	0.000000	78.159027	0.000577	0.000415	0.000101	0.000788	0.000000	8.049521	0.000063	13.231534	0.000101	0.000020	0.000000	63.707024	0.001198	0.001095	0.000101	0.002781	0.000000	1.632802	0.000034	15.746753	0.000101	0.000151
06/26/2003-12:00:00	3022.147949	60.312241	3906.406982	83.501999	0.000000	1531.410400	0.010467	0.007084	0.000101	0.015143	0.000000	78.183678	0.000576	0.000413	0.000101	0.000790	0.000000	8.072227	0.000063	13.231146	0.000101	0.000020	0.000000	63.741562	0.001198	0.001090	0.000101	0.002794	0.000000	1.633314	0.000034	15.746077	0.000101	0.000152
06/26/2003-15:00:00	3021.779297	60.303829	3906.478760	83.503380	0.000000	1532.669800	0.010342	0.007084	0.000101	0.015045	0.000000	78.216972	0.000570	0.000412	0.000101	0.000785	0.000000	8.103508	0.000062	13.230767	0.000101	0.000019	0.000000	63.774681	0.001191	0.001090	0.000101	0.002783	0.000000	1.633826	0.000034	15.745407	0.000101	0.000151
06/26/2003-18:00:00	3020.705322	60.280338	3906.080566	83.494720	0.000000	1534.483643	0.010167	0.007012	0.000101	0.014854	0.000000	78.265808	0.000562	0.000408	0.000101	0.000776	0.000000	8.148867	0.000062	13.230367	0.000101	0.000019	0.000000	63.810448	0.001179	0.001082	0.000101	0.002756	0.000000	1.634340	0.000033	15.744754	0.000101	0.000149
06/26/2003-21:00:00	3018.790039	60.238716	3905.126709	83.474060	0.000000	1536.962769	0.010030	0.006872	0.000101	0.014689	0.000000	78.333336	0.000556	0.000401	0.000101	0.000768	0.000000	8.208100	0.000061	13.229987	0.000101	0.000019	0.000000	63.852089	0.001169	0.001064	0.000101	0.002733	0.000000	1.634855	0.000033	15.744099	0.000101	0.000148
06/27/2003-00:00:00	3016.442383	60.187775	3903.885254	83.447357	0.000000	1539.773438	0.009977	0.006849	0.000101	0.014663	0.000000	78.410202	0.000553	0.000399	0.000101	0.000767	0.000000	8.273200	0.000061	13.229601	0.000101	0.000019	0.000000	63.900284	0.001166	0.001061	0.000101	0.002731	0.000000	1.635371	0.000033	15.743424	0.000101	0.000147
06/27/2003-03:00:00	3014.818848	60.152252	3903.119629	83.430840	0.000000	1542.010620	0.009991	0.006857	0.000101	0.014752	0.000000	78.470970	0.000554	0.000399	0.000101	0.000770	0.000000	8.325119	0.000061	13.229211	0.000101	0.000019	0.000000	63.951145	0.001167	0.001061	0.000101	0.002750	0.000000	1.635885	0.000033	15.742759	0.000101	0.000148
06/27/2003-06:00:00	3014.265869	60.139889	3903.072021	83.429581	0.000000	1543.403076	0.009998	0.006801	0.000101	0.014831	0.000000	78.508080	0.000554	0.000397	0.000101	0.000773	0.000000	8.356864	0.000061	13.228823	0.000101	0.000018	0.000000	63.998650	0.001169	0.001055	0.000101	0.002768	0.000000	1.636399	0.000033	15.742105	0.000101	0.000149
06/27/2003-09:00:00	3014.261963	60.139225	3903.379395	83.436142	0.000000	1544.369385	0.010004	0.006839	0.000101	0.014903	0.000000	78.533134	0.000554	0.000398	0.000101	0.000776	0.000000	8.378843	0.000062	13.228441	0.000101	0.000018	0.000000	64.039490	0.001170	0.001060	0.000101	0.002786	0.000000	1.636911	0.000033	15.741453	0.000101	0.000150
06/27/2003-12:00:00	3014.231934	60.138081	3903.678955	83.442406	0.000000	1545.357300	0.009997	0.006820	0.000101	0.014950	0.000000	78.558891	0.000554	0.000397	0.000101	0.000778	0.000000	8.402760	0.000062	13.228046	0.000101	0.000018	0.000000	64.074806	0.001171	0.001059	0.000101	0.002799	0.000000	1.637423	0.000033	15.740786	0.000101	0.000150
06/27/2003-15:00:00	3013.833008	60.128963	3903.728516	83.443314	0.000000	1546.637939	0.009914	0.006654	0.000101	0.014861	0.000000	78.592728	0.000550	0.000388	0.000101	0.000774	0.000000	8.435067	0.000061	13.227665	0.000101	0.000018	0.000000	64.107811	0.001165	0.001043	0.000101	0.002789	0.000000	1.637933	0.000033	15.740120	0.000101	0.000150
06/27/2003-18:00:00	3012.787842	60.105995	3903.342285	83.434998	0.000000	1548.431274	0.009790	0.006516	0.000101	0.014679	0.000000	78.641121	0.000545	0.000380	0.000101	0.000765	0.000000	8.480761	0.000061	13.227281	0.000101	0.000018	0.000000	64.141891	0.001156	0.001028	0.000101	0.002763	0.000000	1.638446	0.000033	15.739467	0.000101	0.000148
06/27/2003-21:00:00	3010.977539	60.066605	3902.454590	83.415779	0.000000	1550.824585	0.009704	0.006354	0.000101	0.014520	0.000000	78.706192	0.000540	0.000372	0.000101	0.000758	0.000000	8.539380	0.000060	13.226879	0.000101	0.000018	0.000000	64.179932	0.001148	0.001008	0.000101	0.002740	0.000000	1.638964	0.000033	15.738796	0.000101	0.000146
06/28/2003-00:00:00	3008.787598	60.019104	3901.311035	83.391205	0.000000	1553.513916	0.009676	0.006319	0.000101	0.014499	0.000000	78.779655	0.000539	0.000370	0.000101	0.000756	0.000000	8.603443	0.000060	13.226500	0.000101	0.000018	0.000000	64.222946	0.001146	0.001004	0.000101	0.002738	0.000000	1.639483	0.000033	15.738139	0.000101	0.000146
06/28/2003-03:00:00	3007.269531	59.985851	3900.616943	83.376114	0.000000	1555.669312	0.009691	0.006325	0.000101	0.014589	0.000000	78.838165	0.000539	0.000370	0.000101	0.000759	0.000000	8.655370	0.000061	13.226101	0.000101	0.000018	0.000000	64.267738	0.001147	0.001004	0.000101	0.002756	0.000000	1.640001	0.000033	15.737472	0.000101	0.000147
06/28/2003-06:00:00	3006.762207	59.974426	3900.591309	83.375450	0.000000	1557.030518	0.009700	0.006330	0.000101	0.014669	0.000000	78.874313	0.000539	0.000370	0.000101	0.000763	0.000000	8.687860	0.000061	13.225708	0.000101	0.000018	0.000000	64.309479	0.001149	0.001004	0.000101	0.002774	0.000000	1.640519	0.000033	15.736802	0.000101	0.000148
06/28/2003-09:00:00	3006.773438	59.974174	3900.907715	83.382149	0.000000	1557.988159	0.009707	0.006334	0.000101	0.014743	0.000000	78.899071	0.000540	0.000370	0.000101	0.000766	0.000000	8.710833	0.000061	13.225329	0.000101	0.000017	0.000000	64.345337	0.001150	0.001006	0.000101	0.002792	0.000000	1.641034	0.000033	15.736151	0.000101	0.000148
06/28/2003-12:00:00	3006.764893	59.973492	3901.212158	83.388641	0.000000	1558.962891	0.009705	0.006331	0.000101	0.014793	0.000000	78.924408	0.000539	0.000370	0.000101	0.000768	0.000000	8.735501	0.000061	13.224929	0.000101	0.000017	0.000000	64.376266	0.001151	0.001005	0.000101	0.002805	0.000000	1.641549	0.000033	15.735475	0.000101	0.000149
06/28/2003-15:00:00	3006.410889	59.965435	3901.290039	83.390213	0.000000	1560.209229	0.009656	0.006309	0.000100	0.014710	0.000000	78.957458	0.000537	0.000368	0.000100	0.000764	0.000000	8.768033	0.000061	13.224545	0.000100	0.000017	0.000000	64.405121	0.001147	0.001002	0.000100	0.002795	0.000000	1.642064	0.000032	15.734819	0.000100	0.000148
06/28/2003-18:00:00	3005.465576	59.944469	3900.971191	83.383263	0.000000	1561.925171	0.009575	0.006240	0.000100	0.014537	0.000000	79.003685	0.000533	0.000364	0.000100	0.000755	0.000000	8.813097	0.000060	13.224154	0.000100	0.000017	0.000000	64.434822	0.001139	0.000992	0.000100	0.002769	0.000000	1.642583	0.000032	15.734160	0.000100	0.000147
06/28/2003-21:00:00	3003.825684	59.908577	3900.200195	83.366440	0.000000	1564.181396	0.009500	0.006174	0.000100	0.014384	0.000000	79.065292	0.000529	0.000360	0.000100	0.000748	0.000000	8.870228	0.000060	13.223768	0.000100	0.000017	0.000000	64.468140	0.001132	0.000983	0.000100	0.002746	0.000000	1.643102	0.000032	15.733488	0.000100	0.000145
06/29/2003-00:00:00	3001.837402	59.865074	3899.200439	83.344635	0.000000	1566.704590	0.009473	0.006117	0.000100	0.014364	0.000000	79.134621	0.000528	0.000357	0.000100	0.000747	0.000000	8.932369	0.000060	13.223381	0.000100	0.000017	0.000000	64.505981	0.001130	0.000975	0.000100	0.002744	0.000000	1.643620	0.000032	15.732833	0.000100	0.000145
06/29/2003-03:00:00	3000.419189	59.833809	3898.577881	83.330940	0.000000	1568.776978	0.009487	0.006109	0.000100	0.014454	0.000000	79.191162	0.000528	0.000356	0.000100	0.000750	0.000000	8.983980	0.000060	13.222985	0.000100	0.000017	0.000000	64.545898	0.001131	0.000973	0.000100	0.002762	0.000000	1.644137	0.000032	15.732159	0.000100	0.000146
06/29/2003-06:00:00	2999.900146	59.822006	3898.544434	83.330078	0.000000	1570.148438	0.009496	0.006113	0.000100	0.014535	0.000000	79.227768	0.000528	0.000356	0.000100	0.000753	0.000000	9.018107	0.000061	13.222602	0.000100	0.000017	0.000000	64.583633	0.001133	0.000973	0.000100	0.002779	0.000000	1.644654	0.000032	15.731510	0.000100	0.000147
06/29/2003-09:00:00	2999.860352	59.820557	3898.828125	83.336006	0.000000	1571.146851	0.009503	0.006112	0.000100	0.014611	0.000000	79.253891	0.000529	0.000356	0.000100	0.000756	0.000000	9.043097	0.000061	13.222210	0.000100	0.000017	0.000000	64.616669	0.001134	0.000973	0.000100	0.002796	0.000000	1.645169	0.000032	15.730844	0.000100	0.000147
06/29/2003-12:00:00	2999.759033	59.817894	3899.070068	83.341248	0.000000	1572.197021	0.009501	0.006121	0.000100	0.014661	0.000000	79.281349	0.000528	0.000357	0.000100	0.000758	0.000000	9.070270	0.000061	13.221817	0.000100	0.000017	0.000000	64.645889	0.001134	0.000974	0.000100	0.002809	0.000000	1.645682	0.000032	15.730183	0.000100	0.000148
06/29/2003-15:00:00	2999.137451	59.803993	3898.966309	83.338814	0.000000	1573.661621	0.009449	0.006081	0.000100	0.014570	0.000000	79.320480	0.000526	0.000355	0.000100	0.000754	0.000000	9.108504	0.000061	13.221434	0.000100	0.000017	0.000000	64.674438	0.001130	0.000969	0.000100	0.002797	0.000000	1.646198	0.000032	15.729522	0.000100	0.000147
06/29/2003-18:00:00	2997.516113	59.768864	3898.192383	83.322220	0.000000	1575.916504	0.009361	0.006006	0.000100	0.014382	0.000000	79.381630	0.000521	0.000350	0.000100	0.000745	0.000000	9.165523	0.000060	13.221045	0.000100	0.000017	0.000000	64.706100	0.001122	0.000959	0.000100	0.002768	0.000000	1.646714	0.000032	15.728866	0.000100	0.000145
06/29/2003-21:00:00	2994.629395	59.706581	3896.564209	83.287346	0.000000	1579.176880	0.009282	0.005930	0.000100	0.014226	0.000000	79.470734	0.000517	0.000346	0.000100	0.000738	0.000000	9.242908	0.000060	13.220655	0.000100	0.000017	0.000000	64.744576	0.001115	0.000948	0.000100	0.002743	0.000000	1.647233	0.000032	15.728194	0.000100	0.000144
06/30/2003-00:00:00	2991.245361	59.633915	3894.604248	83.245316	0.018456	1582.817139	0.009292	0.005898	0.000100	0.014287	0.000881	79.570091	0.000518	0.000344	0.000100	0.000740	0.000718	9.326171	0.000060	13.220263	0.000100	0.000018	0.000102	64.791336	0.001116	0.000944	0.000100	0.002754	0.000004	1.647768	0.000032	15.727529	0.000100	0.000144
06/30/2003-03:00:00	2988.825439	59.581738	3893.294922	83.217148	0.075432	1585.640137	0.009317	0.005903	0.000100	0.014387	0.002590	79.647255	0.000519	0.000344	0.000100	0.000744	0.002035	9.391338	0.000061	13.219877	0.000100	0.000018	0.000184	64.841499	0.001118	0.000945	0.000100	0.002773	0.000008	1.648302	0.000032	15.726865	0.000100	0.000145
06/30/2003-06:00:00	2987.989014	59.563225	3893.040039	83.211678	0.134376	1587.229614	0.009356	0.005919	0.000100	0.014478	0.004485	79.690506	0.000522	0.000345	0.000100	0.000748	0.003358	9.428399	0.000061	13.219488	0.000100	0.000018	0.000536	64.890144	0.001125	0.000948	0.000100	0.002794	0.000023	1.648884	0.000032	15.726218	0.000100	0.000146
06/30/2003-09:00:00	2987.889404	59.560482	3893.277344	83.216698	0.262315	1588.211792	0.009762	0.006287	0.000100	0.014593	0.008805	79.717995	0.000538	0.000363	0.000100	0.000753	0.006310	9.450426	0.000066	13.219109	0.000100	0.000017	0.001468	64.935104	0.001145	0.000989	0.000100	0.002822	0.000062	1.649570	0.000032	15.725551	0.000100	0.000147
06/30/2003-12:00:00	2987.794678	59.558002	3893.519775	83.221825	0.513489	1589.165283	0.011996	0.007326	0.000100	0.014829	0.017142	79.748657	0.000615	0.000408	0.000100	0.000764	0.011416	9.472643	0.000098	13.218729	0.000100	0.000018	0.004034	64.981331	0.001192	0.001074	0.000100	0.002867	0.000170	1.650531	0.000034	15.724894	0.000100	0.000149
06/30/2003-15:00:00	2987.393555	59.548996	3893.557617	83.222603	0.792418	1590.285522	0.014110	0.008062	0.000100	0.015057	0.025812	79.783157	0.000687	0.000439	0.000100	0.000774	0.017099	9.500697	0.000127	13.218354	0.000100	0.000018	0.006046	65.022964	0.001229	0.001126	0.000100	0.002905	0.000255	1.651434	0.000036	15.724240	0.000100	0.000151
06/30/2003-18:00:00	2986.481689	59.528980	3893.248535	83.215950	1.077919	1591.632324	0.013444	0.007468	0.000100	0.014912	0.033686	79.819725	0.000661	0.000416	0.000100	0.000766	0.023377	9.536747	0.000119	13.217972	0.000100	0.000018	0.005845	65.055626	0.001207	0.001093	0.000100	0.002883	0.000247	1.652011	0.000035	15.723582	0.000100	0.000150
06/30/2003-21:00:00	2985.000977	59.496803	3892.561523	83.201225	1.423043	1593.372925	0.012699	0.006959	0.000100	0.014771	0.038835	79.868294	0.000632	0.000394	0.000100	0.000759	0.027441	9.583387	0.000109	13.217592	0.000100	0.000018	0.005366	65.089622	0.001185	0.001048	0.000100	0.002861	0.000227	1.652593	0.000035	15.722932	0.000100	0.000149
07/01/2003-00:00:00	2983.367432	59.460930	3891.774170	83.184174	1.200634	1595.895386	0.011951	0.006539	0.000100	0.014682	0.029310	79.935577	0.000605	0.000375	0.000100	0.000754	0.022167	9.643444	0.000099	13.217204	0.000100	0.000018	0.002619	65.126549	0.001166	0.001009	0.000100	0.002848	0.000110	1.653194	0.000034	15.722268	0.000100	0.000148
07/01/2003-03:00:00	2982.323730	59.437523	3891.378662	83.175552	1.132294	1597.847778	0.011949	0.006363	0.000100	0.014786	0.028556	79.987068	0.000605	0.000367	0.000100	0.000758	0.021915	9.691334	0.000099	13.216818	0.000100	0.000018	0.001690	65.165031	0.001167	0.000993	0.000100	0.002865	0.000067	1.653747	0.000034	15.721615	0.000100	0.000149
07/01/2003-06:00:00	2982.159668	59.432884	3891.574219	83.179565	0.862658	1599.307617	0.011929	0.006294	0.000100	0.014862	0.022992	80.023933	0.000605	0.000364	0.000100	0.000761	0.017548	9.725585	0.000099	13.216441	0.000100	0.000018	0.001299	65.200058	0.001168	0.000986	0.000100	0.002883	0.000040	1.654282	0.000034	15.720949	0.000100	0.000149
07/01/2003-09:00:00	2982.447754	59.438019	3892.071045	83.190079	0.611767	1600.392456	0.011914	0.006332	0.000100	0.014929	0.016621	80.051872	0.000604	0.000365	0.000100	0.000763	0.012579	9.752215	0.000099	13.216048	0.000100	0.000018	0.001005	65.229630	0.001169	0.000993	0.000100	0.002899	0.000030	1.654801	0.000034	15.720299	0.000100	0.000150
07/01/2003-12:00:00	2982.736084	59.443184	3892.572754	83.200600	0.352417	1601.489380	0.011776	0.006274	0.000100	0.014971	0.010177	80.079811	0.000599	0.000363	0.000100	0.000765	0.007631	9.779860	0.000097	13.215674	0.000100	0.000018	0.000704	65.254677	0.001166	0.000985	0.000100	0.002910	0.000021	1.655317	0.000034	15.719628	0.000100	0.000151
07/01/2003-15:00:00	2982.826172	59.444000	3892.934326	83.208260	0.126708	1602.716064	0.010778	0.006123	0.000100	0.014837	0.003519	80.112686	0.000565	0.000355	0.000100	0.000759	0.002565	9.812540	0.000083	13.215283	0.000100	0.000018	0.000334	65.277100	0.001147	0.000968	0.000100	0.002892	0.000011	1.655835	0.000033	15.718986	0.000100	0.000150
07/01/2003-18:00:00	2982.589111	59.437866	3893.081299	83.211288	0.035563	1604.067017	0.009748	0.005886	0.000100	0.014629	0.000785	80.149010	0.000529	0.000342	0.000100	0.000749	0.000593	9.849081	0.000069	13.214899	0.000100	0.000017	0.000064	65.298775	0.001121	0.000940	0.000100	0.002861	0.000002	1.656354	0.000032	15.718323	0.000100	0.000148
07/01/2003-21:00:00	2982.005127	59.424294	3892.995605	83.209351	0.038610	1605.599609	0.009332	0.005756	0.000100	0.014470	0.000866	80.190269	0.000514	0.000334	0.000100	0.000742	0.000656	9.890609	0.000064	13.214517	0.000100	0.000017	0.000064	65.321159	0.001107	0.000924	0.000100	0.002837	0.000002	1.656866	0.000032	15.717665	0.000100	0.000146
07/02/2003-00:00:00	2981.263428	59.407310	3892.805420	83.205048	0.042401	1607.258301	0.009250	0.005643	0.000100	0.014499	0.000988	80.235123	0.000511	0.000329	0.000100	0.000743	0.000732	9.935110	0.000063	13.214118	0.000100	0.000018	0.000102	65.345573	0.001106	0.000911	0.000100	0.002845	0.000004	1.657387	0.000031	15.717006	0.000100	0.000147
07/02/2003-03:00:00	2980.883057	59.398052	3892.861084	83.205925	0.050344	1608.623901	0.009253	0.005593	0.000100	0.014577	0.001270	80.271797	0.000511	0.000326	0.000100	0.000746	0.000948	9.971746	0.000063	13.213733	0.000100	0.000018	0.000135	65.370384	0.001107	0.000906	0.000100	0.002860	0.000006	1.657906	0.000031	15.716354	0.000100	0.000148
07/02/2003-06:00:00	2981.077637	59.401077	3893.297607	83.215050	0.065523	1609.547119	0.009268	0.005650	0.000100	0.014654	0.001993	80.296402	0.000513	0.000329	0.000100	0.000750	0.001433	9.996783	0.000063	13.213345	0.000100	0.000018	0.000376	65.393700	0.001112	0.000915	0.000100	0.002877	0.000020	1.658474	0.000032	15.715691	0.000100	0.000148
07/02/2003-09:00:00	2981.578369	59.410801	3893.937988	83.228683	0.102249	1610.217285	0.009329	0.005739	0.000100	0.014738	0.003575	80.314194	0.000518	0.000338	0.000100	0.000754	0.002562	10.015753	0.000064	13.212970	0.000100	0.000018	0.000751	65.413513	0.001126	0.000943	0.000100	0.002898	0.000042	1.659083	0.000032	15.715032	0.000100	0.000149
07/02/2003-12:00:00	2982.062988	59.420063	3894.563477	83.241989	0.223776	1610.847900	0.009520	0.006107	0.000100	0.014875	0.007512	80.332039	0.000529	0.000358	0.000100	0.000760	0.005270	10.034801	0.000066	13.212585	0.000100	0.000018	0.001574	65.431511	0.001149	0.000996	0.000100	0.002926	0.000090	1.659791	0.000032	15.714385	0.000100	0.000151
07/02/2003-15:00:00	2982.298096	59.424061	3895.029785	83.251778	0.425475	1611.602173	0.010217	0.006610	0.000100	0.015054	0.013621	80.354164	0.000554	0.000382	0.000100	0.000768	0.009513	10.057945	0.000076	13.212202	0.000100	0.000019	0.002636	65.449066	0.001173	0.001048	0.000100	0.002958	0.000152	1.660571	0.000033	15.713730	0.000100	0.000153
07/02/2003-18:00:00	2982.113281	59.419010	3895.206299	83.255524	0.650407	1612.585938	0.009833	0.006317	0.000100	0.014936	0.019500	80.380859	0.000538	0.000368	0.000100	0.000762	0.014203	10.087880	0.000071	13.211824	0.000100	0.000019	0.002508	65.463257	0.001153	0.001016	0.000100	0.002938	0.000145	1.661137	0.000032	15.713072	0.000100	0.000151
07/02/2003-21:00:00	2981.437500	59.403481	3895.061523	83.252220	0.932607	1613.891113	0.009503	0.006112	0.000099	0.014775	0.025155	80.417152	0.000523	0.000357	0.000099	0.000754	0.018476	10.126343	0.000068	13.211436	0.000099	0.000019	0.002279	65.480148	0.001134	0.000991	0.000099	0.002912	0.000132	1.661705	0.000032	15.712419	0.000099	0.000150
07/03/2003-00:00:00	2980.527100	59.382870	3894.758057	83.245468	0.811800	1615.784668	0.009181	0.005826	0.000099	0.014700	0.019355	80.468079	0.000511	0.000342	0.000099	0.000751	0.015154	10.176012	0.000064	13.211054	0.000099	0.000019	0.001069	65.500595	0.001121	0.000955	0.000099	0.002901	0.000062	1.662267	0.000032	15.711776	0.000099	0.000149
07/03/2003-03:00:00	2980.038818	59.371212	3894.735107	83.244751	0.774577	1617.289063	0.009174	0.005718	0.000099	0.014787	0.019104	80.507904	0.000511	0.000337	0.000099	0.000754	0.015039	10.215518	0.000064	13.210667	0.000099	0.000019	0.000684	65.523407	0.001121	0.000941	0.000099	0.002915	0.000038	1.662796	0.000032	15.711115	0.000099	0.000150
07/03/2003-06:00:00	2980.195801	59.373497	3895.143799	83.253365	0.581726	1618.437622	0.009167	0.005729	0.000099	0.014856	0.015060	80.537140	0.000511	0.000337	0.000099	0.000757	0.011782	10.244817	0.000064	13.210281	0.000099	0.000019	0.000501	65.544342	0.001122	0.000943	0.000099	0.002930	0.000023	1.663314	0.000032	15.710462	0.000099	0.000151
07/03/2003-09:00:00	2980.696289	59.383137	3895.783203	83.266945	0.383235	1619.324585	0.009170	0.005684	0.000099	0.014919	0.010310	80.559547	0.000511	0.000335	0.000099	0.000759	0.007986	10.268401	0.000064	13.209900	0.000099	0.000020	0.000386	65.561073	0.001122	0.000936	0.000099	0.002944	0.000016	1.663823	0.000032	15.709806	0.000099	0.000152
07/03/2003-12:00:00	2981.172119	59.392284	3896.408691	83.280128	0.194414	1620.221558	0.009148	0.005716	0.000099	0.014960	0.005226	80.582962	0.000510	0.000336	0.000099	0.000761	0.003922	10.293617	0.000064	13.209513	0.000099	0.000020	0.000238	65.574402	0.001121	0.000941	0.000099	0.002953	0.000010	1.664331	0.000032	15.709166	0.000099	0.000152
07/03/2003-15:00:00	2981.369385	59.395432	3896.844971	83.289291	0.005198	1621.343018	0.009021	0.005608	0.000099	0.014870	0.000144	80.612633	0.000503	0.000330	0.000099	0.000756	0.000105	10.324742	0.000063	13.209134	0.000099	0.000020	0.000003	65.586769	0.001108	0.000922	0.000099	0.002937	0.000000	1.664845	0.000031	15.708503	0.000099	0.000151
07/03/2003-18:00:00	2981.063965	59.387836	3896.943359	83.291275	0.000000	1622.678223	0.008877	0.005514	0.000099	0.014687	0.000000	80.648514	0.000496	0.000322	0.000099	0.000748	0.000000	10.362097	0.000061	13.208748	0.000099	0.000020	0.000000	65.600807	0.001091	0.000902	0.000099	0.002904	0.000000	1.665349	0.000031	15.707860	0.000099	0.000150
07/03/2003-21:00:00	2980.171875	59.367622	3896.645752	83.284843	0.000000	1624.475098	0.008766	0.005345	0.000099	0.014530	0.000000	80.697319	0.000490	0.000312	0.000099	0.000740	0.000000	10.410576	0.000060	13.208357	0.000099	0.000020	0.000000	65.619392	0.001079	0.000873	0.000099	0.002878	0.000000	1.665855	0.000031	15.707194	0.000099	0.000148
07/04/2003-00:00:00	2978.981201	59.341030	3896.153320	83.274010	0.000000	1626.503662	0.008728	0.005298	0.000099	0.014502	0.000000	80.752655	0.000488	0.000308	0.000099	0.000739	0.000000	10.463435	0.000060	13.207984	0.000099	0.000020	0.000000	65.643570	0.001075	0.000864	0.000099	0.002874	0.000000	1.666362	0.000031	15.706539	0.000099	0.000148
07/04/2003-03:00:00	2978.290771	59.325039	3895.996338	83.270348	0.000000	1628.133667	0.008738	0.005235	0.000099	0.014582	0.000000	80.796844	0.000488	0.000305	0.000099	0.000742	0.000000	10.505529	0.000060	13.207582	0.000099	0.000020	0.000000	65.670914	0.001076	0.000854	0.000099	0.002889	0.000000	1.666866	0.000031	15.705886	0.000099	0.000149
07/04/2003-06:00:00	2978.353760	59.325294	3896.342529	83.277565	0.000000	1629.167847	0.008744	0.005115	0.000099	0.014656	0.000000	80.824303	0.000488	0.000297	0.000099	0.000745	0.000000	10.532055	0.000060	13.207207	0.000099	0.000020	0.000000	65.696671	0.001077	0.000844	0.000099	0.002905	0.000000	1.667371	0.000031	15.705243	0.000099	0.000149
07/04/2003-09:00:00	2978.803955	59.333878	3896.948242	83.290466	0.000000	1629.894409	0.008749	0.005070	0.000099	0.014723	0.000000	80.843071	0.000489	0.000294	0.000099	0.000748	0.000000	10.551494	0.000060	13.206820	0.000099	0.000020	0.000000	65.717834	0.001078	0.000841	0.000099	0.002921	0.000000	1.667875	0.000031	15.704576	0.000099	0.000150
07/04/2003-12:00:00	2979.229980	59.341938	3897.537842	83.302933	0.000000	1630.645630	0.008746	0.004989	0.000099	0.014772	0.000000	80.862694	0.000488	0.000290	0.000099	0.000749	0.000000	10.572495	0.000060	13.206428	0.000099	0.000020	0.000000	65.735138	0.001078	0.000831	0.000099	0.002932	0.000000	1.668377	0.000031	15.703924	0.000099	0.000151
07/04/2003-15:00:00	2979.337158	59.343147	3897.916260	83.310822	0.000000	1631.649170	0.008690	0.004984	0.000099	0.014689	0.000000	80.889275	0.000486	0.000289	0.000099	0.000746	0.000000	10.600399	0.000060	13.206041	0.000099	0.000020	0.000000	65.751427	0.001073	0.000831	0.000099	0.002920	0.000000	1.668879	0.000031	15.703276	0.000099	0.000150
07/04/2003-18:00:00	2978.871338	59.332073	3897.904297	83.310402	0.000000	1633.110107	0.008594	0.004875	0.000099	0.014509	0.000000	80.928703	0.000481	0.000284	0.000099	0.000738	0.000000	10.639725	0.000059	13.205659	0.000099	0.000020	0.000000	65.770096	0.001064	0.000816	0.000099	0.002891	0.000000	1.669384	0.000030	15.702631	0.000099	0.000148
07/04/2003-21:00:00	2977.708496	59.306232	3897.427246	83.300041	0.000000	1635.119751	0.008500	0.004833	0.000099	0.014347	0.000000	80.983505	0.000477	0.000281	0.000099	0.000730	0.000000	10.691925	0.000058	13.205262	0.000099	0.000020	0.000000	65.794083	0.001056	0.000810	0.000099	0.002865	0.000000	1.669890	0.000030	15.701973	0.000099	0.000147
07/05/2003-00:00:00	2976.191650	59.272587	3896.708984	83.284424	0.000000	1637.412964	0.008463	0.004789	0.000099	0.014320	0.000000	81.046120	0.000475	0.000278	0.000099	0.000729	0.000000	10.748748	0.000058	13.204879	0.000099	0.000020	0.000000	65.824562	0.001053	0.000803	0.000099	0.002861	0.000000	1.670396	0.000030	15.701332	0.000099	0.000146
07/05/2003-03:00:00	2975.152100	59.249180	3896.310303	83.275757	0.000000	1639.320190	0.008473	0.004730	0.000099	0.014406	0.000000	81.098122	0.000475	0.000275	0.000099	0.000732	0.000000	10.796082	0.000058	13.204504	0.000099	0.000020	0.000000	65.858917	0.001055	0.000795	0.000099	0.002878	0.000000	1.670901	0.000030	15.700677	0.000099	0.000147
07/05/2003-06:00:00	2974.872314	59.242130	3896.427490	83.278084	0.000000	1640.622925	0.008481	0.004760	0.000099	0.014484	0.000000	81.133125	0.000475	0.000276	0.000099	0.000735	0.000000	10.827542	0.000058	13.204107	0.000099	0.000020	0.000000	65.892685	0.001056	0.000799	0.000099	0.002896	0.000000	1.671405	0.000030	15.700020	0.000099	0.000148
07/05/2003-09:00:00	2975.010498	59.243973	3896.823730	83.286324	0.000000	1641.599731	0.008487	0.004778	0.000099	0.014556	0.000000	81.158867	0.000475	0.000277	0.000099	0.000738	0.000000	10.851137	0.000059	13.203724	0.000099	0.000020	0.000000	65.922852	0.001057	0.000801	0.000099	0.002913	0.000000	1.671908	0.000030	15.699379	0.000099	0.000149
07/05/2003-12:00:00	2975.145264	59.245811	3897.215332	83.294586	0.000000	1642.578857	0.008483	0.004784	0.000099	0.014607	0.000000	81.184761	0.000475	0.000277	0.000099	0.000740	0.000000	10.875648	0.000059	13.203336	0.000099	0.000020	0.000000	65.949867	0.001057	0.000803	0.000099	0.002926	0.000000	1.672410	0.000030	15.698713	0.000099	0.000149
07/05/2003-15:00:00	2975.054688	59.242863	3897.457275	83.299591	0.000000	1643.736084	0.008427	0.004692	0.000099	0.014533	0.000000	81.215599	0.000473	0.000273	0.000099	0.000736	0.000000	10.905170	0.000058	13.202948	0.000099	0.000020	0.000000	65.975540	0.001053	0.000790	0.000099	0.002916	0.000000	1.672913	0.000030	15.698063	0.000099	0.000149
07/05/2003-18:00:00	2974.614502	59.232346	3897.460938	83.299522	0.000000	1645.174927	0.008334	0.004667	0.000099	0.014378	0.000000	81.254387	0.000468	0.000271	0.000099	0.000729	0.000000	10.941944	0.000057	13.202555	0.000099	0.000019	0.000000	66.001915	0.001045	0.000786	0.000099	0.002893	0.000000	1.673418	0.000030	15.697420	0.000099	0.000147
07/05/2003-21:00:00	2973.796143	59.213825	3897.214111	83.294075	0.000000	1646.911133	0.008247	0.004608	0.000099	0.014244	0.000000	81.301521	0.000464	0.000267	0.000099	0.000723	0.000000	10.985923	0.000056	13.202172	0.000099	0.000019	0.000000	66.030708	0.001038	0.000779	0.000099	0.002873	0.000000	1.673922	0.000030	15.696760	0.000099	0.000146
07/06/2003-00:00:00	2972.811768	59.191639	3896.852539	83.286049	0.000000	1648.781250	0.008211	0.004564	0.000099	0.014229	0.000000	81.352280	0.000462	0.000265	0.000099	0.000722	0.000000	11.032709	0.000056	13.201784	0.000099	0.000019	0.000000	66.062477	0.001036	0.000772	0.000099	0.002873	0.000000	1.674427	0.000030	15.696128	0.000099	0.000146
07/06/2003-03:00:00	2972.226318	59.177975	3896.758545	83.283958	0.000000	1650.329346	0.008219	0.004497	0.000099	0.014309	0.000000	81.394218	0.000463	0.000262	0.000099	0.000725	0.000000	11.070953	0.000056	13.201404	0.000099	0.000019	0.000000	66.095253	0.001037	0.000763	0.000099	0.002890	0.000000	1.674931	0.000030	15.695469	0.000099	0.000147
07/06/2003-06:00:00	2972.265869	59.177742	3897.087158	83.290756	0.000000	1651.384888	0.008225	0.004531	0.000099	0.014385	0.000000	81.422203	0.000463	0.000263	0.000099	0.000728	0.000000	11.096720	0.000056	13.201010	0.000099	0.000019	0.000000	66.125290	0.001038	0.000767	0.000099	0.002907	0.000000	1.675434	0.000030	15.694822	0.000099	0.000147
07/06/2003-09:00:00	2972.644287	59.184830	3897.643799	83.302567	0.000000	1652.170044	0.008230	0.004544	0.000099	0.014456	0.000000	81.442696	0.000463	0.000264	0.000099	0.000731	0.000000	11.116521	0.000057	13.200624	0.000099	0.000019	0.000000	66.150368	0.001039	0.000770	0.000099	0.002924	0.000000	1.675936	0.000030	15.694167	0.000099	0.000148
07/06/2003-12:00:00	2973.005615	59.191429	3898.184814	83.313988	0.000000	1652.976318	0.008226	0.004553	0.000099	0.014509	0.000000	81.463776	0.000463	0.000264	0.000099	0.000733	0.000000	11.137846	0.000057	13.200233	0.000099	0.000019	0.000000	66.171410	0.001039	0.000771	0.000099	0.002936	0.000000	1.676436	0.000030	15.693521	0.000099	0.000149
07/06/2003-15:00:00	2973.086914	59.192066	3898.541260	83.321434	0.000000	1654.003784	0.008169	0.004517	0.000099	0.014436	0.000000	81.491112	0.000460	0.000262	0.000099	0.000730	0.000000	11.165472	0.000056	13.199852	0.000099	0.000019	0.000000	66.190849	0.001035	0.000766	0.000099	0.002926	0.000000	1.676937	0.000030	15.692882	0.000099	0.000148
07/06/2003-18:00:00	2972.669434	59.182064	3898.563477	83.321777	0.000000	1655.426636	0.008071	0.004403	0.000099	0.014276	0.000000	81.529564	0.000456	0.000256	0.000099	0.000723	0.000000	11.203264	0.000055	13.199465	0.000099	0.000019	0.000000	66.211540	0.001027	0.000750	0.000099	0.002901	0.000000	1.677438	0.000030	15.692235	0.000099	0.000147
07/06/2003-21:00:00	2971.623291	59.158562	3898.160889	83.312973	0.000000	1657.346924	0.007975	0.004350	0.000099	0.014133	0.000000	81.581963	0.000451	0.000253	0.000099	0.000716	0.000000	11.253191	0.000054	13.199066	0.000099	0.000019	0.000000	66.236267	0.001020	0.000743	0.000099	0.002878	0.000000	1.677944	0.000029	15.691571	0.000099	0.000145
07/07/2003-00:00:00	2970.120850	59.125233	3897.450928	83.297485	0.000000	1659.629395	0.007932	0.004305	0.000099	0.014110	0.000000	81.644524	0.000449	0.000250	0.000099	0.000715	0.000000	11.309796	0.000054	13.198685	0.000099	0.000019	0.000000	66.266541	0.001017	0.000736	0.000099	0.002875	0.000000	1.678447	0.000029	15.690930	0.000099	0.000145
07/07/2003-03:00:00	2968.972412	59.099499	3896.979248	83.287071	0.000000	1661.628784	0.007942	0.004280	0.000099	0.014199	0.000000	81.699112	0.000449	0.000249	0.000099	0.000718	0.000000	11.359213	0.000054	13.198296	0.000099	0.000019	0.000000	66.300529	0.001018	0.000734	0.000099	0.002892	0.000000	1.678951	0.000029	15.690291	0.000099	0.000146
07/07/2003-06:00:00	2968.797607	59.094627	3897.158203	83.290848	0.000000	1662.854370	0.007949	0.004257	0.000098	0.014273	0.000000	81.731918	0.000450	0.000248	0.000098	0.000721	0.000000	11.388746	0.000054	13.197909	0.000098	0.000019	0.000000	66.333069	0.001019	0.000733	0.000098	0.002909	0.000000	1.679451	0.000029	15.689636	0.000098	0.000147
07/07/2003-09:00:00	2969.157471	59.101269	3897.702393	83.302322	0.000000	1663.657959	0.007953	0.004247	0.000098	0.014344	0.000000	81.752983	0.000450	0.000247	0.000098	0.000724	0.000000	11.408352	0.000054	13.197521	0.000098	0.000019	0.000000	66.360558	0.001020	0.000732	0.000098	0.002926	0.000000	1.679953	0.000029	15.688982	0.000098	0.000148
07/07/2003-12:00:00	2969.525635	59.108063	3898.247314	83.313904	0.000000	1664.459106	0.007950	0.004248	0.000098	0.014399	0.000000	81.773911	0.000450	0.000247	0.000098	0.000726	0.000000	11.428970	0.000054	13.197138	0.000098	0.000019	0.000000	66.383583	0.001021	0.000733	0.000098	0.002940	0.000000	1.680455	0.000029	15.688349	0.000098	0.000148
07/07/2003-15:00:00	2969.659668	59.109882	3898.641602	83.322098	0.000000	1665.444702	0.007889	0.004217	0.000098	0.014327	0.000000	81.800095	0.000447	0.000246	0.000098	0.000723	0.000000	11.455042	0.000054	13.196741	0.000098	0.000019	0.000000	66.404327	0.001016	0.000728	0.000098	0.002930	0.000000	1.680959	0.000029	15.687683	0.000098	0.000148
07/07/2003-18:00:00	2969.402344	59.103222	3898.766113	83.324615	0.000000	1666.745605	0.007785	0.004168	0.000098	0.014169	0.000000	81.835182	0.000442	0.000242	0.000098	0.000716	0.000000	11.489394	0.000053	13.196347	0.000098	0.000019	0.000000	66.425354	0.001008	0.000720	0.000098	0.002905	0.000000	1.681463	0.000029	15.687033	0.000098	0.000146
07/07/2003-21:00:00	2968.658691	59.086254	3898.568359	83.320137	0.000000	1668.427246	0.007682	0.004118	0.000098	0.014030	0.000000	81.880981	0.000437	0.000239	0.000098	0.000710	0.000000	11.533166	0.000052	13.195970	0.000098	0.000019	0.000000	66.448982	0.001000	0.000710	0.000098	0.002883	0.000000	1.681967	0.000029	15.686392	0.000098	0.000145
07/08/2003-00:00:00	2967.582275	59.062073	3898.140625	83.310875	0.000000	1670.378418	0.007639	0.004087	0.000098	0.014013	0.000000	81.934227	0.000435	0.000236	0.000098	0.000709	0.000000	11.582895	0.000052	13.195572	0.000098	0.000019	0.000000	66.476563	0.000997	0.000703	0.000098	0.002882	0.000000	1.682472	0.000029	15.685733	0.000098	0.000145
07/08/2003-03:00:00	2966.725830	59.042633	3897.863281	83.304604	0.000000	1672.150391	0.007648	0.004100	0.000098	0.014098	0.000000	81.982437	0.000436	0.000236	0.000098	0.000712	0.000000	11.627335	0.000052	13.195176	0.000098	0.000019	0.000000	66.506882	0.000998	0.000703	0.000098	0.002899	0.000000	1.682977	0.000029	15.685096	0.000098	0.000145
07/08/2003-06:00:00	2966.550293	59.037796	3898.040039	83.308350	0.000000	1673.381958	0.007654	0.004122	0.000098	0.014175	0.000000	82.015503	0.000436	0.000237	0.000098	0.000715	0.000000	11.657620	0.000052	13.194792	0.000098	0.000019	0.000000	66.536263	0.001000	0.000704	0.000098	0.002916	0.000000	1.683480	0.000029	15.684443	0.000098	0.000146
07/08/2003-09:00:00	2966.789063	59.041832	3898.503662	83.318054	0.000000	1674.286743	0.007659	0.004149	0.000098	0.014244	0.000000	82.039436	0.000436	0.000238	0.000098	0.000718	0.000000	11.680099	0.000052	13.194399	0.000098	0.000019	0.000000	66.562035	0.001001	0.000705	0.000098	0.002932	0.000000	1.683982	0.000029	15.683799	0.000098	0.000147
07/08/2003-12:00:00	2967.032715	59.046005	3898.968018	83.327797	0.000000	1675.187500	0.007654	0.004170	0.000098	0.014296	0.000000	82.063187	0.000436	0.000238	0.000098	0.000719	0.000000	11.703297	0.000052	13.194006	0.000098	0.000019	0.000000	66.584503	0.001001	0.000707	0.000098	0.002944	0.000000	1.684482	0.000029	15.683151	0.000098	0.000148
07/08/2003-15:00:00	2967.094727	59.046234	3899.306152	83.334915	0.000000	1676.235718	0.007595	0.004158	0.000098	0.014235	0.000000	82.091164	0.000433	0.000237	0.000098	0.000717	0.000000	11.730828	0.000051	13.193621	0.000098	0.000019	0.000000	66.605370	0.000997	0.000704	0.000098	0.002937	0.000000	1.684983	0.000029	15.682501	0.000098	0.000147
07/08/2003-18:00:00	2966.853760	59.040039	3899.443359	83.337669	0.000000	1677.523193	0.007495	0.004102	0.000098	0.014102	0.000000	82.125885	0.000428	0.000234	0.000098	0.000711	0.000000	11.764620	0.000050	13.193238	0.000098	0.000019	0.000000	66.626488	0.000989	0.000695	0.000098	0.002916	0.000000	1.685486	0.000029	15.681845	0.000098	0.000146
07/08/2003-21:00:00	2966.276855	59.026535	3899.352539	83.335541	0.000000	1679.080200	0.007400	0.004034	0.000098	0.013985	0.000000	82.168152	0.000424	0.000230	0.000098	0.000705	0.000000	11.805102	0.000049	13.192834	0.000098	0.000019	0.000000	66.649490	0.000982	0.000684	0.000098	0.002897	0.000000	1.685990	0.000028	15.681209	0.000098	0.000145
07/09/2003-00:00:00	2965.468262	59.008114	3899.106201	83.330048	0.000000	1680.817871	0.007357	0.003993	0.000098	0.013975	0.000000	82.215523	0.000422	0.000227	0.000098	0.000705	0.000000	11.849664	0.000049	13.192450	0.000098	0.000019	0.000000	66.675407	0.000979	0.000678	0.000098	0.002897	0.000000	1.686493	0.000028	15.680560	0.000098	0.000145
07/09/2003-03:00:00	2964.859863	58.993958	3898.993652	83.327499	0.000000	1682.396240	0.007365	0.003977	0.000098	0.014057	0.000000	82.258438	0.000422	0.000226	0.000098	0.000708	0.000000	11.889521	0.000049	13.192055	0.000098	0.000019	0.000000	66.703209	0.000980	0.000676	0.000098	0.002914	0.000000	1.686995	0.000028	15.679919	0.000098	0.000146
07/09/2003-06:00:00	2964.834229	58.992321	3899.276123	83.333305	0.000000	1683.512329	0.007370	0.003987	0.000098	0.014130	0.000000	82.288300	0.000423	0.000226	0.000098	0.000711	0.000000	11.917334	0.000049	13.191676	0.000098	0.000019	0.000000	66.729538	0.000981	0.000676	0.000098	0.002930	0.000000	1.687497	0.000028	15.679273	0.000098	0.000146
07/09/2003-09:00:00	2965.169189	58.998470	3899.799072	83.344391	0.000000	1684.344727	0.007375	0.003997	0.000098	0.014198	0.000000	82.310188	0.000423	0.000226	0.000098	0.000713	0.000000	11.938478	0.000049	13.191278	0.000098	0.000019	0.000000	66.752075	0.000982	0.000676	0.000098	0.002946	0.000000	1.687997	0.000028	15.678623	0.000098	0.000147
07/09/2003-12:00:00	2965.480225	59.004005	3900.304443	83.355072	0.000000	1685.197266	0.007370	0.004054	0.000098	0.014248	0.000000	82.332733	0.000422	0.000229	0.000098	0.000715	0.000000	11.961007	0.000049	13.190888	0.000098	0.000019	0.000000	66.771446	0.000982	0.000684	0.000098	0.002958	0.000000	1.688496	0.000028	15.677980	0.000098	0.000148
07/09/2003-15:00:00	2965.476318	59.002865	3900.601563	83.361244	0.000000	1686.303345	0.007306	0.003998	0.000098	0.014183	0.000000	82.362366	0.000420	0.000226	0.000098	0.000712	0.000000	11.990373	0.000049	13.190502	0.000098	0.000019	0.000000	66.790016	0.000978	0.000676	0.000098	0.002949	0.000000	1.688995	0.000028	15.677325	0.000098	0.000147
07/09/2003-18:00:00	2964.897949	58.989391	3900.508545	83.359108	0.000000	1687.863159	0.007197	0.003915	0.000098	0.014036	0.000000	82.404770	0.000415	0.000221	0.000098	0.000706	0.000000	12.031272	0.000048	13.190112	0.000098	0.000019	0.000000	66.810822	0.000969	0.000665	0.000098	0.002925	0.000000	1.689496	0.000028	15.676681	0.000098	0.000146
07/09/2003-21:00:00	2963.581299	58.960102	3899.916748	83.346199	0.000000	1690.008545	0.007089	0.003820	0.000098	0.013906	0.000000	82.463608	0.000410	0.000216	0.000098	0.000700	0.000000	12.085457	0.000047	13.189722	0.000098	0.000019	0.000000	66.836678	0.000961	0.000651	0.000098	0.002903	0.000000	1.689998	0.000028	15.676040	0.000098	0.000144
07/10/2003-00:00:00	2961.716309	58.919094	3898.959473	83.325409	0.000000	1692.586792	0.007035	0.003754	0.000098	0.013882	0.000000	82.534576	0.000407	0.000212	0.000098	0.000698	0.000000	12.147492	0.000046	13.189330	0.000098	0.000019	0.000000	66.869209	0.000957	0.000642	0.000098	0.002900	0.000000	1.690500	0.000028	15.675399	0.000098	0.000144
07/10/2003-03:00:00	2960.231445	58.886147	3898.254150	83.309959	0.000000	1694.861572	0.007045	0.003783	0.000098	0.013969	0.000000	82.596901	0.000408	0.000213	0.000098	0.000702	0.000000	12.201659	0.000046	13.188931	0.000098	0.000019	0.000000	66.906395	0.000959	0.000646	0.000098	0.002917	0.000000	1.691001	0.000028	15.674745	0.000098	0.000145
07/10/2003-06:00:00	2959.821533	58.876289	3898.269287	83.310257	0.000000	1696.283447	0.007051	0.003752	0.000098	0.014049	0.000000	82.635284	0.000408	0.000212	0.000098	0.000705	0.000000	12.234822	0.000046	13.188546	0.000098	0.000019	0.000000	66.942886	0.000960	0.000641	0.000098	0.002935	0.000000	1.691501	0.000028	15.674108	0.000098	0.000146
07/10/2003-09:00:00	2960.005371	58.879185	3898.687988	83.319084	0.000000	1697.235107	0.007056	0.003745	0.000098	0.014119	0.000000	82.660469	0.000408	0.000211	0.000098	0.000707	0.000000	12.256623	0.000046	13.188150	0.000098	0.000019	0.000000	66.974770	0.000961	0.000640	0.000098	0.002953	0.000000	1.692000	0.000028	15.673461	0.000098	0.000147
07/10/2003-12:00:00	2960.168457	58.881569	3899.091797	83.327614	0.000000	1698.204834	0.007050	0.003741	0.000098	0.014170	0.000000	82.686295	0.000408	0.000211	0.000098	0.000709	0.000000	12.279938	0.000046	13.187763	0.000098	0.000019	0.000000	67.002838	0.000962	0.000639	0.000098	0.002966	0.000000	1.692498	0.000028	15.672799	0.000098	0.000147
07/10/2003-15:00:00	2959.918457	58.875187	3899.218994	83.330200	0.000000	1699.502808	0.006972	0.003752	0.000098	0.014083	0.000000	82.721268	0.000404	0.000211	0.000098	0.000705	0.000000	12.312235	0.000046	13.187370	0.000098	0.000018	0.000000	67.029816	0.000956	0.000641	0.000098	0.002954	0.000000	1.692996	0.000028	15.672179	0.000098	0.000146
07/10/2003-18:00:00	2958.887451	58.852005	3898.820068	83.321350	0.000000	1701.419922	0.006837	0.003639	0.000098	0.013905	0.000000	82.773636	0.000398	0.000205	0.000098	0.000698	0.000000	12.360364	0.000044	13.186979	0.000098	0.000018	0.000000	67.059326	0.000946	0.000625	0.000098	0.002925	0.000000	1.693496	0.000028	15.671516	0.000098	0.000145
07/10/2003-21:00:00	2956.803711	58.806278	3897.710449	83.297318	0.000000	1704.171753	0.006706	0.003534	0.000098	0.013751	0.000000	82.849472	0.000392	0.000199	0.000098	0.000691	0.000000	12.425512	0.000043	13.186590	0.000098	0.000018	0.000000	67.094749	0.000937	0.000609	0.000098	0.002900	0.000000	1.693999	0.000027	15.670897	0.000098	0.000143
07/11/2003-00:00:00	2953.918213	58.743324	3896.049072	83.261559	0.000000	1707.563843	0.006649	0.003513	0.000098	0.013729	0.000000	82.943138	0.000390	0.000197	0.000098	0.000689	0.000000	12.502728	0.000042	13.186194	0.000098	0.000018	0.000000	67.137856	0.000933	0.000605	0.000098	0.002897	0.000000	1.694499	0.000027	15.670238	0.000098	0.000143
07/11/2003-03:00:00	2951.632324	58.693264	3894.801270	83.234451	0.000000	1710.471069	0.006660	0.003460	0.000098	0.013824	0.000000	83.023239	0.000390	0.000194	0.000098	0.000693	0.000000	12.568149	0.000042	13.185807	0.000098	0.000018	0.000000	67.185883	0.000935	0.000597	0.000098	0.002916	0.000000	1.695000	0.000027	15.669599	0.000098	0.000144
07/11/2003-06:00:00	2950.940918	58.677418	3894.625000	83.230576	0.000000	1712.110596	0.006667	0.003446	0.000098	0.013907	0.000000	83.067650	0.000390	0.000193	0.000098	0.000696	0.000000	12.604883	0.000043	13.185416	0.000098	0.000018	0.000000	67.231796	0.000937	0.000595	0.000098	0.002936	0.000000	1.695500	0.000027	15.668951	0.000098	0.000145
07/11/2003-09:00:00	2951.057129	58.678749	3894.995117	83.238281	0.000000	1713.114258	0.006671	0.003491	0.000098	0.013978	0.000000	83.094307	0.000390	0.000195	0.000098	0.000698	0.000000	12.626322	0.000043	13.185026	0.000098	0.000018	0.000000	67.271332	0.000938	0.000602	0.000098	0.002955	0.000000	1.695998	0.000027	15.668299	0.000098	0.000145
07/11/2003-12:00:00	2951.182617	58.680454	3895.376709	83.246330	0.000000	1714.107056	0.006665	0.003464	0.000098	0.014032	0.000000	83.120689	0.000390	0.000194	0.000098	0.000701	0.000000	12.648976	0.000042	13.184633	0.000098	0.000018	0.000000	67.305206	0.000939	0.000598	0.000098	0.002970	0.000000	1.696496	0.000027	15.667664	0.000098	0.000146
07/11/2003-15:00:00	2950.990234	58.675266	3895.539063	83.249649	0.000000	1715.357300	0.006591	0.003421	0.000098	0.013953	0.000000	83.154297	0.000387	0.000192	0.000098	0.000697	0.000000	12.679194	0.000042	13.184231	0.000098	0.000017	0.000000	67.336128	0.000935	0.000592	0.000098	0.002960	0.000000	1.696994	0.000027	15.667015	0.000098	0.000145
07/11/2003-18:00:00	2950.233643	58.657890	3895.321045	83.244766	0.000000	1717.057739	0.006463	0.003399	0.000097	0.013792	0.000000	83.200600	0.000382	0.000190	0.000097	0.000690	0.000000	12.721474	0.000040	13.183850	0.000097	0.000017	0.000000	67.366982	0.000928	0.000591	0.000097	0.002935	0.000000	1.697493	0.000027	15.666381	0.000097	0.000144
07/11/2003-21:00:00	2948.765381	58.625378	3894.620850	83.229561	0.000000	1719.321655	0.006340	0.003301	0.000097	0.013648	0.000000	83.262688	0.000377	0.000186	0.000097	0.000684	0.000000	12.776440	0.000039	13.183454	0.000097	0.000017	0.000000	67.400558	0.000921	0.000579	0.000097	0.002912	0.000000	1.697994	0.000027	15.665745	0.000097	0.000142
07/12/2003-00:00:00	2946.786133	58.581875	3893.572754	83.206886	0.000000	1721.990723	0.006285	0.003293	0.000097	0.013628	0.000000	83.336189	0.000374	0.000185	0.000097	0.000682	0.000000	12.839317	0.000039	13.183059	0.000097	0.000017	0.000000	67.438316	0.000918	0.000579	0.000097	0.002910	0.000000	1.698494	0.000027	15.665095	0.000097	0.000142
07/12/2003-03:00:00	2945.205322	58.546864	3892.793945	83.189896	0.000000	1724.344116	0.006294	0.003246	0.000097	0.013717	0.000000	83.400780	0.000375	0.000183	0.000097	0.000686	0.000000	12.894576	0.000039	13.182678	0.000097	0.000017	0.000000	67.478645	0.000920	0.000573	0.000097	0.002929	0.000000	1.698995	0.000027	15.664465	0.000097	0.000143
07/12/2003-06:00:00	2944.725342	58.535564	3892.764404	83.189041	0.000000	1725.818970	0.006300	0.003279	0.000097	0.013799	0.000000	83.440697	0.000375	0.000184	0.000097	0.000689	0.000000	12.928961	0.000039	13.182283	0.000097	0.000017	0.000000	67.516884	0.000921	0.000578	0.000097	0.002948	0.000000	1.699493	0.000027	15.663822	0.000097	0.000144
07/12/2003-09:00:00	2944.859863	58.537384	3893.146973	83.197121	0.000000	1726.808838	0.006304	0.003248	0.000097	0.013870	0.000000	83.467003	0.000375	0.000183	0.000097	0.000691	0.000000	12.951701	0.000039	13.181890	0.000097	0.000017	0.000000	67.549988	0.000923	0.000574	0.000097	0.002966	0.000000	1.699991	0.000027	15.663177	0.000097	0.000145
07/12/2003-12:00:00	2945.010986	58.539501	3893.538574	83.205414	0.000000	1727.790039	0.006299	0.003236	0.000097	0.013924	0.000000	83.493027	0.000375	0.000183	0.000097	0.000693	0.000000	12.975326	0.000039	13.181493	0.000097	0.000017	0.000000	67.578506	0.000923	0.000572	0.000097	0.002980	0.000000	1.700488	0.000027	15.662535	0.000097	0.000145
07/12/2003-15:00:00	2944.919189	58.536518	3893.771240	83.210190	0.000000	1728.962891	0.006226	0.003257	0.000097	0.013854	0.000000	83.524582	0.000372	0.000184	0.000097	0.000690	0.000000	13.004691	0.000038	13.181105	0.000097	0.000017	0.000000	67.604454	0.000920	0.000576	0.000097	0.002971	0.000000	1.700984	0.000027	15.661888	0.000097	0.000145
07/12/2003-18:00:00	2944.432129	58.524948	3893.727539	83.209137	0.000000	1730.453857	0.006101	0.003180	0.000097	0.013705	0.000000	83.565025	0.000367	0.000180	0.000097	0.000684	0.000000	13.042679	0.000037	13.180706	0.000097	0.000017	0.000000	67.629929	0.000913	0.000567	0.000097	0.002948	0.000000	1.701482	0.000026	15.661250	0.000097	0.000143
07/12/2003-21:00:00	2943.473145	58.503296	3893.374512	83.201286	0.000000	1732.318848	0.005980	0.003160	0.000097	0.013571	0.000000	83.616028	0.000362	0.000179	0.000097	0.000678	0.000000	13.090229	0.000036	13.180317	0.000097	0.000016	0.000000	67.657150	0.000907	0.000567	0.000097	0.002926	0.000000	1.701982	0.000026	15.660609	0.000097	0.000142
07/13/2003-00:00:00	2942.194092	58.474716	3892.797119	83.188736	0.012582	1734.432251	0.005968	0.003109	0.000097	0.013620	0.000596	83.674019	0.000362	0.000177	0.000097	0.000680	0.000487	13.142449	0.000036	13.179925	0.000097	0.000017	0.000076	67.687706	0.000908	0.000562	0.000097	0.002937	0.000004	1.702498	0.000026	15.659966	0.000097	0.000142
07/13/2003-03:00:00	2941.134521	58.450874	3892.372314	83.179245	0.055751	1736.335571	0.005981	0.003141	0.000097	0.013707	0.001943	83.726204	0.000362	0.000178	0.000097	0.000683	0.001536	13.189689	0.000036	13.179530	0.000097	0.000017	0.000138	67.720070	0.000911	0.000568	0.000097	0.002955	0.000008	1.703014	0.000026	15.659322	0.000097	0.000143
07/13/2003-06:00:00	2940.753662	58.441643	3892.404785	83.179840	0.120188	1737.699707	0.006017	0.003178	0.000097	0.013793	0.004318	83.763565	0.000366	0.000181	0.000097	0.000687	0.003302	13.222432	0.000036	13.179150	0.000097	0.000017	0.000502	67.753059	0.000918	0.000576	0.000097	0.002975	0.000029	1.703602	0.000026	15.658698	0.000097	0.000144
07/13/2003-09:00:00	2940.804199	58.441643	3892.728516	83.186653	0.180973	1738.733032	0.006113	0.003262	0.000097	0.013883	0.006582	83.792091	0.000373	0.000189	0.000097	0.000691	0.004915	13.246955	0.000038	13.178758	0.000097	0.000017	0.000956	67.783653	0.000939	0.000600	0.000097	0.003001	0.000056	1.704226	0.000027	15.658051	0.000097	0.000145
07/13/2003-12:00:00	2940.866943	58.441940	3893.062988	83.193626	0.426055	1739.668579	0.008167	0.003929	0.000097	0.014083	0.014444	83.821457	0.000444	0.000220	0.000097	0.000700	0.010071	13.269898	0.000070	13.178374	0.000097	0.000018	0.002936	67.817696	0.000984	0.000664	0.000097	0.003040	0.000171	1.705192	0.000028	15.657413	0.000097	0.000147
07/13/2003-15:00:00	2940.767822	58.438766	3893.286865	83.198257	0.682494	1740.705811	0.010598	0.004657	0.000097	0.014312	0.022461	83.854057	0.000526	0.000251	0.000097	0.000710	0.015347	13.296148	0.000107	13.178002	0.000097	0.000018	0.004889	67.850716	0.001030	0.000718	0.000097	0.003082	0.000285	1.706192	0.000030	15.656772	0.000097	0.000149
07/13/2003-18:00:00	2940.422607	58.430279	3893.342285	83.199249	0.912222	1741.807861	0.010358	0.004529	0.000097	0.014273	0.028541	83.884430	0.000515	0.000249	0.000097	0.000707	0.020159	13.325542	0.000104	13.177625	0.000097	0.000018	0.004732	67.875397	0.001019	0.000725	0.000097	0.003076	0.000276	1.706763	0.000030	15.656137	0.000097	0.000149
07/13/2003-21:00:00	2939.803711	58.415924	3893.214600	83.196297	1.145876	1743.118896	0.009692	0.004285	0.000097	0.014181	0.031524	83.921448	0.000490	0.000239	0.000097	0.000702	0.022321	13.361147	0.000094	13.177234	0.000097	0.000018	0.004275	67.900620	0.000998	0.000706	0.000097	0.003062	0.000250	1.707338	0.000029	15.655497	0.000097	0.000148
07/14/2003-00:00:00	2939.008545	58.397739	3892.965332	83.190712	1.441810	1744.526855	0.009525	0.004187	0.000097	0.014201	0.035321	83.961166	0.000484	0.000235	0.000097	0.000703	0.025687	13.399298	0.000092	13.176859	0.000097	0.000018	0.003740	67.926643	0.000993	0.000701	0.000097	0.003068	0.000218	1.707886	0.000029	15.654866	0.000097	0.000148
07/14/2003-03:00:00	2938.361328	58.382786	3892.816162	83.187370	1.737340	1745.835083	0.009724	0.004171	0.000097	0.014287	0.038883	83.997887	0.000491	0.000235	0.000097	0.000706	0.029679	13.434334	0.000095	13.176473	0.000097	0.000018	0.003332	67.953796	0.000998	0.000701	0.000097	0.003087	0.000193	1.708429	0.000029	15.654232	0.000097	0.000149
07/14/2003-06:00:00	2938.172852	58.377689	3892.976563	83.190674	1.976561	1746.833618	0.009801	0.004114	0.000097	0.014359	0.041639	84.025475	0.000494	0.000233	0.000097	0.000709	0.032854	13.460648	0.000096	13.176094	0.000097	0.000018	0.003088	67.979881	0.001002	0.000697	0.000097	0.003104	0.000179	1.708964	0.000029	15.653585	0.000097	0.000150
07/14/2003-09:00:00	2938.296143	58.379219	3893.350830	83.198456	1.486564	1748.331177	0.009848	0.004161	0.000097	0.014434	0.034725	84.057869	0.000497	0.000237	0.000097	0.000713	0.027746	13.490077	0.000097	13.175716	0.000097	0.000018	0.002025	68.004799	0.001010	0.000711	0.000097	0.003125	0.000117	1.709578	0.000030	15.652945	0.000097	0.000150
07/14/2003-12:00:00	2938.396484	58.380341	3893.709961	83.205986	1.692150	1749.215942	0.010969	0.004621	0.000097	0.014598	0.041119	84.083847	0.000536	0.000257	0.000097	0.000719	0.032094	13.512897	0.000114	13.175335	0.000097	0.000019	0.003153	68.031425	0.001037	0.000748	0.000097	0.003154	0.000182	1.710339	0.000031	15.652321	0.000097	0.000152
07/14/2003-15:00:00	2938.254883	58.376209	3893.901611	83.209953	1.932220	1750.233521	0.012289	0.005011	0.000097	0.014757	0.047859	84.113838	0.000581	0.000274	0.000097	0.000726	0.036767	13.539997	0.000134	13.174962	0.000097	0.000019	0.004112	68.057373	0.001063	0.000777	0.000097	0.003184	0.000235	1.711101	0.000032	15.651685	0.000097	0.000153
07/14/2003-18:00:00	2937.698975	58.363270	3893.814697	83.207878	2.147575	1751.476563	0.012088	0.004907	0.000097	0.014741	0.051004	84.148743	0.000572	0.000271	0.000097	0.000724	0.039214	13.574114	0.000132	13.174591	0.000097	0.000019	0.003749	68.080116	0.001051	0.000779	0.000097	0.003181	0.000214	1.711640	0.000031	15.651065	0.000097	0.000153
07/14/2003-21:00:00	2936.666260	58.340004	3893.402832	83.198845	2.474015	1753.050537	0.011343	0.004726	0.000097	0.014633	0.051980	84.193893	0.000544	0.000263	0.000097	0.000719	0.042020	13.617313	0.000121	13.174222	0.000097	0.000019	0.003278	68.105621	0.001030	0.000765	0.000097	0.003164	0.000187	1.712180	0.000031	15.650412	0.000097	0.000152
07/15/2003-00:00:00	2935.302490	58.309673	3892.762939	83.184929	2.242988	1755.447021	0.010455	0.004470	0.000097	0.014530	0.038820	84.262505	0.000513	0.000252	0.000097	0.000714	0.032715	13.678783	0.000108	13.173839	0.000097	0.000019	0.001603	68.134964	0.001008	0.000741	0.000097	0.003148	0.000090	1.712742	0.000030	15.649779	0.000097	0.000151
07/15/2003-03:00:00	2934.205078	58.285076	3892.306641	83.174911	1.952143	1757.713257	0.010469	0.004312	0.000097	0.014624	0.037969	84.317413	0.000513	0.000244	0.000097	0.000718	0.031590	13.728228	0.000108	13.173456	0.000097	0.000020	0.001136	68.168770	0.001009	0.000723	0.000097	0.003165	0.000056	1.713261	0.000030	15.649147	0.000097	0.000152
07/15/2003-06:00:00	2933.890625	58.277222	3892.378174	83.176323	1.386431	1759.632080	0.010469	0.004301	0.000097	0.014689	0.030449	84.361519	0.000513	0.000244	0.000097	0.000720	0.024748	13.767398	0.000108	13.173074	0.000097	0.000019	0.000914	68.201218	0.001009	0.000724	0.000097	0.003181	0.000038	1.713761	0.000030	15.648511	0.000097	0.000153
07/15/2003-09:00:00	2934.039063	58.279377	3892.771240	83.184586	0.877661	1761.124146	0.010464	0.004296	0.000097	0.014748	0.020755	84.397385	0.000513	0.000243	0.000097	0.000722	0.016537	13.798953	0.000108	13.172694	0.000097	0.000019	0.000726	68.230003	0.001010	0.000724	0.000097	0.003197	0.000030	1.714251	0.000030	15.647884	0.000097	0.000153
07/15/2003-12:00:00	2934.184082	58.281441	3893.160156	83.192673	0.421460	1762.569946	0.010322	0.004275	0.000097	0.014781	0.010853	84.433640	0.000508	0.000242	0.000097	0.000724	0.008286	13.831515	0.000106	13.172317	0.000097	0.000019	0.000506	68.255653	0.001007	0.000722	0.000097	0.003208	0.000021	1.714741	0.000030	15.647244	0.000097	0.000154
07/15/2003-15:00:00	2934.053711	58.277584	3893.357422	83.196686	0.000000	1764.201416	0.009116	0.004029	0.000097	0.014619	0.000000	84.477127	0.000466	0.000230	0.000097	0.000717	0.000000	13.870294	0.000087	13.171934	0.000097	0.000019	0.000000	68.280258	0.000978	0.000690	0.000097	0.003183	0.000000	1.715244	0.000029	15.646616	0.000097	0.000152
07/15/2003-18:00:00	2933.450684	58.263607	3893.233887	83.193939	0.000000	1765.794434	0.007087	0.003659	0.000097	0.014335	0.000000	84.520493	0.000397	0.000210	0.000097	0.000704	0.000000	13.910478	0.000056	13.171548	0.000097	0.000018	0.000000	68.305466	0.000938	0.000648	0.000097	0.003136	0.000000	1.715730	0.000027	15.645975	0.000097	0.000149
07/15/2003-21:00:00	2932.275635	58.237381	3892.719482	83.182716	0.000000	1767.843140	0.005654	0.003337	0.000097	0.014117	0.000000	84.576637	0.000350	0.000194	0.000097	0.000695	0.000000	13.961392	0.000034	13.171160	0.000097	0.000018	0.000000	68.333679	0.000913	0.000612	0.000097	0.003098	0.000000	1.716219	0.000026	15.645343	0.000097	0.000147
07/16/2003-00:00:00	2930.695801	58.202572	3891.927246	83.165619	0.000000	1770.213379	0.005492	0.003155	0.000097	0.014073	0.000000	84.641716	0.000344	0.000185	0.000097	0.000692	0.000000	14.018260	0.000032	13.170770	0.000097	0.000018	0.000000	68.366249	0.000906	0.000591	0.000097	0.003090	0.000000	1.716707	0.000026	15.644709	0.000097	0.000147
07/16/2003-03:00:00	2929.484375	58.175510	3891.387695	83.153900	0.000000	1772.288452	0.005495	0.003088	0.000097	0.014154	0.000000	84.698547	0.000344	0.000181	0.000097	0.000695	0.000000	14.068020	0.000032	13.170385	0.000097	0.000018	0.000000	68.401390	0.000907	0.000584	0.000097	0.003107	0.000000	1.717194	0.000026	15.644074	0.000097	0.000148
07/16/2003-06:00:00	2929.262939	58.169758	3891.523438	83.156685	0.000000	1773.570313	0.005495	0.003059	0.000096	0.014227	0.000000	84.733185	0.000344	0.000180	0.000096	0.000698	0.000000	14.097989	0.000032	13.169996	0.000096	0.000018	0.000000	68.434555	0.000908	0.000581	0.000096	0.003125	0.000000	1.717681	0.000026	15.643437	0.000096	0.000149
07/16/2003-09:00:00	2929.588867	58.175610	3892.035156	83.167412	0.000000	1774.418823	0.005496	0.003049	0.000096	0.014290	0.000000	84.755768	0.000344	0.000179	0.000096	0.000700	0.000000	14.117816	0.000032	13.169609	0.000096	0.000017	0.000000	68.462624	0.000909	0.000580	0.000096	0.003142	0.000000	1.718166	0.000026	15.642814	0.000096	0.000149
07/16/2003-12:00:00	2929.923828	58.181671	3892.551270	83.178253	0.000000	1775.263062	0.005487	0.002998	0.000096	0.014337	0.000000	84.778152	0.000344	0.000177	0.000096	0.000702	0.000000	14.138593	0.000032	13.169220	0.000096	0.000017	0.000000	68.486221	0.000909	0.000573	0.000096	0.003154	0.000000	1.718651	0.000026	15.642174	0.000096	0.000150
07/16/2003-15:00:00	2930.035400	58.182941	3892.914551	83.185791	0.000000	1776.287964	0.005403	0.002980	0.000096	0.014251	0.000000	84.805702	0.000340	0.000175	0.000096	0.000698	0.000000	14.164726	0.000031	13.168839	0.000096	0.000017	0.000000	68.507469	0.000904	0.000570	0.000096	0.003140	0.000000	1.719136	0.000026	15.641543	0.000096	0.000149
07/16/2003-18:00:00	2929.763672	58.176044	3893.016602	83.187836	0.000000	1777.617065	0.005294	0.002913	0.000096	0.014078	0.000000	84.841743	0.000336	0.000171	0.000096	0.000691	0.000000	14.198961	0.000030	13.168446	0.000096	0.000017	0.000000	68.528580	0.000898	0.000559	0.000096	0.003109	0.000000	1.719624	0.000025	15.640908	0.000096	0.000147
07/16/2003-21:00:00	2929.035645	58.159439	3892.806152	83.183197	0.000000	1779.311401	0.005202	0.002835	0.000096	0.013927	0.000000	84.888092	0.000332	0.000166	0.000096	0.000684	0.000000	14.242315	0.000029	13.168056	0.000096	0.000017	0.000000	68.551620	0.000893	0.000547	0.000096	0.003083	0.000000	1.720112	0.000025	15.640270	0.000096	0.000146
07/17/2003-00:00:00	2927.991211	58.135971	3892.380371	83.173851	0.000000	1781.258667	0.005162	0.002785	0.000096	0.013903	0.000000	84.941498	0.000331	0.000163	0.000096	0.000683	0.000000	14.291395	0.000028	13.167668	0.000096	0.000017	0.000000	68.577812	0.000892	0.000539	0.000096	0.003081	0.000000	1.720601	0.000025	15.639634	0.000096	0.000146
07/17/2003-03:00:00	2927.220459	58.118389	3892.141602	83.168579	0.000000	1782.987305	0.005168	0.002766	0.000096	0.013983	0.000000	84.988716	0.000331	0.000162	0.000096	0.000686	0.000000	14.334294	0.000029	13.167275	0.000096	0.000017	0.000000	68.605957	0.000893	0.000535	0.000096	0.003098	0.000000	1.721088	0.000025	15.639009	0.000096	0.000147
07/17/2003-06:00:00	2927.215088	58.117180	3892.424072	83.174408	0.000000	1784.105713	0.005172	0.002763	0.000096	0.014057	0.000000	85.018829	0.000331	0.000162	0.000096	0.000689	0.000000	14.361391	0.000029	13.166892	0.000096	0.000017	0.000000	68.632324	0.000894	0.000535	0.000096	0.003115	0.000000	1.721574	0.000025	15.638375	0.000096	0.000147
07/17/2003-09:00:00	2927.648926	58.125381	3893.002686	83.186722	0.000000	1784.874268	0.005175	0.002766	0.000096	0.014122	0.000000	85.039207	0.000331	0.000162	0.000096	0.000691	0.000000	14.380355	0.000029	13.166505	0.000096	0.000017	0.000000	68.654160	0.000895	0.000536	0.000096	0.003131	0.000000	1.722059	0.000025	15.637733	0.000096	0.000148
07/17/2003-12:00:00	2928.071289	58.133453	3893.579102	83.198853	0.000000	1785.654175	0.005172	0.002768	0.000096	0.014174	0.000000	85.059769	0.000331	0.000162	0.000096	0.000693	0.000000	14.400497	0.000029	13.166115	0.000096	0.000017	0.000000	68.672165	0.000896	0.000536	0.000096	0.003144	0.000000	1.722543	0.000025	15.637103	0.000096	0.000149
07/17/2003-15:00:00	2928.236084	58.135876	3893.973389	83.207199	0.000000	1786.644043	0.005120	0.002752	0.000096	0.014097	0.000000	85.086418	0.000329	0.000161	0.000096	0.000690	0.000000	14.426644	0.000028	13.165731	0.000096	0.000017	0.000000	68.688477	0.000893	0.000534	0.000096	0.003133	0.000000	1.723029	0.000025	15.636477	0.000096	0.000148
07/17/2003-18:00:00	2927.926514	58.128204	3894.047119	83.208702	0.000000	1788.008667	0.005032	0.002713	0.000096	0.013935	0.000000	85.123535	0.000326	0.000159	0.000096	0.000683	0.000000	14.462482	0.000027	13.165345	0.000096	0.000017	0.000000	68.705704	0.000890	0.000530	0.000096	0.003104	0.000000	1.723515	0.000025	15.635839	0.000096	0.000147
07/17/2003-21:00:00	2927.027100	58.107880	3893.721191	83.201431	0.000000	1789.846069	0.004949	0.002668	0.000096	0.013792	0.000000	85.173866	0.000323	0.000157	0.000096	0.000677	0.000000	14.509982	0.000026	13.164961	0.000096	0.000017	0.000000	68.726311	0.000886	0.000524	0.000096	0.003079	0.000000	1.724002	0.000025	15.635214	0.000096	0.000145
07/18/2003-00:00:00	2925.695801	58.078323	3893.097656	83.187881	0.000000	1792.026978	0.004913	0.002639	0.000096	0.013768	0.000000	85.233940	0.000322	0.000156	0.000096	0.000676	0.000000	14.564213	0.000026	13.164567	0.000096	0.000017	0.000000	68.751778	0.000885	0.000521	0.000096	0.003076	0.000000	1.724490	0.000025	15.634574	0.000096	0.000145
07/18/2003-03:00:00	2924.686035	58.055584	3892.692383	83.178917	0.000000	1793.951416	0.004918	0.002632	0.000096	0.013850	0.000000	85.286713	0.000322	0.000155	0.000096	0.000679	0.000000	14.611807	0.000026	13.164179	0.000096	0.000017	0.000000	68.780624	0.000886	0.000520	0.000096	0.003093	0.000000	1.724977	0.000025	15.633940	0.000096	0.000146
07/18/2003-06:00:00	2924.575439	58.052132	3892.903320	83.183258	0.000000	1795.156982	0.004922	0.002628	0.000096	0.013924	0.000000	85.319313	0.000322	0.000155	0.000096	0.000681	0.000000	14.640616	0.000026	13.163789	0.000096	0.000017	0.000000	68.808372	0.000887	0.000519	0.000096	0.003110	0.000000	1.725462	0.000025	15.633322	0.000096	0.000147
07/18/2003-09:00:00	2924.961670	58.059372	3893.448730	83.194931	0.000000	1795.966187	0.004925	0.002631	0.000096	0.013991	0.000000	85.340744	0.000322	0.000155	0.000096	0.000684	0.000000	14.659961	0.000026	13.163402	0.000096	0.000017	0.000000	68.831741	0.000888	0.000520	0.000096	0.003127	0.000000	1.725947	0.000025	15.632685	0.000096	0.000147
07/18/2003-12:00:00	2925.324219	58.066124	3893.981445	83.206161	0.000000	1796.796509	0.004922	0.002634	0.000096	0.014044	0.000000	85.362846	0.000322	0.000156	0.000096	0.000686	0.000000	14.680781	0.000026	13.163013	0.000096	0.000017	0.000000	68.851463	0.000889	0.000521	0.000096	0.003140	0.000000	1.726430	0.000025	15.632053	0.000096	0.000148
07/18/2003-15:00:00	2925.319092	58.064896	3894.258545	83.211990	0.000000	1797.921997	0.004871	0.002659	0.000096	0.013961	0.000000	85.393242	0.000320	0.000157	0.000096	0.000682	0.000000	14.709723	0.000026	13.162628	0.000096	0.000017	0.000000	68.870239	0.000887	0.000525	0.000096	0.003127	0.000000	1.726914	0.000025	15.631432	0.000096	0.000147
07/18/2003-18:00:00	2924.594482	58.048347	3894.048584	83.207260	0.000000	1799.623901	0.004786	0.002593	0.000096	0.013787	0.000000	85.439796	0.000317	0.000153	0.000096	0.000675	0.000000	14.753237	0.000025	13.162248	0.000096	0.000017	0.000000	68.891487	0.000883	0.000516	0.000096	0.003096	0.000000	1.727400	0.000025	15.630801	0.000096	0.000145
07/18/2003-21:00:00	2922.887695	58.010765	3893.166260	83.188156	0.000000	1802.106079	0.004706	0.002533	0.000096	0.013630	0.000000	85.508255	0.000314	0.000151	0.000096	0.000668	0.000000	14.813603	0.000024	13.161853	0.000096	0.000017	0.000000	68.918686	0.000880	0.000509	0.000096	0.003068	0.000000	1.727887	0.000025	15.630158	0.000096	0.000144
07/19/2003-00:00:00	2920.412598	57.956703	3891.757080	83.157799	0.000000	1805.201904	0.004672	0.002498	0.000096	0.013606	0.000000	85.593887	0.000313	0.000149	0.000096	0.000667	0.000000	14.885337	0.000024	13.161463	0.000096	0.000017	0.000000	68.953651	0.000879	0.000505	0.000096	0.003064	0.000000	1.728375	0.000025	15.629540	0.000096	0.000144
07/19/2003-03:00:00	2918.477295	57.914215	3890.714844	83.135193	0.000000	1807.863647	0.004679	0.002488	0.000096	0.013697	0.000000	85.667274	0.000313	0.000148	0.000096	0.000670	0.000000	14.946185	0.000024	13.161072	0.000096	0.000017	0.000000	68.993866	0.000880	0.000503	0.000096	0.003083	0.000000	1.728861	0.000025	15.628912	0.000096	0.000144
07/19/2003-06:00:00	2917.982422	57.902653	3890.660400	83.133888	0.000000	1809.370605	0.004683	0.002486	0.000096	0.013777	0.000000	85.708229	0.000313	0.000148	0.000096	0.000673	0.000000	14.980087	0.000024	13.160690	0.000096	0.000017	0.000000	69.032852	0.000882	0.000503	0.000096	0.003102	0.000000	1.729345	0.000025	15.628280	0.000096	0.000145
07/19/2003-09:00:00	2918.219482	57.906685	3891.102539	83.143150	0.000000	1810.300049	0.004686	0.002491	0.000096	0.013846	0.000000	85.732994	0.000313	0.000148	0.000096	0.000676	0.000000	15.000014	0.000024	13.160296	0.000096	0.000017	0.000000	69.066322	0.000883	0.000504	0.000096	0.003121	0.000000	1.729830	0.000025	15.627646	0.000096	0.000146
07/19/2003-12:00:00	2918.442139	57.910473	3891.538574	83.152374	0.000000	1811.238892	0.004684	0.002534	0.000096	0.013899	0.000000	85.758011	0.000313	0.000150	0.000096	0.000678	0.000000	15.021497	0.000024	13.159914	0.000096	0.000017	0.000000	69.094986	0.000884	0.000511	0.000096	0.003136	0.000000	1.730313	0.000025	15.627018	0.000096	0.000147
07/19/2003-15:00:00	2918.250244	57.905293	3891.689209	83.155457	0.000000	1812.509888	0.004637	0.002495	0.000096	0.013816	0.000000	85.792465	0.000311	0.000148	0.000096	0.000674	0.000000	15.052311	0.000023	13.159533	0.000096	0.000017	0.000000	69.121948	0.000882	0.000506	0.000096	0.003124	0.000000	1.730797	0.000025	15.626400	0.000096	0.000146
07/19/2003-18:00:00	2917.248535	57.882889	3891.286377	83.146614	0.000000	1814.427368	0.004556	0.002447	0.000096	0.013640	0.000000	85.845009	0.000308	0.000146	0.000096	0.000667	0.000000	15.099713	0.000022	13.159153	0.000096	0.000016	0.000000	69.150871	0.000879	0.000499	0.000096	0.003093	0.000000	1.731282	0.000024	15.625764	0.000096	0.000144
07/19/2003-21:00:00	2915.142578	57.836666	3890.124023	83.121498	0.000000	1817.228516	0.004480	0.002400	0.000096	0.013481	0.000000	85.922455	0.000306	0.000144	0.000096	0.000660	0.000000	15.165248	0.000022	13.158752	0.000096	0.000016	0.000000	69.185349	0.000876	0.000493	0.000096	0.003065	0.000000	1.731769	0.000024	15.625130	0.000096	0.000143
07/20/2003-00:00:00	2912.192139	57.772652	3888.380371	83.083954	0.000000	1820.706665	0.004449	0.002369	0.000096	0.013463	0.000000	86.018532	0.000304	0.000142	0.000096	0.000659	0.000000	15.243531	0.000021	13.158378	0.000096	0.000016	0.000000	69.227211	0.000875	0.000489	0.000096	0.003062	0.000000	1.732256	0.000024	15.624501	0.000096	0.000142
07/20/2003-03:00:00	2909.901123	57.722542	3887.096191	83.056068	0.000000	1823.646973	0.004456	0.002403	0.000096	0.013558	0.000000	86.099831	0.000305	0.000143	0.000096	0.000662	0.000000	15.309182	0.000022	13.157988	0.000096	0.000016	0.000000	69.273529	0.000877	0.000494	0.000096	0.003083	0.000000	1.732741	0.000024	15.623871	0.000096	0.000143
07/20/2003-06:00:00	2909.334229	57.709232	3886.988281	83.053665	0.000000	1825.208130	0.004460	0.002381	0.000096	0.013641	0.000000	86.142448	0.000305	0.000143	0.000096	0.000665	0.000000	15.343967	0.000022	13.157598	0.000096	0.000016	0.000000	69.317253	0.000878	0.000491	0.000096	0.003103	0.000000	1.733227	0.000024	15.623258	0.000096	0.000144
07/20/2003-09:00:00	2909.587891	57.713493	3887.445068	83.063171	0.000000	1826.114380	0.004463	0.002375	0.000096	0.013713	0.000000	86.166695	0.000305	0.000142	0.000096	0.000668	0.000000	15.363139	0.000021	13.157219	0.000096	0.000016	0.000000	69.354111	0.000880	0.000490	0.000096	0.003123	0.000000	1.733711	0.000024	15.622615	0.000096	0.000145
07/20/2003-12:00:00	2909.838135	57.717712	3887.903809	83.072731	0.000000	1827.023926	0.004461	0.002415	0.000096	0.013769	0.000000	86.191139	0.000305	0.000144	0.000096	0.000670	0.000000	15.383931	0.000021	13.156823	0.000096	0.000016	0.000000	69.385071	0.000881	0.000497	0.000096	0.003139	0.000000	1.734193	0.000024	15.622002	0.000096	0.000145
07/20/2003-15:00:00	2909.679443	57.713146	3888.075439	83.076302	0.000000	1828.265137	0.004420	0.002376	0.000096	0.013692	0.000000	86.224754	0.000303	0.000142	0.000096	0.000666	0.000000	15.414119	0.000021	13.156436	0.000096	0.000016	0.000000	69.413383	0.000879	0.000491	0.000096	0.003128	0.000000	1.734677	0.000024	15.621373	0.000096	0.000145
07/20/2003-18:00:00	2908.724121	57.691639	3887.702393	83.068031	0.000000	1830.144897	0.004351	0.002334	0.000095	0.013523	0.000000	86.276398	0.000301	0.000140	0.000095	0.000659	0.000000	15.460766	0.000020	13.156054	0.000095	0.000016	0.000000	69.442757	0.000876	0.000486	0.000095	0.003098	0.000000	1.735162	0.000024	15.620749	0.000095	0.000143
07/20/2003-21:00:00	2906.672852	57.646759	3886.571533	83.043587	0.000000	1832.905029	0.004283	0.002327	0.000095	0.013369	0.000000	86.352455	0.000298	0.000139	0.000095	0.000653	0.000000	15.525545	0.000020	13.155674	0.000095	0.000016	0.000000	69.476768	0.000873	0.000485	0.000095	0.003070	0.000000	1.735647	0.000024	15.620109	0.000095	0.000141
07/21/2003-00:00:00	2903.765625	57.583675	3884.847900	83.006592	0.000000	1836.352051	0.004254	0.002273	0.000095	0.013349	0.000000	86.447609	0.000297	0.000137	0.000095	0.000652	0.000000	15.603555	0.000019	13.155270	0.000095	0.000016	0.000000	69.517334	0.000873	0.000477	0.000095	0.003067	0.000000	1.736133	0.000024	15.619489	0.000095	0.000141
07/21/2003-03:00:00	2901.409668	57.532364	3883.507080	82.977692	0.000000	1839.352539	0.004261	0.002255	0.000095	0.013446	0.000000	86.530319	0.000298	0.000136	0.000095	0.000655	0.000000	15.670756	0.000020	13.154886	0.000095	0.000016	0.000000	69.562149	0.000875	0.000474	0.000095	0.003087	0.000000	1.736620	0.000024	15.618861	0.000095	0.000142
07/21/2003-06:00:00	2900.592285	57.513889	3883.223389	82.971397	0.000000	1841.118164	0.004265	0.002273	0.000095	0.013532	0.000000	86.578468	0.000298	0.000136	0.000095	0.000658	0.000000	15.710743	0.000020	13.154504	0.000095	0.000016	0.000000	69.605209	0.000876	0.000476	0.000095	0.003108	0.000000	1.737104	0.000024	15.618247	0.000095	0.000143
07/21/2003-09:00:00	2900.577148	57.512489	3883.490479	82.976959	0.000000	1842.243530	0.004268	0.002151	0.000095	0.013608	0.000000	86.608734	0.000298	0.000126	0.000095	0.000661	0.000000	15.735230	0.000020	13.154118	0.000095	0.000016	0.000000	69.642975	0.000878	0.000449	0.000095	0.003128	0.000000	1.737586	0.000024	15.617615	0.000095	0.000144
07/21/2003-12:00:00	2900.562744	57.511177	3883.756836	82.982597	0.000000	1843.369263	0.004266	0.002093	0.000095	0.013666	0.000000	86.638992	0.000298	0.000122	0.000095	0.000663	0.000000	15.760959	0.000019	13.153726	0.000095	0.000016	0.000000	69.676010	0.000879	0.000436	0.000095	0.003144	0.000000	1.738070	0.000024	15.616981	0.000095	0.000144
07/21/2003-15:00:00	2900.164307	57.501621	3883.759521	82.982491	0.000000	1844.803223	0.004227	0.002091	0.000095	0.013590	0.000000	86.677933	0.000296	0.000120	0.000095	0.000660	0.000000	15.795429	0.000019	13.153340	0.000095	0.000015	0.000000	69.706841	0.000877	0.000434	0.000095	0.003133	0.000000	1.738553	0.000024	15.616364	0.000095	0.000144
07/21/2003-18:00:00	2899.069824	57.477203	3883.288330	82.972092	0.000000	1846.795654	0.004157	0.002025	0.000095	0.013426	0.000000	86.732582	0.000294	0.000117	0.000095	0.000653	0.000000	15.844092	0.000018	13.152955	0.000095	0.000015	0.000000	69.738586	0.000874	0.000425	0.000095	0.003104	0.000000	1.739037	0.000024	15.615729	0.000095	0.000142
07/21/2003-21:00:00	2897.091553	57.433804	3882.203613	82.948662	0.000000	1849.496582	0.004091	0.002017	0.000095	0.013283	0.000000	86.807152	0.000291	0.000116	0.000095	0.000647	0.000000	15.907387	0.000018	13.152555	0.000095	0.000015	0.000000	69.774117	0.000872	0.000424	0.000095	0.003078	0.000000	1.739523	0.000024	15.615111	0.000095	0.000141
07/22/2003-00:00:00	2894.457275	57.376369	3880.668701	82.915588	0.000000	1852.719238	0.004062	0.001963	0.000095	0.013270	0.000000	86.896278	0.000290	0.000114	0.000095	0.000646	0.000000	15.980790	0.000017	13.152175	0.000095	0.000015	0.000000	69.814934	0.000871	0.000417	0.000095	0.003076	0.000000	1.740010	0.000024	15.614475	0.000095	0.000140
07/22/2003-03:00:00	2892.367920	57.330647	3879.509033	82.890457	0.000000	1855.503540	0.004068	0.001985	0.000095	0.013365	0.000000	86.973022	0.000290	0.000115	0.000095	0.000649	0.000000	16.043806	0.000017	13.151781	0.000095	0.000015	0.000000	69.858742	0.000873	0.000421	0.000095	0.003097	0.000000	1.740494	0.000024	15.613851	0.000095	0.000141
07/22/2003-06:00:00	2891.721680	57.315754	3879.335449	82.886627	0.000000	1857.134521	0.004072	0.001958	0.000095	0.013451	0.000000	87.017448	0.000291	0.000114	0.000095	0.000652	0.000000	16.080906	0.000017	13.151395	0.000095	0.000015	0.000000	69.900169	0.000874	0.000417	0.000095	0.003118	0.000000	1.740977	0.000024	15.613229	0.000095	0.000142
07/22/2003-09:00:00	2891.819336	57.316807	3879.683350	82.893791	0.000000	1858.168945	0.004074	0.001987	0.000095	0.013527	0.000000	87.045128	0.000291	0.000115	0.000095	0.000655	0.000000	16.103579	0.000017	13.151010	0.000095	0.000015	0.000000	69.935776	0.000876	0.000421	0.000095	0.003138	0.000000	1.741460	0.000024	15.612598	0.000095	0.000143
07/22/2003-12:00:00	2891.918701	57.317917	3880.022949	82.901009	0.000000	1859.205200	0.004072	0.001962	0.000095	0.013587	0.000000	87.072945	0.000291	0.000114	0.000095	0.000657	0.000000	16.127634	0.000017	13.150620	0.000095	0.000015	0.000000	69.966431	0.000877	0.000418	0.000095	0.003155	0.000000	1.741942	0.000024	15.611977	0.000095	0.000144
07/22/2003-15:00:00	2891.632080	57.310787	3880.103516	82.902489	0.000000	1860.553101	0.004034	0.001981	0.000095	0.013515	0.000000	87.109451	0.000289	0.000114	0.000095	0.000654	0.000000	16.160433	0.000017	13.150231	0.000095	0.000015	0.000000	69.994789	0.000876	0.000421	0.000095	0.003144	0.000000	1.742423	0.000024	15.611362	0.000095	0.000143
07/22/2003-18:00:00	2890.637695	57.288509	3879.696533	82.893585	0.000000	1862.467651	0.003970	0.001933	0.000095	0.013355	0.000000	87.161865	0.000287	0.000112	0.000095	0.000647	0.000000	16.207952	0.000016	13.149838	0.000095	0.000015	0.000000	70.023926	0.000873	0.000414	0.000095	0.003115	0.000000	1.742908	0.000024	15.610731	0.000095	0.000141
07/22/2003-21:00:00	2888.731201	57.246605	3878.652344	82.871063	0.000000	1865.118652	0.003911	0.001936	0.000095	0.013215	0.000000	87.234955	0.000285	0.000112	0.000095	0.000641	0.000000	16.270697	0.000016	13.149447	0.000095	0.000015	0.000000	70.056969	0.000870	0.000414	0.000095	0.003089	0.000000	1.743393	0.000024	15.610106	0.000095	0.000140
07/23/2003-00:00:00	2886.131104	57.190121	3877.134521	82.838287	0.000000	1868.319336	0.003887	0.001895	0.000095	0.013207	0.000000	87.323425	0.000284	0.000110	0.000095	0.000641	0.000000	16.344090	0.000016	13.149068	0.000095	0.000015	0.000000	70.095352	0.000870	0.000408	0.000095	0.003088	0.000000	1.743877	0.000024	15.609489	0.000095	0.000140
07/23/2003-03:00:00	2884.155029	57.146851	3876.044922	82.814735	0.000000	1871.019775	0.003893	0.001917	0.000095	0.013303	0.000000	87.397873	0.000284	0.000111	0.000095	0.000644	0.000000	16.405794	0.000016	13.148685	0.000095	0.000015	0.000000	70.136795	0.000872	0.000411	0.000095	0.003109	0.000000	1.744361	0.000024	15.608857	0.000095	0.000141
07/23/2003-06:00:00	2883.729736	57.136673	3876.023926	82.814156	0.000000	1872.472900	0.003896	0.001896	0.000095	0.013387	0.000000	87.437393	0.000284	0.000110	0.000095	0.000647	0.000000	16.438972	0.000016	13.148293	0.000095	0.000015	0.000000	70.175453	0.000873	0.000408	0.000095	0.003130	0.000000	1.744843	0.000024	15.608237	0.000095	0.000142
07/23/2003-09:00:00	2884.056641	57.142513	3876.524170	82.824646	0.000000	1873.328003	0.003898	0.001924	0.000095	0.013463	0.000000	87.460091	0.000284	0.000111	0.000095	0.000650	0.000000	16.457834	0.000016	13.147911	0.000095	0.000015	0.000000	70.207695	0.000874	0.000413	0.000095	0.003150	0.000000	1.745325	0.000024	15.607622	0.000095	0.000143
07/23/2003-12:00:00	2884.393311	57.148678	3877.031006	82.835388	0.000000	1874.175781	0.003897	0.001940	0.000095	0.013526	0.000000	87.482735	0.000284	0.000112	0.000095	0.000652	0.000000	16.477835	0.000016	13.147517	0.000095	0.000015	0.000000	70.234436	0.000875	0.000415	0.000095	0.003167	0.000000	1.745805	0.000024	15.606988	0.000095	0.000143
07/23/2003-15:00:00	2884.414307	57.148144	3877.318359	82.841469	0.000000	1875.279175	0.003864	0.001899	0.000095	0.013463	0.000000	87.512459	0.000283	0.000110	0.000095	0.000650	0.000000	16.505259	0.000015	13.147133	0.000095	0.000015	0.000000	70.258301	0.000874	0.000409	0.000095	0.003158	0.000000	1.746287	0.000024	15.606366	0.000095	0.000143
07/23/2003-18:00:00	2883.860352	57.135197	3877.208984	82.838898	0.000000	1876.849121	0.003805	0.001904	0.000095	0.013315	0.000000	87.555336	0.000281	0.000110	0.000095	0.000643	0.000000	16.544975	0.000015	13.146745	0.000095	0.000015	0.000000	70.282265	0.000872	0.000410	0.000095	0.003131	0.000000	1.746768	0.000024	15.605748	0.000095	0.000141
07/23/2003-21:00:00	2882.550049	57.106148	3876.580078	82.825233	0.000000	1879.023071	0.003755	0.001850	0.000095	0.013180	0.000000	87.615135	0.000279	0.000107	0.000095	0.000638	0.000000	16.598743	0.000014	13.146354	0.000095	0.000015	0.000000	70.309067	0.000869	0.000401	0.000095	0.003106	0.000000	1.747251	0.000024	15.605124	0.000095	0.000140
07/24/2003-00:00:00	2880.677490	57.065121	3875.560791	82.803078	0.000000	1881.648560	0.003735	0.001862	0.000095	0.013172	0.000000	87.687622	0.000278	0.000108	0.000095	0.000637	0.000000	16.661224	0.000014	13.145974	0.000095	0.000015	0.000000	70.340263	0.000869	0.000403	0.000095	0.003105	0.000000	1.747734	0.000024	15.604505	0.000095	0.000140
07/24/2003-03:00:00	2879.271729	57.033966	3874.858887	82.787895	0.000000	1883.897583	0.003740	0.001870	0.000095	0.013263	0.000000	87.749512	0.000278	0.000108	0.000095	0.000640	0.000000	16.714828	0.000014	13.145580	0.000095	0.000015	0.000000	70.374214	0.000870	0.000405	0.000095	0.003125	0.000000	1.748218	0.000024	15.603879	0.000095	0.000141
07/24/2003-06:00:00	2879.078125	57.028706	3874.999023	82.790703	0.000000	1885.173950	0.003743	0.001839	0.000095	0.013346	0.000000	87.784134	0.000278	0.000107	0.000095	0.000643	0.000000	16.744862	0.000014	13.145191	0.000095	0.000015	0.000000	70.406075	0.000872	0.000400	0.000095	0.003145	0.000000	1.748699	0.000024	15.603251	0.000095	0.000142
07/24/2003-09:00:00	2879.501709	57.036709	3875.565674	82.802696	0.000000	1885.954590	0.003745	0.001867	0.000095	0.013420	0.000000	87.804932	0.000279	0.000108	0.000095	0.000646	0.000000	16.763021	0.000014	13.144808	0.000095	0.000015	0.000000	70.432533	0.000873	0.000404	0.000095	0.003164	0.000000	1.749178	0.000024	15.602633	0.000095	0.000142
07/24/2003-12:00:00	2879.933838	57.044918	3876.137939	82.814812	0.000000	1886.731079	0.003744	0.001878	0.000095	0.013483	0.000000	87.825577	0.000279	0.000108	0.000095	0.000648	0.000000	16.782181	0.000014	13.144418	0.000095	0.000015	0.000000	70.454277	0.000874	0.000406	0.000095	0.003180	0.000000	1.749657	0.000024	15.602024	0.000095	0.000143
07/24/2003-15:00:00	2880.076904	57.046932	3876.510742	82.822556	0.000000	1887.743652	0.003719	0.001873	0.000095	0.013424	0.000000	87.852852	0.000278	0.000108	0.000095	0.000646	0.000000	16.808056	0.000014	13.144029	0.000095	0.000015	0.000000	70.473671	0.000873	0.000405	0.000095	0.003171	0.000000	1.750137	0.000024	15.601394	0.000095	0.000143
07/24/2003-18:00:00	2879.684570	57.037537	3876.510254	82.822403	0.000000	1889.188843	0.003681	0.001820	0.000095	0.013280	0.000000	87.892296	0.000276	0.000106	0.000095	0.000640	0.000000	16.845200	0.000013	13.143651	0.000095	0.000015	0.000000	70.493469	0.000871	0.000398	0.000095	0.003144	0.000000	1.750617	0.000024	15.600776	0.000095	0.000141
07/24/2003-21:00:00	2878.595459	57.013214	3876.024170	82.811905	0.000000	1891.194458	0.003654	0.001816	0.000095	0.013147	0.000000	87.947289	0.000275	0.000105	0.000095	0.000634	0.000000	16.896042	0.000013	13.143256	0.000095	0.000015	0.000000	70.516151	0.000869	0.000397	0.000095	0.003119	0.000000	1.751099	0.000023	15.600150	0.000095	0.000140
07/25/2003-00:00:00	2876.978760	56.977646	3875.183350	82.793594	0.000000	1893.619995	0.003648	0.001809	0.000095	0.013136	0.000000	88.014259	0.000275	0.000105	0.000095	0.000633	0.000000	16.954874	0.000013	13.142873	0.000095	0.000015	0.000000	70.543472	0.000869	0.000396	0.000095	0.003117	0.000000	1.751582	0.000023	15.599528	0.000095	0.000140
07/25/2003-03:00:00	2875.666260	56.948521	3874.543945	82.779739	0.000000	1895.801514	0.003652	0.001811	0.000095	0.013227	0.000000	88.074203	0.000275	0.000105	0.000095	0.000637	0.000000	17.007513	0.000013	13.142492	0.000095	0.000015	0.000000	70.574188	0.000870	0.000396	0.000095	0.003137	0.000000	1.752061	0.000023	15.598908	0.000095	0.000141
07/25/2003-06:00:00	2875.304688	56.939793	3874.565674	82.780037	0.000000	1897.216309	0.003655	0.001775	0.000095	0.013310	0.000000	88.112724	0.000275	0.000103	0.000095	0.000640	0.000000	17.041212	0.000013	13.142094	0.000095	0.000015	0.000000	70.604301	0.000872	0.000391	0.000095	0.003156	0.000000	1.752540	0.000024	15.598294	0.000095	0.000142
07/25/2003-09:00:00	2875.576172	56.944603	3875.021484	82.789719	0.000000	1898.122925	0.003657	0.001802	0.000094	0.013384	0.000000	88.137154	0.000275	0.000104	0.000094	0.000642	0.000000	17.062490	0.000013	13.141717	0.000094	0.000015	0.000000	70.630455	0.000873	0.000395	0.000094	0.003175	0.000000	1.753019	0.000024	15.597679	0.000094	0.000142
07/25/2003-12:00:00	2875.968018	56.951912	3875.564209	82.801170	0.000000	1898.940674	0.003659	0.001813	0.000094	0.013453	0.000000	88.158768	0.000275	0.000105	0.000094	0.000645	0.000000	17.082355	0.000013	13.141335	0.000094	0.000015	0.000000	70.652390	0.000874	0.000397	0.000094	0.003192	0.000000	1.753497	0.000024	15.597047	0.000094	0.000143
07/25/2003-15:00:00	2876.125732	56.954281	3875.943848	82.809181	0.000000	1899.942017	0.003650	0.001809	0.000094	0.013396	0.000000	88.185829	0.000275	0.000104	0.000094	0.000642	0.000000	17.107750	0.000013	13.140941	0.000094	0.000015	0.000000	70.671989	0.000873	0.000396	0.000094	0.003184	0.000000	1.753974	0.000024	15.596430	0.000094	0.000143
07/25/2003-18:00:00	2875.793945	56.946102	3875.985596	82.809807	0.000000	1901.341309	0.003635	0.001753	0.000094	0.013252	0.000000	88.224022	0.000274	0.000102	0.000094	0.000637	0.000000	17.143595	0.000013	13.140555	0.000094	0.000015	0.000000	70.691887	0.000872	0.000388	0.000094	0.003157	0.000000	1.754454	0.000023	15.595818	0.000094	0.000141
07/25/2003-21:00:00	2874.791016	56.923607	3875.560791	82.800583	0.000000	1903.276489	0.003625	0.001749	0.000094	0.013119	0.000000	88.277298	0.000273	0.000101	0.000094	0.000631	0.000000	17.192736	0.000013	13.140173	0.000094	0.000015	0.000000	70.714722	0.000871	0.000388	0.000094	0.003132	0.000000	1.754933	0.000023	15.595196	0.000094	0.000140
07/26/2003-00:00:00	2873.273682	56.890068	3874.784180	82.783661	0.000000	1905.626343	0.003623	0.001741	0.000094	0.013107	0.000000	88.342102	0.000273	0.000101	0.000094	0.000630	0.000000	17.249826	0.000013	13.139787	0.000094	0.000015	0.000000	70.742119	0.000871	0.000387	0.000094	0.003130	0.000000	1.755414	0.000023	15.594570	0.000094	0.000140
07/26/2003-03:00:00	2872.023926	56.862339	3874.186523	82.770706	0.000000	1907.755127	0.003627	0.001700	0.000094	0.013197	0.000000	88.400719	0.000274	0.000099	0.000094	0.000633	0.000000	17.301188	0.000013	13.139390	0.000094	0.000016	0.000000	70.772949	0.000872	0.000383	0.000094	0.003150	0.000000	1.755893	0.000023	15.593957	0.000094	0.000141
07/26/2003-06:00:00	2871.663330	56.853580	3874.209961	82.770927	0.000000	1909.171753	0.003630	0.001633	0.000094	0.013280	0.000000	88.439407	0.000274	0.000096	0.000094	0.000636	0.000000	17.334799	0.000013	13.139013	0.000094	0.000016	0.000000	70.803329	0.000874	0.000378	0.000094	0.003169	0.000000	1.756371	0.000023	15.593343	0.000094	0.000142
07/26/2003-09:00:00	2871.906738	56.857738	3874.644287	82.780190	0.000000	1910.105469	0.003632	0.001595	0.000094	0.013355	0.000000	88.464447	0.000274	0.000095	0.000094	0.000639	0.000000	17.356524	0.000013	13.138627	0.000094	0.000016	0.000000	70.829948	0.000875	0.000375	0.000094	0.003188	0.000000	1.756849	0.000024	15.592717	0.000094	0.000142
07/26/2003-12:00:00	2872.258545	56.864300	3875.161377	82.791046	0.000000	1910.953735	0.003634	0.001582	0.000094	0.013423	0.000000	88.487144	0.000274	0.000094	0.000094	0.000642	0.000000	17.376898	0.000013	13.138241	0.000094	0.000016	0.000000	70.852463	0.000876	0.000374	0.000094	0.003205	0.000000	1.757324	0.000024	15.592095	0.000094	0.000143
07/26/2003-15:00:00	2872.363281	56.865524	3875.501465	82.798248	0.000000	1912.001587	0.003628	0.001571	0.000094	0.013363	0.000000	88.515388	0.000273	0.000094	0.000094	0.000639	0.000000	17.403143	0.000013	13.137855	0.000094	0.000015	0.000000	70.872910	0.000876	0.000373	0.000094	0.003196	0.000000	1.757800	0.000024	15.591470	0.000094	0.000143
07/26/2003-18:00:00	2871.936035	56.855324	3875.472168	82.797501	0.000000	1913.479370	0.003620	0.001516	0.000094	0.013215	0.000000	88.555733	0.000273	0.000091	0.000094	0.000633	0.000000	17.440578	0.000013	13.137473	0.000094	0.000015	0.000000	70.894112	0.000874	0.000364	0.000094	0.003169	0.000000	1.758278	0.000023	15.590859	0.000094	0.000141
07/26/2003-21:00:00	2870.774414	56.829441	3874.937988	82.785751	0.000000	1915.546143	0.003612	0.001520	0.000094	0.013079	0.000000	88.612602	0.000272	0.000091	0.000094	0.000627	0.000000	17.492079	0.000013	13.137077	0.000094	0.000015	0.000000	70.918755	0.000874	0.000364	0.000094	0.003143	0.000000	1.758756	0.000023	15.590249	0.000094	0.000140
07/27/2003-00:00:00	2869.043945	56.791481	3874.003174	82.765663	0.000000	1918.069458	0.003611	0.001518	0.000094	0.013066	0.000000	88.682220	0.000272	0.000091	0.000094	0.000627	0.000000	17.552221	0.000013	13.136691	0.000094	0.000015	0.000000	70.948547	0.000874	0.000364	0.000094	0.003141	0.000000	1.759235	0.000023	15.589627	0.000094	0.000140
07/27/2003-03:00:00	2867.607666	56.759754	3873.273926	82.749832	0.000000	1920.353638	0.003615	0.001520	0.000094	0.013158	0.000000	88.745155	0.000273	0.000091	0.000094	0.000630	0.000000	17.606155	0.000013	13.136300	0.000094	0.000016	0.000000	70.982094	0.000875	0.000364	0.000094	0.003161	0.000000	1.759713	0.000023	15.589015	0.000094	0.000141
07/27/2003-06:00:00	2867.142822	56.748791	3873.219971	82.748520	0.000000	1921.856079	0.003618	0.001523	0.000094	0.013242	0.000000	88.786125	0.000273	0.000091	0.000094	0.000633	0.000000	17.641224	0.000013	13.135924	0.000094	0.000016	0.000000	71.015236	0.000877	0.000365	0.000094	0.003181	0.000000	1.760190	0.000023	15.588402	0.000094	0.000141
07/27/2003-09:00:00	2867.328369	56.751766	3873.614990	82.756844	0.000000	1922.836060	0.003621	0.001523	0.000094	0.013317	0.000000	88.812416	0.000273	0.000091	0.000094	0.000636	0.000000	17.663458	0.000013	13.135537	0.000094	0.000015	0.000000	71.044426	0.000878	0.000365	0.000094	0.003201	0.000000	1.760664	0.000023	15.587771	0.000094	0.000142
07/27/2003-12:00:00	2867.629395	56.757202	3874.093018	82.766891	0.000000	1923.723755	0.003622	0.001525	0.000094	0.013384	0.000000	88.836197	0.000273	0.000091	0.000094	0.000638	0.000000	17.684338	0.000013	13.135154	0.000094	0.000015	0.000000	71.069405	0.000879	0.000365	0.000094	0.003218	0.000000	1.761139	0.000023	15.587148	0.000094	0.000143
07/27/2003-15:00:00	2867.634277	56.756264	3874.364258	82.772614	0.000000	1924.852539	0.003617	0.001521	0.000094	0.013321	0.000000	88.866776	0.000273	0.000091	0.000094	0.000635	0.000000	17.712095	0.000013	13.134771	0.000094	0.000015	0.000000	71.092392	0.000879	0.000365	0.000094	0.003208	0.000000	1.761615	0.000023	15.586536	0.000094	0.000142
07/27/2003-18:00:00	2866.973633	56.741146	3874.172119	82.768356	0.000000	1926.517090	0.003608	0.001506	0.000094	0.013163	0.000000	88.912346	0.000272	0.000090	0.000094	0.000629	0.000000	17.753740	0.000012	13.134381	0.000094	0.000015	0.000000	71.116608	0.000878	0.000362	0.000094	0.003179	0.000000	1.762091	0.000023	15.585929	0.000094	0.000141
07/27/2003-21:00:00	2865.357422	56.705563	3873.317871	82.749779	0.000000	1928.948242	0.003600	0.001489	0.000094	0.013014	0.000000	88.979446	0.000271	0.000089	0.000094	0.000623	0.000000	17.812201	0.000012	13.133999	0.000094	0.000015	0.000000	71.145210	0.000877	0.000359	0.000094	0.003150	0.000000	1.762568	0.000023	15.585316	0.000094	0.000139
07/28/2003-00:00:00	2862.974854	56.653652	3871.929443	82.719872	0.000000	1931.995728	0.003599	0.001476	0.000094	0.012998	0.000000	89.063766	0.000271	0.000088	0.000094	0.000622	0.000000	17.882475	0.000012	13.133617	0.000094	0.000015	0.000000	71.180267	0.000877	0.000357	0.000094	0.003147	0.000000	1.763045	0.000023	15.584698	0.000094	0.000139
07/28/2003-03:00:00	2860.951904	56.609379	3870.791016	82.695229	0.000000	1934.751831	0.003604	0.001474	0.000094	0.013093	0.000000	89.139870	0.000272	0.000088	0.000094	0.000625	0.000000	17.945185	0.000012	13.133236	0.000094	0.000015	0.000000	71.220001	0.000879	0.000356	0.000094	0.003168	0.000000	1.763522	0.000023	15.584072	0.000094	0.000140
07/28/2003-06:00:00	2860.129883	56.590775	3870.481201	82.688507	0.000000	1936.539551	0.003608	0.001473	0.000094	0.013180	0.000000	89.188873	0.000272	0.000088	0.000094	0.000628	0.000000	17.986244	0.000012	13.132845	0.000094	0.000015	0.000000	71.259483	0.000880	0.000356	0.000094	0.003189	0.000000	1.763997	0.000023	15.583465	0.000094	0.000141
07/28/2003-09:00:00	2860.096436	56.589035	3870.723389	82.693535	0.000000	1937.693359	0.003610	0.001475	0.000094	0.013260	0.000000	89.219925	0.000272	0.000088	0.000094	0.000631	0.000000	18.011517	0.000012	13.132463	0.000094	0.000015	0.000000	71.294983	0.000882	0.000356	0.000094	0.003210	0.000000	1.764471	0.000023	15.582851	0.000094	0.000142
07/28/2003-12:00:00	2860.199463	56.590271	3871.061035	82.700615	0.000000	1938.738525	0.003612	0.001513	0.000094	0.013328	0.000000	89.248055	0.000272	0.000089	0.000094	0.000634	0.000000	18.035072	0.000012	13.132071	0.000094	0.000015	0.000000	71.325974	0.000883	0.000362	0.000094	0.003229	0.000000	1.764944	0.000023	15.582233	0.000094	0.000142
07/28/2003-15:00:00	2859.902100	56.582939	3871.119141	82.701759	0.000000	1940.107300	0.003607	0.001487	0.000094	0.013254	0.000000	89.285255	0.000272	0.000088	0.000094	0.000630	0.000000	18.067667	0.000012	13.131686	0.000094	0.000015	0.000000	71.355095	0.000883	0.000359	0.000094	0.003217	0.000000	1.765418	0.000023	15.581620	0.000094	0.000142
07/28/2003-18:00:00	2858.713867	56.556526	3870.553955	82.689499	0.000000	1942.197144	0.003598	0.001466	0.000094	0.013081	0.000000	89.342644	0.000271	0.000087	0.000094	0.000623	0.000000	18.118124	0.000012	13.131309	0.000094	0.000015	0.000000	71.385979	0.000882	0.000355	0.000094	0.003185	0.000000	1.765893	0.000023	15.581015	0.000094	0.000140
07/28/2003-21:00:00	2856.303467	56.504150	3869.140381	82.659119	0.000000	1945.269531	0.003590	0.001448	0.000094	0.012926	0.000000	89.427513	0.000271	0.000086	0.000094	0.000617	0.000000	18.188597	0.000012	13.130918	0.000094	0.000015	0.000000	71.422272	0.000881	0.000352	0.000094	0.003154	0.000000	1.766370	0.000023	15.580396	0.000094	0.000138
07/29/2003-00:00:00	2853.318604	56.439552	3867.316162	82.619949	0.000000	1948.809326	0.003591	0.001438	0.000094	0.012916	0.000000	89.525223	0.000270	0.000086	0.000094	0.000616	0.000000	18.267424	0.000012	13.130535	0.000094	0.000015	0.000000	71.465042	0.000882	0.000351	0.000094	0.003153	0.000000	1.766846	0.000023	15.579776	0.000094	0.000138
07/29/2003-03:00:00	2851.058838	56.390171	3866.010010	82.591667	0.000000	1951.750488	0.003596	0.001438	0.000094	0.013015	0.000000	89.606514	0.000271	0.000086	0.000094	0.000620	0.000000	18.332750	0.000012	13.130158	0.000094	0.000015	0.000000	71.511398	0.000884	0.000351	0.000094	0.003176	0.000000	1.767322	0.000023	15.579166	0.000094	0.000139
07/29/2003-06:00:00	2850.136719	56.369404	3865.629150	82.583321	0.000000	1953.613770	0.003599	0.001438	0.000094	0.013104	0.000000	89.657608	0.000271	0.000086	0.000094	0.000623	0.000000	18.374872	0.000012	13.129770	0.000094	0.000015	0.000000	71.556053	0.000885	0.000351	0.000094	0.003198	0.000000	1.767795	0.000023	15.578557	0.000094	0.000140
07/29/2003-09:00:00	2850.002441	56.365597	3865.798584	82.586861	0.000000	1954.841675	0.003602	0.001475	0.000094	0.013185	0.000000	89.690857	0.000271	0.000087	0.000094	0.000626	0.000000	18.401379	0.000012	13.129392	0.000094	0.000014	0.000000	71.595673	0.000887	0.000357	0.000094	0.003220	0.000000	1.768269	0.000023	15.577942	0.000094	0.000141
07/29/2003-12:00:00	2849.998535	56.364525	3866.061035	82.592293	0.000000	1955.970825	0.003603	0.001454	0.000094	0.013254	0.000000	89.721191	0.000271	0.000086	0.000094	0.000628	0.000000	18.426552	0.000012	13.129002	0.000094	0.000014	0.000000	71.630180	0.000888	0.000354	0.000094	0.003239	0.000000	1.768741	0.000023	15.577320	0.000094	0.000142
07/29/2003-15:00:00	2849.549316	56.353931	3866.007080	82.591042	0.000000	1957.459106	0.003598	0.001442	0.000094	0.013177	0.000000	89.761703	0.000271	0.000086	0.000094	0.000625	0.000000	18.461813	0.000012	13.128620	0.000094	0.000014	0.000000	71.662354	0.000888	0.000352	0.000094	0.003227	0.000000	1.769214	0.000023	15.576721	0.000094	0.000141
07/29/2003-18:00:00	2848.097900	56.321915	3865.257080	82.574791	0.000000	1959.759644	0.003590	0.001428	0.000094	0.012997	0.000000	89.824860	0.000270	0.000085	0.000094	0.000618	0.000000	18.516335	0.000012	13.128235	0.000094	0.000014	0.000000	71.696152	0.000887	0.000350	0.000094	0.003193	0.000000	1.769688	0.000023	15.576101	0.000094	0.000139
07/29/2003-21:00:00	2845.265869	56.260513	3863.541748	82.537857	0.000000	1963.169922	0.003583	0.001413	0.000094	0.012839	0.000000	89.919182	0.000270	0.000084	0.000094	0.000611	0.000000	18.593672	0.000012	13.127857	0.000094	0.000014	0.000000	71.735390	0.000887	0.000347	0.000094	0.003162	0.000000	1.770164	0.000023	15.575489	0.000094	0.000137
07/30/2003-00:00:00	2842.180176	56.193977	3861.631836	82.497124	0.000000	1966.798828	0.003583	0.001437	0.000093	0.012827	0.000000	90.019012	0.000270	0.000085	0.000093	0.000610	0.000000	18.673723	0.000012	13.127472	0.000093	0.000014	0.000000	71.780739	0.000888	0.000351	0.000093	0.003161	0.000000	1.770640	0.000023	15.574881	0.000093	0.000137
07/30/2003-03:00:00	2839.518066	56.135986	3860.039063	82.462692	0.000000	1970.062256	0.003589	0.001417	0.000093	0.012930	0.000000	90.109398	0.000270	0.000085	0.000093	0.000614	0.000000	18.745701	0.000012	13.127084	0.000093	0.000014	0.000000	71.829689	0.000890	0.000348	0.000093	0.003184	0.000000	1.771114	0.000023	15.574266	0.000093	0.000138
07/30/2003-06:00:00	2838.371094	56.110386	3859.496338	82.450859	0.000000	1972.104492	0.003592	0.001408	0.000093	0.013021	0.000000	90.165459	0.000270	0.000084	0.000093	0.000617	0.000000	18.791533	0.000012	13.126695	0.000093	0.000014	0.000000	71.876732	0.000891	0.000346	0.000093	0.003207	0.000000	1.771588	0.000023	15.573647	0.000093	0.000139
07/30/2003-09:00:00	2838.106934	56.103786	3859.572510	82.452370	0.000000	1973.436646	0.003595	0.001407	0.000093	0.013104	0.000000	90.201431	0.000270	0.000084	0.000093	0.000620	0.000000	18.820581	0.000012	13.126314	0.000093	0.000014	0.000000	71.918503	0.000893	0.000347	0.000093	0.003230	0.000000	1.772060	0.000023	15.573049	0.000093	0.000140
07/30/2003-12:00:00	2837.986084	56.100174	3859.750977	82.455978	0.000000	1974.656250	0.003596	0.001440	0.000093	0.013176	0.000000	90.234360	0.000270	0.000085	0.000093	0.000622	0.000000	18.847933	0.000012	13.125937	0.000093	0.000014	0.000000	71.955009	0.000894	0.000352	0.000093	0.003250	0.000000	1.772531	0.000023	15.572436	0.000093	0.000141
07/30/2003-15:00:00	2837.385498	56.086311	3859.588135	82.452408	0.000000	1976.263306	0.003592	0.001419	0.000093	0.013097	0.000000	90.278152	0.000270	0.000085	0.000093	0.000619	0.000000	18.886257	0.000012	13.125562	0.000093	0.000014	0.000000	71.989044	0.000894	0.000349	0.000093	0.003237	0.000000	1.773003	0.000023	15.571830	0.000093	0.000140
07/30/2003-18:00:00	2835.705811	56.049370	3858.669922	82.432632	0.000000	1978.744873	0.003583	0.001397	0.000093	0.012915	0.000000	90.346550	0.000269	0.000084	0.000093	0.000612	0.000000	18.944557	0.000011	13.125171	0.000093	0.000013	0.000000	72.024727	0.000894	0.000345	0.000093	0.003203	0.000000	1.773476	0.000023	15.571216	0.000093	0.000138
07/30/2003-21:00:00	2832.712158	55.984783	3856.826904	82.393105	0.000000	1982.294067	0.003576	0.001413	0.000093	0.012760	0.000000	90.444336	0.000269	0.000084	0.000093	0.000605	0.000000	19.024353	0.000011	13.124794	0.000093	0.000013	0.000000	72.065643	0.000893	0.000347	0.000093	0.003172	0.000000	1.773951	0.000023	15.570613	0.000093	0.000137
07/31/2003-00:00:00	2829.620850	55.918209	3854.910889	82.352081	0.000000	1985.926270	0.003576	0.001384	0.000093	0.012756	0.000000	90.544189	0.000269	0.000083	0.000093	0.000605	0.000000	19.104357	0.000011	13.124404	0.000093	0.000013	0.000000	72.112251	0.000894	0.000343	0.000093	0.003173	0.000000	1.774426	0.000023	15.569993	0.000093	0.000136
07/31/2003-03:00:00	2826.902100	55.859074	3853.264893	82.316536	0.000000	1989.241943	0.003582	0.001373	0.000093	0.012858	0.000000	90.635872	0.000269	0.000082	0.000093	0.000608	0.000000	19.177376	0.000011	13.124029	0.000093	0.000013	0.000000	72.161842	0.000896	0.000342	0.000093	0.003196	0.000000	1.774900	0.000023	15.569380	0.000093	0.000137
07/31/2003-06:00:00	2825.974609	55.838223	3852.870117	82.307953	0.000000	1991.109497	0.003585	0.001372	0.000093	0.012949	0.000000	90.686752	0.000269	0.000082	0.000093	0.000611	0.000000	19.219582	0.000011	13.123644	0.000093	0.000013	0.000000	72.208237	0.000898	0.000341	0.000093	0.003220	0.000000	1.775372	0.000023	15.568772	0.000093	0.000138
07/31/2003-09:00:00	2825.990723	55.837624	3853.139404	82.313667	0.000000	1992.212891	0.003587	0.001406	0.000093	0.013031	0.000000	90.716400	0.000269	0.000084	0.000093	0.000614	0.000000	19.243326	0.000011	13.123258	0.000093	0.000013	0.000000	72.248009	0.000899	0.000347	0.000093	0.003242	0.000000	1.775843	0.000023	15.568154	0.000093	0.000139
07/31/2003-12:00:00	2826.174561	55.840530	3853.525146	82.321724	0.000000	1993.186646	0.003589	0.001389	0.000093	0.013108	0.000000	90.742432	0.000269	0.000083	0.000093	0.000617	0.000000	19.265215	0.000011	13.122884	0.000093	0.000013	0.000000	72.281311	0.000901	0.000344	0.000093	0.003264	0.000000	1.776314	0.000023	15.567556	0.000093	0.000140
07/31/2003-15:00:00	2826.082275	55.837528	3853.718018	82.325699	0.000000	1994.385742	0.003585	0.001408	0.000093	0.013046	0.000000	90.774925	0.000269	0.000084	0.000093	0.000614	0.000000	19.294043	0.000011	13.122513	0.000093	0.000013	0.000000	72.310684	0.000901	0.000347	0.000093	0.003255	0.000000	1.776785	0.000023	15.566944	0.000093	0.000139
07/31/2003-18:00:00	2825.420898	55.822361	3853.512207	82.321106	0.000000	1996.047607	0.003576	0.001374	0.000093	0.012894	0.000000	90.820267	0.000269	0.000082	0.000093	0.000608	0.000000	19.335304	0.000011	13.122121	0.000093	0.000013	0.000000	72.339119	0.000900	0.000342	0.000093	0.003227	0.000000	1.777256	0.000023	15.566331	0.000093	0.000138
07/31/2003-21:00:00	2824.058594	55.792221	3852.812500	82.305969	0.000000	1998.275146	0.003569	0.001357	0.000093	0.012759	0.000000	90.881523	0.000268	0.000081	0.000093	0.000603	0.000000	19.389473	0.000011	13.121746	0.000093	0.000013	0.000000	72.369453	0.000899	0.000340	0.000093	0.003201	0.000000	1.777729	0.000023	15.565735	0.000093	0.000137
08/01/2003-00:00:00	2822.341309	55.754478	3851.869141	82.285484	0.000000	2000.792969	0.003569	0.001375	0.000093	0.012759	0.000000	90.951019	0.000268	0.000082	0.000093	0.000603	0.000000	19.449202	0.000011	13.121367	0.000093	0.000013	0.000000	72.402779	0.000900	0.000342	0.000093	0.003203	0.000000	1.778201	0.000023	15.565113	0.000093	0.000137
08/01/2003-03:00:00	2821.169678	55.728432	3851.298096	82.273270	0.000000	2002.869629	0.003573	0.001354	0.000093	0.012851	0.000000	91.008034	0.000268	0.000081	0.000093	0.000606	0.000000	19.498951	0.000011	13.120975	0.000093	0.000013	0.000000	72.437325	0.000901	0.000339	0.000093	0.003224	0.000000	1.778674	0.000023	15.564501	0.000093	0.000138
08/01/2003-06:00:00	2820.864502	55.720898	3851.343506	82.273964	0.000000	2004.244995	0.003576	0.001381	0.000093	0.012937	0.000000	91.045387	0.000268	0.000082	0.000093	0.000609	0.000000	19.531578	0.000011	13.120602	0.000093	0.000013	0.000000	72.469749	0.000903	0.000343	0.000093	0.003246	0.000000	1.779144	0.000023	15.563902	0.000093	0.000138
08/01/2003-09:00:00	2821.096924	55.724880	3851.761230	82.282829	0.000000	2005.188599	0.003578	0.001358	0.000093	0.013017	0.000000	91.070763	0.000268	0.000081	0.000093	0.000612	0.000000	19.553839	0.000011	13.120214	0.000093	0.000013	0.000000	72.497765	0.000904	0.000340	0.000093	0.003267	0.000000	1.779614	0.000023	15.563293	0.000093	0.000139
08/01/2003-12:00:00	2821.421875	55.730782	3852.243164	82.293114	0.000000	2006.063232	0.003580	0.001354	0.000093	0.013089	0.000000	91.094078	0.000268	0.000081	0.000093	0.000614	0.000000	19.575220	0.000011	13.119834	0.000093	0.000013	0.000000	72.521553	0.000905	0.000340	0.000093	0.003285	0.000000	1.780082	0.000023	15.562677	0.000093	0.000140
08/01/2003-15:00:00	2821.463379	55.730705	3852.530518	82.299126	0.000000	2007.165649	0.003576	0.001379	0.000093	0.013032	0.000000	91.123840	0.000268	0.000082	0.000093	0.000612	0.000000	19.603167	0.000011	13.119448	0.000093	0.000013	0.000000	72.543015	0.000905	0.000343	0.000093	0.003276	0.000000	1.780551	0.000023	15.562077	0.000093	0.000140
08/01/2003-18:00:00	2820.918213	55.718029	3852.400635	82.296181	0.000000	2008.744873	0.003569	0.001349	0.000093	0.012883	0.000000	91.167145	0.000268	0.000081	0.000093	0.000606	0.000000	19.643627	0.000011	13.119078	0.000093	0.000013	0.000000	72.564896	0.000904	0.000339	0.000093	0.003247	0.000000	1.781021	0.000023	15.561467	0.000093	0.000138
08/01/2003-21:00:00	2819.617920	55.689327	3851.739258	82.281990	0.000000	2010.935913	0.003563	0.001363	0.000093	0.012750	0.000000	91.227417	0.000267	0.000081	0.000093	0.000601	0.000000	19.698006	0.000011	13.118690	0.000093	0.000013	0.000000	72.589706	0.000903	0.000341	0.000093	0.003221	0.000000	1.781492	0.000023	15.560864	0.000093	0.000137
08/02/2003-00:00:00	2817.922852	55.652073	3850.802246	82.261726	0.000000	2013.448975	0.003563	0.001334	0.000093	0.012748	0.000000	91.296745	0.000267	0.000080	0.000093	0.000600	0.000000	19.758280	0.000011	13.118311	0.000093	0.000013	0.000000	72.618668	0.000904	0.000336	0.000093	0.003221	0.000000	1.781962	0.000023	15.560259	0.000093	0.000137
08/02/2003-03:00:00	2816.765869	55.626324	3850.242920	82.249626	0.000000	2015.521606	0.003567	0.001355	0.000093	0.012840	0.000000	91.353737	0.000268	0.000081	0.000093	0.000603	0.000000	19.808428	0.000011	13.117929	0.000093	0.000013	0.000000	72.649864	0.000905	0.000339	0.000093	0.003242	0.000000	1.782432	0.000023	15.559649	0.000093	0.000138
08/02/2003-06:00:00	2816.469727	55.619022	3850.290039	82.250526	0.000000	2016.896362	0.003569	0.001334	0.000093	0.012925	0.000000	91.391144	0.000268	0.000080	0.000093	0.000606	0.000000	19.841251	0.000011	13.117551	0.000093	0.000013	0.000000	72.679924	0.000906	0.000336	0.000093	0.003263	0.000000	1.782900	0.000023	15.559043	0.000093	0.000139
08/02/2003-09:00:00	2816.707275	55.623131	3850.711670	82.259346	0.000000	2017.843750	0.003572	0.001359	0.000093	0.013005	0.000000	91.416557	0.000268	0.000081	0.000093	0.000609	0.000000	19.863670	0.000011	13.117172	0.000093	0.000013	0.000000	72.706184	0.000908	0.000340	0.000093	0.003284	0.000000	1.783367	0.000023	15.558434	0.000093	0.000139
08/02/2003-12:00:00	2817.037598	55.629219	3851.192871	82.269653	0.000000	2018.715210	0.003573	0.001339	0.000093	0.013076	0.000000	91.439934	0.000268	0.000080	0.000093	0.000612	0.000000	19.884869	0.000011	13.116794	0.000093	0.000013	0.000000	72.728752	0.000909	0.000338	0.000093	0.003302	0.000000	1.783835	0.000023	15.557832	0.000093	0.000140
08/02/2003-15:00:00	2817.122559	55.630032	3851.509521	82.276337	0.000000	2019.788452	0.003570	0.001360	0.000093	0.013021	0.000000	91.468910	0.000268	0.000081	0.000093	0.000610	0.000000	19.911814	0.000011	13.116411	0.000093	0.000013	0.000000	72.749451	0.000908	0.000341	0.000093	0.003294	0.000000	1.784302	0.000023	15.557225	0.000093	0.000140
08/02/2003-18:00:00	2816.706543	55.620140	3851.471191	82.275368	0.000000	2021.266235	0.003563	0.001358	0.000093	0.012878	0.000000	91.509377	0.000267	0.000081	0.000093	0.000604	0.000000	19.949501	0.000011	13.116039	0.000093	0.000013	0.000000	72.770348	0.000908	0.000340	0.000093	0.003266	0.000000	1.784769	0.000023	15.556611	0.000093	0.000138
08/02/2003-21:00:00	2815.669922	55.597008	3850.995117	82.265045	0.000000	2023.247314	0.003557	0.001322	0.000093	0.012749	0.000000	91.563957	0.000267	0.000079	0.000093	0.000599	0.000000	19.999325	0.000011	13.115651	0.000093	0.000013	0.000000	72.793732	0.000907	0.000335	0.000093	0.003240	0.000000	1.785239	0.000023	15.556010	0.000093	0.000137
08/03/2003-00:00:00	2814.315674	55.567017	3850.294922	82.249901	0.000000	2025.484985	0.003557	0.001334	0.000093	0.012748	0.000000	91.625656	0.000267	0.000080	0.000093	0.000598	0.000000	20.053726	0.000011	13.115284	0.000093	0.000013	0.000000	72.821327	0.000907	0.000336	0.000093	0.003241	0.000000	1.785708	0.000023	15.555414	0.000093	0.000137
08/03/2003-03:00:00	2813.391113	55.546169	3849.899658	82.241264	0.000000	2027.372070	0.003561	0.001310	0.000093	0.012839	0.000000	91.677589	0.000267	0.000079	0.000093	0.000602	0.000000	20.099617	0.000011	13.114896	0.000093	0.000013	0.000000	72.851692	0.000909	0.000333	0.000093	0.003262	0.000000	1.786175	0.000023	15.554800	0.000093	0.000138
08/03/2003-06:00:00	2813.179932	55.540676	3850.006348	82.243370	0.000000	2028.681641	0.003564	0.001333	0.000093	0.012922	0.000000	91.713188	0.000267	0.000080	0.000093	0.000605	0.000000	20.130428	0.000011	13.114518	0.000093	0.000013	0.000000	72.881760	0.000910	0.000336	0.000093	0.003282	0.000000	1.786642	0.000023	15.554193	0.000093	0.000139
08/03/2003-09:00:00	2813.427490	55.544991	3850.435791	82.252426	0.000000	2029.621582	0.003566	0.001345	0.000093	0.013001	0.000000	91.738571	0.000267	0.000080	0.000093	0.000607	0.000000	20.152098	0.000011	13.114144	0.000093	0.000013	0.000000	72.908974	0.000911	0.000338	0.000093	0.003303	0.000000	1.787107	0.000023	15.553604	0.000093	0.000140
08/03/2003-12:00:00	2813.757568	55.550941	3850.915527	82.262711	0.000000	2030.499268	0.003568	0.001321	0.000093	0.013071	0.000000	91.762115	0.000267	0.000079	0.000093	0.000610	0.000000	20.172869	0.000011	13.113764	0.000093	0.000013	0.000000	72.933083	0.000912	0.000335	0.000093	0.003321	0.000000	1.787571	0.000023	15.552998	0.000093	0.000140
08/03/2003-15:00:00	2813.842041	55.551807	3851.230713	82.269310	0.000000	2031.573120	0.003564	0.001336	0.000092	0.013017	0.000000	91.791199	0.000267	0.000080	0.000092	0.000608	0.000000	20.199282	0.000011	13.113386	0.000092	0.000013	0.000000	72.955391	0.000912	0.000337	0.000092	0.003312	0.000000	1.788036	0.000023	15.552384	0.000092	0.000140
08/03/2003-18:00:00	2813.432129	55.542015	3851.194336	82.268372	0.000000	2033.050171	0.003558	0.001305	0.000092	0.012876	0.000000	91.831635	0.000267	0.000079	0.000092	0.000602	0.000000	20.236126	0.000011	13.113000	0.000092	0.000013	0.000000	72.978218	0.000912	0.000333	0.000092	0.003285	0.000000	1.788502	0.000023	15.551785	0.000092	0.000139
08/03/2003-21:00:00	2812.412598	55.519287	3850.728760	82.258240	0.000000	2035.021851	0.003554	0.001316	0.000092	0.012756	0.000000	91.885811	0.000266	0.000079	0.000092	0.000597	0.000000	20.284887	0.000011	13.112621	0.000092	0.000013	0.000000	73.004059	0.000911	0.000334	0.000092	0.003260	0.000000	1.788969	0.000023	15.551188	0.000092	0.000137
08/04/2003-00:00:00	2811.083008	55.489902	3850.041260	82.243507	0.000000	2037.244995	0.003554	0.001317	0.000092	0.012759	0.000000	91.947113	0.000266	0.000079	0.000092	0.000597	0.000000	20.337965	0.000011	13.112246	0.000092	0.000013	0.000000	73.034241	0.000912	0.000334	0.000092	0.003262	0.000000	1.789437	0.000023	15.550576	0.000092	0.000137
08/04/2003-03:00:00	2810.230957	55.470718	3849.689697	82.235855	0.000000	2039.079834	0.003558	0.001317	0.000092	0.012848	0.000000	91.997421	0.000267	0.000079	0.000092	0.000600	0.000000	20.381577	0.000011	13.111868	0.000092	0.000013	0.000000	73.067078	0.000913	0.000334	0.000092	0.003282	0.000000	1.789902	0.000023	15.549972	0.000092	0.000138
08/04/2003-06:00:00	2810.140381	55.467831	3849.879395	82.239708	0.000000	2040.294556	0.003560	0.001294	0.000092	0.012931	0.000000	92.030449	0.000267	0.000078	0.000092	0.000603	0.000000	20.409142	0.000011	13.111497	0.000092	0.000014	0.000000	73.098747	0.000915	0.000331	0.000092	0.003303	0.000000	1.790366	0.000023	15.549369	0.000092	0.000139
08/04/2003-09:00:00	2810.520752	55.474983	3850.397949	82.250763	0.000000	2041.129028	0.003563	0.001315	0.000092	0.013006	0.000000	92.052780	0.000267	0.000079	0.000092	0.000606	0.000000	20.427711	0.000011	13.111111	0.000092	0.000014	0.000000	73.126381	0.000916	0.000334	0.000092	0.003323	0.000000	1.790830	0.000023	15.548780	0.000092	0.000140
08/04/2003-12:00:00	2810.981934	55.483795	3850.974365	82.262993	0.000000	2041.901489	0.003564	0.001321	0.000092	0.013076	0.000000	92.073425	0.000267	0.000079	0.000092	0.000608	0.000000	20.445694	0.000011	13.110734	0.000092	0.000014	0.000000	73.149803	0.000917	0.000335	0.000092	0.003341	0.000000	1.791293	0.000023	15.548168	0.000092	0.000141
08/04/2003-15:00:00	2811.181396	55.487034	3851.367432	82.271278	0.000000	2042.888306	0.003561	0.001294	0.000092	0.013025	0.000000	92.100098	0.000267	0.000078	0.000092	0.000606	0.000000	20.469872	0.000010	13.110355	0.000092	0.000013	0.000000	73.170975	0.000917	0.000331	0.000092	0.003332	0.000000	1.791755	0.000023	15.547564	0.000092	0.000140
08/04/2003-18:00:00	2810.821289	55.478317	3851.364990	82.271111	0.000000	2044.325073	0.003555	0.001303	0.000092	0.012881	0.000000	92.139488	0.000266	0.000078	0.000092	0.000600	0.000000	20.505959	0.000010	13.109980	0.000092	0.000013	0.000000	73.193054	0.000916	0.000332	0.000092	0.003303	0.000000	1.792219	0.000023	15.546968	0.000092	0.000139
08/04/2003-21:00:00	2809.737061	55.454189	3850.853760	82.260002	0.000000	2046.351196	0.003551	0.001297	0.000092	0.012750	0.000000	92.195297	0.000266	0.000078	0.000092	0.000595	0.000000	20.555868	0.000010	13.109599	0.000092	0.000013	0.000000	73.218849	0.000916	0.000331	0.000092	0.003276	0.000000	1.792684	0.000023	15.546360	0.000092	0.000137
08/05/2003-00:00:00	2808.267578	55.421734	3850.072510	82.243042	0.000000	2048.683838	0.003551	0.001296	0.000092	0.012750	0.000000	92.259857	0.000266	0.000078	0.000092	0.000595	0.000000	20.611206	0.000010	13.109231	0.000092	0.000014	0.000000	73.249916	0.000917	0.000331	0.000092	0.003276	0.000000	1.793150	0.000023	15.545761	0.000092	0.000137
08/05/2003-03:00:00	2807.283936	55.399693	3849.630371	82.233421	0.000000	2050.624512	0.003555	0.001294	0.000092	0.012840	0.000000	92.313271	0.000266	0.000078	0.000092	0.000598	0.000000	20.657043	0.000010	13.108842	0.000092	0.000014	0.000000	73.284218	0.000918	0.000331	0.000092	0.003297	0.000000	1.793613	0.000023	15.545157	0.000092	0.000138
08/05/2003-06:00:00	2807.090088	55.394547	3849.742432	82.235741	0.000000	2051.926514	0.003558	0.001265	0.000092	0.012923	0.000000	92.348724	0.000266	0.000077	0.000092	0.000601	0.000000	20.686510	0.000010	13.108473	0.000092	0.000014	0.000000	73.317741	0.000920	0.000327	0.000092	0.003318	0.000000	1.794076	0.000023	15.544561	0.000092	0.000139
08/05/2003-09:00:00	2807.387451	55.399837	3850.199219	82.245438	0.000000	2052.831543	0.003560	0.001284	0.000092	0.013000	0.000000	92.373032	0.000266	0.000077	0.000092	0.000604	0.000000	20.706469	0.000010	13.108094	0.000092	0.000014	0.000000	73.347321	0.000921	0.000330	0.000092	0.003339	0.000000	1.794538	0.000023	15.543952	0.000092	0.000140
08/05/2003-12:00:00	2807.767822	55.406990	3850.718994	82.256424	0.000000	2053.668945	0.003562	0.001298	0.000092	0.013070	0.000000	92.395561	0.000266	0.000078	0.000092	0.000606	0.000000	20.725706	0.000010	13.107716	0.000092	0.000014	0.000000	73.372749	0.000922	0.000332	0.000092	0.003357	0.000000	1.794999	0.000023	15.543359	0.000092	0.000141
08/05/2003-15:00:00	2807.890381	55.408569	3851.054932	82.263596	0.000000	2054.716797	0.003559	0.001295	0.000092	0.013016	0.000000	92.423973	0.000266	0.000078	0.000092	0.000604	0.000000	20.751083	0.000010	13.107347	0.000092	0.000014	0.000000	73.396095	0.000922	0.000332	0.000092	0.003348	0.000000	1.795461	0.000023	15.542751	0.000092	0.000140
08/05/2003-18:00:00	2807.469727	55.398594	3851.011719	82.262466	0.000000	2056.204834	0.003553	0.001283	0.000092	0.012870	0.000000	92.464699	0.000266	0.000077	0.000092	0.000598	0.000000	20.787861	0.000010	13.106960	0.000092	0.000014	0.000000	73.420319	0.000922	0.000329	0.000092	0.003318	0.000000	1.795923	0.000023	15.542159	0.000092	0.000139
08/05/2003-21:00:00	2806.364990	55.374039	3850.482422	82.250961	0.000000	2058.247314	0.003548	0.001246	0.000092	0.012737	0.000000	92.521034	0.000266	0.000076	0.000092	0.000593	0.000000	20.837593	0.000010	13.106589	0.000092	0.000013	0.000000	73.448189	0.000921	0.000324	0.000092	0.003291	0.000000	1.796385	0.000023	15.541552	0.000092	0.000137
08/06/2003-00:00:00	2804.898438	55.341656	3849.696045	82.233940	0.000035	2060.580811	0.003549	0.001256	0.000092	0.012739	0.000002	92.585564	0.000266	0.000076	0.000092	0.000593	0.000001	20.892437	0.000010	13.106212	0.000092	0.000014	0.000003	73.480995	0.000922	0.000325	0.000092	0.003292	0.000000	1.796849	0.000023	15.540959	0.000092	0.000137
08/06/2003-03:00:00	2803.850830	55.318306	3849.207764	82.223335	0.005094	2062.569824	0.003553	0.001259	0.000092	0.012828	0.000142	92.640305	0.000266	0.000076	0.000092	0.000596	0.000108	20.938951	0.000010	13.105841	0.000092	0.000014	0.000005	73.516815	0.000923	0.000326	0.000092	0.003313	0.000000	1.797314	0.000023	15.540359	0.000092	0.000138
08/06/2003-06:00:00	2803.510010	55.309986	3849.217285	82.223404	0.010731	2063.984375	0.003556	0.001264	0.000092	0.012913	0.000300	92.678909	0.000266	0.000076	0.000092	0.000599	0.000235	20.970966	0.000010	13.105458	0.000092	0.000014	0.000007	73.551964	0.000925	0.000327	0.000092	0.003335	0.000000	1.797775	0.000023	15.539758	0.000092	0.000139
08/06/2003-09:00:00	2803.634033	55.311634	3849.550781	82.230492	0.016552	2065.024414	0.003558	0.001269	0.000092	0.012991	0.000460	92.706970	0.000266	0.000077	0.000092	0.000602	0.000362	20.993893	0.000010	13.105090	0.000092	0.000014	0.000009	73.583725	0.000926	0.000328	0.000092	0.003355	0.000001	1.798236	0.000023	15.539163	0.000092	0.000140
08/06/2003-12:00:00	2803.840576	55.315071	3849.943848	82.238831	0.023091	2065.997070	0.003560	0.001270	0.000092	0.013060	0.000639	92.733223	0.000266	0.000077	0.000092	0.000604	0.000504	21.016006	0.000010	13.104704	0.000092	0.000014	0.000010	73.611923	0.000928	0.000328	0.000092	0.003374	0.000001	1.798695	0.000023	15.538555	0.000092	0.000141
08/06/2003-15:00:00	2803.798584	55.313160	3850.162354	82.243446	0.030865	2067.170410	0.003558	0.001266	0.000092	0.013016	0.000853	92.765091	0.000266	0.000076	0.000092	0.000602	0.000674	21.043915	0.000010	13.104328	0.000092	0.000014	0.000012	73.638283	0.000928	0.000328	0.000092	0.003368	0.000001	1.799156	0.000023	15.537975	0.000092	0.000140
08/06/2003-18:00:00	2803.255127	55.300629	3850.027100	82.240379	0.041124	2068.747803	0.003552	0.001260	0.000092	0.012877	0.001138	92.808350	0.000266	0.000076	0.000092	0.000597	0.000899	21.082329	0.000010	13.103957	0.000092	0.000013	0.000013	73.665405	0.000928	0.000327	0.000092	0.003340	0.000001	1.799618	0.000023	15.537362	0.000092	0.000139
08/06/2003-21:00:00	2802.106445	55.275204	3849.464600	82.228218	0.054379	2070.812256	0.003548	0.001245	0.000092	0.012756	0.001506	92.865173	0.000265	0.000075	0.000092	0.000592	0.001191	21.131975	0.000010	13.103567	0.000092	0.000013	0.000014	73.695656	0.000928	0.000324	0.000092	0.003316	0.000001	1.800079	0.000023	15.536769	0.000092	0.000138
08/07/2003-00:00:00	2800.658447	55.243210	3848.686523	82.211487	0.069104	2073.119873	0.003549	0.001209	0.000092	0.012757	0.001915	92.928757	0.000265	0.000074	0.000092	0.000592	0.001516	21.185871	0.000010	13.103207	0.000092	0.000013	0.000012	73.729919	0.000928	0.000319	0.000092	0.003318	0.000001	1.800540	0.000023	15.536168	0.000092	0.000138
08/07/2003-03:00:00	2799.658936	55.220898	3848.226563	82.201546	0.079198	2075.064209	0.003553	0.001227	0.000092	0.012844	0.002174	92.982323	0.000266	0.000075	0.000092	0.000595	0.001706	21.231449	0.000010	13.102825	0.000092	0.000014	0.000010	73.766159	0.000930	0.000322	0.000092	0.003339	0.000001	1.801002	0.000023	15.535565	0.000092	0.000139
08/07/2003-06:00:00	2799.397949	55.214348	3848.291748	82.202782	0.051283	2076.446533	0.003555	0.001232	0.000092	0.012927	0.001512	93.019844	0.000266	0.000075	0.000092	0.000598	0.001188	21.262602	0.000010	13.102450	0.000092	0.000014	0.000009	73.800903	0.000931	0.000323	0.000092	0.003360	0.000001	1.801460	0.000023	15.534981	0.000092	0.000139
08/07/2003-09:00:00	2799.615234	55.217987	3848.690186	82.211220	0.040066	2077.426270	0.003558	0.001237	0.000092	0.013003	0.001184	93.046257	0.000266	0.000075	0.000092	0.000601	0.000938	21.284403	0.000010	13.102069	0.000092	0.000013	0.000008	73.831429	0.000933	0.000323	0.000092	0.003381	0.000001	1.801919	0.000023	15.534382	0.000092	0.000140
08/07/2003-12:00:00	2799.912842	55.223343	3849.146973	82.220932	0.009107	2078.362793	0.003560	0.001238	0.000092	0.013073	0.000278	93.071495	0.000266	0.000075	0.000092	0.000603	0.000224	21.306051	0.000010	13.101697	0.000092	0.000013	0.000000	73.857880	0.000934	0.000324	0.000092	0.003399	0.000000	1.802376	0.000023	15.533772	0.000092	0.000141
08/07/2003-15:00:00	2799.956055	55.223301	3849.425781	82.226768	0.000000	2079.481934	0.003557	0.001237	0.000092	0.013018	0.000000	93.101974	0.000266	0.000075	0.000092	0.000601	0.000000	21.333210	0.000010	13.101326	0.000092	0.000013	0.000000	73.882225	0.000934	0.000324	0.000092	0.003390	0.000000	1.802834	0.000023	15.533175	0.000092	0.000140
08/07/2003-18:00:00	2799.476318	55.211994	3849.334473	82.224609	0.000000	2081.020264	0.003551	0.001227	0.000092	0.012872	0.000000	93.144058	0.000265	0.000075	0.000092	0.000595	0.000000	21.371296	0.000010	13.100950	0.000092	0.000013	0.000000	73.907166	0.000934	0.000322	0.000092	0.003361	0.000000	1.803292	0.000023	15.532598	0.000092	0.000139
08/07/2003-21:00:00	2798.348145	55.186871	3848.783203	82.212700	0.000000	2083.081055	0.003547	0.001214	0.000092	0.012744	0.000000	93.200859	0.000265	0.000074	0.000092	0.000590	0.000000	21.421585	0.000010	13.100580	0.000092	0.000013	0.000000	73.935242	0.000934	0.000320	0.000092	0.003334	0.000000	1.803753	0.000023	15.531991	0.000092	0.000138
08/08/2003-00:00:00	2796.884766	55.154568	3848.000000	82.195770	0.000000	2085.412354	0.003548	0.001203	0.000092	0.012747	0.000000	93.265312	0.000265	0.000073	0.000092	0.000590	0.000000	21.476704	0.000010	13.100203	0.000092	0.000013	0.000000	73.967491	0.000934	0.000318	0.000092	0.003335	0.000000	1.804212	0.000023	15.531390	0.000092	0.000138
08/08/2003-03:00:00	2795.859619	55.131649	3847.520264	82.185219	0.000000	2087.387939	0.003551	0.001203	0.000092	0.012835	0.000000	93.319740	0.000265	0.000073	0.000092	0.000593	0.000000	21.523504	0.000010	13.099833	0.000092	0.000013	0.000000	74.001915	0.000936	0.000319	0.000092	0.003357	0.000000	1.804671	0.000023	15.530793	0.000092	0.000139
08/08/2003-06:00:00	2795.558350	55.124226	3847.552246	82.185837	0.000000	2088.776855	0.003554	0.001203	0.000091	0.012918	0.000000	93.357666	0.000265	0.000073	0.000091	0.000596	0.000000	21.555500	0.000010	13.099446	0.000091	0.000013	0.000000	74.035210	0.000937	0.000319	0.000091	0.003378	0.000000	1.805128	0.000023	15.530196	0.000091	0.000139
08/08/2003-09:00:00	2795.729248	55.126862	3847.917725	82.193642	0.000000	2089.784424	0.003557	0.001233	0.000091	0.012995	0.000000	93.384811	0.000266	0.000075	0.000091	0.000598	0.000000	21.578337	0.000010	13.099081	0.000091	0.000013	0.000000	74.064720	0.000939	0.000324	0.000091	0.003399	0.000000	1.805585	0.000023	15.529601	0.000091	0.000140
08/08/2003-12:00:00	2795.987793	55.131500	3848.347900	82.202797	0.000000	2090.719238	0.003558	0.001217	0.000091	0.013065	0.000000	93.409897	0.000266	0.000074	0.000091	0.000601	0.000000	21.600231	0.000010	13.098702	0.000091	0.000013	0.000000	74.090393	0.000940	0.000321	0.000091	0.003417	0.000000	1.806041	0.000023	15.529007	0.000091	0.000141
08/08/2003-15:00:00	2796.078613	55.132427	3848.659180	82.209290	0.000000	2091.794434	0.003556	0.001207	0.000091	0.013017	0.000000	93.439117	0.000265	0.000074	0.000091	0.000599	0.000000	21.626478	0.000010	13.098330	0.000091	0.000013	0.000000	74.113777	0.000940	0.000320	0.000091	0.003409	0.000000	1.806497	0.000023	15.528424	0.000091	0.000140
08/08/2003-18:00:00	2795.844971	55.126377	3848.739746	82.210846	0.000000	2093.132324	0.003551	0.001197	0.000091	0.012890	0.000000	93.475571	0.000265	0.000073	0.000091	0.000594	0.000000	21.659878	0.000010	13.097950	0.000091	0.000013	0.000000	74.136848	0.000939	0.000319	0.000091	0.003383	0.000000	1.806953	0.000023	15.527816	0.000091	0.000139
08/08/2003-21:00:00	2795.243652	55.112499	3848.559814	82.206863	0.000000	2094.766602	0.003547	0.001179	0.000091	0.012778	0.000000	93.520538	0.000265	0.000072	0.000091	0.000589	0.000000	21.700909	0.000010	13.097581	0.000091	0.000013	0.000000	74.161324	0.000939	0.000316	0.000091	0.003360	0.000000	1.807411	0.000023	15.527226	0.000091	0.000138
08/09/2003-00:00:00	2794.466553	55.094749	3848.256836	82.200211	0.000254	2096.544678	0.003548	0.001178	0.000091	0.012815	0.000018	93.569611	0.000265	0.000072	0.000091	0.000591	0.000005	21.745253	0.000010	13.097213	0.000091	0.000013	0.000019	74.188080	0.000940	0.000316	0.000091	0.003370	0.000001	1.807873	0.000023	15.526628	0.000091	0.000139
08/09/2003-03:00:00	2793.927734	55.082218	3848.125488	82.197174	0.004525	2098.123047	0.003553	0.001177	0.000091	0.012899	0.000144	93.612961	0.000265	0.000072	0.000091	0.000594	0.000095	21.783945	0.000010	13.096844	0.000091	0.000014	0.000035	74.215935	0.000942	0.000316	0.000091	0.003390	0.000002	1.808334	0.000023	15.526031	0.000091	0.000139
08/09/2003-06:00:00	2793.821289	55.078968	3848.298584	82.200760	0.010066	2099.351807	0.003556	0.001179	0.000091	0.012978	0.000298	93.646454	0.000266	0.000072	0.000091	0.000596	0.000217	21.813515	0.000010	13.096458	0.000091	0.000014	0.000050	74.242729	0.000943	0.000317	0.000091	0.003410	0.000003	1.808794	0.000023	15.525443	0.000091	0.000140
08/09/2003-09:00:00	2794.023682	55.082275	3848.683105	82.209007	0.023632	2100.325684	0.003564	0.001184	0.000091	0.013051	0.000823	93.672844	0.000266	0.000073	0.000091	0.000599	0.000621	21.836809	0.000010	13.096092	0.000091	0.000014	0.000120	74.267159	0.000946	0.000318	0.000091	0.003429	0.000008	1.809269	0.000023	15.524844	0.000091	0.000141
08/09/2003-12:00:00	2794.278076	55.086742	3849.111572	82.217987	0.056190	2101.245850	0.003580	0.001214	0.000091	0.013123	0.001904	93.697899	0.000267	0.000074	0.000091	0.000602	0.001425	21.859365	0.000010	13.095708	0.000091	0.000014	0.000249	74.289223	0.000950	0.000323	0.000091	0.003448	0.000016	1.809763	0.000024	15.524242	0.000091	0.000142
08/09/2003-15:00:00	2794.319336	55.086708	3849.385010	82.223778	0.102925	2102.322998	0.003617	0.001201	0.000091	0.013183	0.003304	93.727226	0.000268	0.000074	0.000091	0.000604	0.002530	21.886435	0.000011	13.095340	0.000091	0.000014	0.000299	74.309830	0.000951	0.000321	0.000091	0.003464	0.000019	1.810244	0.000024	15.523654	0.000091	0.000142
08/09/2003-18:00:00	2793.944092	55.077644	3849.361084	82.223137	0.158761	2103.723633	0.003570	0.001188	0.000091	0.013144	0.004622	93.765808	0.000266	0.000073	0.000091	0.000602	0.003644	21.922201	0.000010	13.094970	0.000091	0.000014	0.000218	74.330956	0.000948	0.000320	0.000091	0.003455	0.000014	1.810708	0.000024	15.523076	0.000091	0.000142
08/09/2003-21:00:00	2793.075928	55.058136	3848.990967	82.215073	0.188653	2105.552490	0.003560	0.001175	0.000091	0.013079	0.005752	93.815804	0.000266	0.000072	0.000091	0.000599	0.004522	21.967949	0.000010	13.094595	0.000091	0.000014	0.000166	74.354958	0.000947	0.000317	0.000091	0.003441	0.000011	1.811171	0.000024	15.522468	0.000091	0.000141
08/10/2003-00:00:00	2791.962402	55.033386	3848.445068	82.203300	0.202616	2107.591553	0.003561	0.001169	0.000091	0.013084	0.006195	93.871964	0.000266	0.000072	0.000091	0.000599	0.004945	22.017656	0.000010	13.094227	0.000091	0.000014	0.000117	74.382530	0.000948	0.000316	0.000091	0.003443	0.000007	1.811628	0.000024	15.521869	0.000091	0.000141
08/10/2003-03:00:00	2791.185791	55.015820	3848.135010	82.196571	0.204901	2109.368896	0.003564	0.001189	0.000091	0.013165	0.006347	93.920723	0.000266	0.000073	0.000091	0.000602	0.005096	22.060644	0.000010	13.093849	0.000091	0.000014	0.000091	74.412193	0.000949	0.000319	0.000091	0.003463	0.000005	1.812083	0.000024	15.521288	0.000091	0.000142
08/10/2003-06:00:00	2790.986572	55.010590	3848.235596	82.198639	0.134839	2110.750977	0.003567	0.001177	0.000091	0.013237	0.003661	93.959099	0.000266	0.000072	0.000091	0.000604	0.002911	22.093771	0.000010	13.093474	0.000091	0.000014	0.000068	74.441101	0.000951	0.000317	0.000091	0.003482	0.000004	1.812536	0.000024	15.520696	0.000091	0.000143
08/10/2003-09:00:00	2791.176025	55.013699	3848.616943	82.206718	0.106026	2111.774658	0.003569	0.001172	0.000091	0.013305	0.002605	93.986954	0.000266	0.000072	0.000091	0.000606	0.002073	22.117935	0.000010	13.093098	0.000091	0.000014	0.000059	74.467049	0.000952	0.000317	0.000091	0.003500	0.000003	1.812987	0.000024	15.520105	0.000091	0.000143
08/10/2003-12:00:00	2791.430420	55.018147	3849.040527	82.215683	0.103009	2112.720703	0.003571	0.001173	0.000091	0.013368	0.002519	94.012405	0.000266	0.000072	0.000091	0.000609	0.002018	22.140720	0.000010	13.092724	0.000091	0.000014	0.000056	74.489937	0.000953	0.000317	0.000091	0.003517	0.000003	1.813439	0.000024	15.519514	0.000091	0.000144
08/10/2003-15:00:00	2791.423828	55.017117	3849.279297	82.220726	0.105952	2113.872559	0.003568	0.001168	0.000091	0.013337	0.002594	94.043709	0.000266	0.000072	0.000091	0.000607	0.002089	22.169294	0.000010	13.092357	0.000091	0.000014	0.000054	74.511589	0.000953	0.000317	0.000091	0.003513	0.000003	1.813890	0.000024	15.518916	0.000091	0.000144
08/10/2003-18:00:00	2790.888184	55.004662	3849.139404	82.217690	0.116876	2115.450195	0.003563	0.001178	0.000091	0.013197	0.002891	94.086975	0.000266	0.000072	0.000091	0.000602	0.002325	22.208792	0.000010	13.091986	0.000091	0.000014	0.000054	74.534622	0.000953	0.000318	0.000091	0.003484	0.000003	1.814341	0.000024	15.518319	0.000091	0.000142
08/10/2003-21:00:00	2789.694336	54.978233	3848.534668	82.204544	0.131270	2117.556641	0.003560	0.001151	0.000091	0.013075	0.003285	94.144981	0.000265	0.000071	0.000091	0.000597	0.002636	22.260273	0.000010	13.091613	0.000091	0.000014	0.000054	74.561363	0.000953	0.000314	0.000091	0.003458	0.000003	1.814793	0.000024	15.517739	0.000091	0.000141
08/11/2003-00:00:00	2788.159668	54.944557	3847.690186	82.186348	0.147387	2119.936279	0.003560	0.001139	0.000091	0.013072	0.003725	94.210686	0.000265	0.000071	0.000091	0.000597	0.002986	22.316463	0.000010	13.091237	0.000091	0.000014	0.000050	74.592766	0.000953	0.000312	0.000091	0.003458	0.000002	1.815245	0.000024	15.517130	0.000091	0.000141
08/11/2003-03:00:00	2787.086670	54.920662	3847.167236	82.175087	0.157982	2121.947754	0.003564	0.001155	0.000091	0.013157	0.004011	94.266029	0.000266	0.000071	0.000091	0.000600	0.003193	22.364067	0.000010	13.090867	0.000091	0.000014	0.000047	74.626709	0.000955	0.000314	0.000091	0.003479	0.000002	1.815696	0.000024	15.516554	0.000091	0.000142
08/11/2003-06:00:00	2786.767822	54.912842	3847.183350	82.175346	0.107275	2123.403076	0.003567	0.001142	0.000091	0.013234	0.003142	94.305260	0.000266	0.000071	0.000091	0.000602	0.002446	22.397301	0.000010	13.090493	0.000091	0.000014	0.000045	74.659691	0.000956	0.000313	0.000091	0.003499	0.000002	1.816146	0.000024	15.515961	0.000091	0.000143
08/11/2003-09:00:00	2786.933594	54.915409	3847.542236	82.182968	0.084226	2124.435791	0.003569	0.001137	0.000091	0.013306	0.002378	94.333290	0.000266	0.000070	0.000091	0.000605	0.001884	22.420893	0.000010	13.090119	0.000091	0.000014	0.000039	74.689087	0.000957	0.000312	0.000091	0.003519	0.000002	1.816594	0.000024	15.515354	0.000091	0.000143
08/11/2003-12:00:00	2787.191406	54.919876	3847.968018	82.191917	0.027565	2125.431396	0.003571	0.001160	0.000091	0.013371	0.000768	94.360214	0.000266	0.000071	0.000091	0.000607	0.000602	22.444260	0.000010	13.089749	0.000091	0.000014	0.000009	74.714859	0.000958	0.000316	0.000091	0.003537	0.000000	1.817043	0.000024	15.514775	0.000091	0.000144
08/11/2003-15:00:00	2787.231201	54.919807	3848.242920	82.197662	0.000000	2126.573242	0.003568	0.001143	0.000091	0.013313	0.000000	94.391190	0.000266	0.000071	0.000091	0.000605	0.000000	22.472078	0.000010	13.089378	0.000091	0.000014	0.000000	74.738762	0.000958	0.000314	0.000091	0.003527	0.000000	1.817491	0.000024	15.514183	0.000091	0.000143
08/11/2003-18:00:00	2786.851074	54.910629	3848.212158	82.196953	0.000000	2128.031738	0.003562	0.001123	0.000091	0.013168	0.000000	94.431183	0.000265	0.000070	0.000091	0.000599	0.000000	22.508341	0.000010	13.089010	0.000091	0.000014	0.000000	74.763008	0.000958	0.000311	0.000091	0.003497	0.000000	1.817940	0.000024	15.513597	0.000091	0.000142
08/11/2003-21:00:00	2785.972168	54.890797	3847.832764	82.188583	0.000000	2129.894287	0.003558	0.001128	0.000091	0.013043	0.000000	94.482468	0.000265	0.000070	0.000091	0.000595	0.000000	22.554604	0.000010	13.088629	0.000091	0.000014	0.000000	74.789673	0.000958	0.000311	0.000091	0.003470	0.000000	1.818391	0.000024	15.513000	0.000091	0.000141
08/12/2003-00:00:00	2784.847900	54.865749	3847.276123	82.176537	0.000194	2131.955811	0.003559	0.001108	0.000091	0.013068	0.000014	94.539398	0.000265	0.000069	0.000091	0.000595	0.000004	22.604490	0.000010	13.088258	0.000091	0.000014	0.000015	74.819603	0.000959	0.000309	0.000091	0.003477	0.000001	1.818844	0.000024	15.512409	0.000091	0.000141
08/12/2003-03:00:00	2784.124023	54.849232	3847.005859	82.170532	0.004773	2133.687500	0.003563	0.001099	0.000091	0.013151	0.000146	94.586983	0.000265	0.000069	0.000091	0.000598	0.000101	22.646238	0.000010	13.087896	0.000091	0.000014	0.000027	74.851036	0.000960	0.000308	0.000091	0.003498	0.000002	1.819297	0.000024	15.511821	0.000091	0.000142
08/12/2003-06:00:00	2784.056885	54.846802	3847.200439	82.174568	0.010136	2134.883545	0.003566	0.001121	0.000091	0.013227	0.000292	94.619576	0.000266	0.000070	0.000091	0.000601	0.000220	22.674238	0.000010	13.087529	0.000091	0.000014	0.000037	74.880623	0.000962	0.000311	0.000091	0.003518	0.000002	1.819749	0.000024	15.511239	0.000091	0.000143
08/12/2003-09:00:00	2784.411621	54.853397	3847.695068	82.185036	0.019167	2135.737305	0.003570	0.001111	0.000091	0.013298	0.000563	94.642509	0.000266	0.000069	0.000091	0.000603	0.000438	22.694181	0.000010	13.087152	0.000091	0.000014	0.000061	74.906151	0.000964	0.000310	0.000091	0.003537	0.000004	1.820205	0.000024	15.510638	0.000091	0.000143
08/12/2003-12:00:00	2784.841309	54.861584	3848.242920	82.196724	0.035720	2136.525146	0.003578	0.001131	0.000091	0.013364	0.001101	94.663803	0.000266	0.000070	0.000091	0.000605	0.000840	22.713381	0.000010	13.086779	0.000091	0.000014	0.000131	74.927856	0.000966	0.000314	0.000091	0.003555	0.000008	1.820673	0.000024	15.510043	0.000091	0.000144
08/12/2003-15:00:00	2785.057129	54.865170	3848.637939	82.205070	0.069866	2137.471680	0.003582	0.001118	0.000091	0.013405	0.002128	94.689507	0.000267	0.000070	0.000091	0.000607	0.001627	22.737400	0.000010	13.086413	0.000091	0.000014	0.000193	74.947472	0.000967	0.000312	0.000091	0.003567	0.000012	1.821142	0.000024	15.509463	0.000091	0.000144
08/12/2003-18:00:00	2784.841553	54.859596	3848.726563	82.206810	0.119869	2138.750000	0.003571	0.001123	0.000091	0.013303	0.003392	94.724625	0.000266	0.000070	0.000091	0.000603	0.002649	22.770363	0.000010	13.086040	0.000091	0.000014	0.000140	74.967079	0.000965	0.000313	0.000091	0.003544	0.000009	1.821597	0.000024	15.508873	0.000091	0.000143
08/12/2003-21:00:00	2784.102783	54.842739	3848.444336	82.200592	0.150628	2140.474365	0.003564	0.001095	0.000091	0.013195	0.004486	94.771805	0.000265	0.000069	0.000091	0.000598	0.003504	22.814142	0.000010	13.085668	0.000091	0.000014	0.000109	74.989136	0.000965	0.000309	0.000091	0.003521	0.000007	1.822051	0.000024	15.508294	0.000091	0.000142
08/13/2003-00:00:00	2783.089600	54.820206	3847.966797	82.190285	0.170152	2142.426270	0.003564	0.001078	0.000090	0.013196	0.005090	94.825592	0.000265	0.000068	0.000090	0.000598	0.004044	22.862480	0.000010	13.085306	0.000090	0.000015	0.000069	75.014763	0.000965	0.000306	0.000090	0.003522	0.000004	1.822501	0.000024	15.507710	0.000090	0.000142
08/13/2003-03:00:00	2782.445801	54.805374	3847.748535	82.185356	0.172288	2144.095947	0.003567	0.001094	0.000090	0.013275	0.005082	94.871567	0.000265	0.000068	0.000090	0.000601	0.004048	22.903549	0.000010	13.084926	0.000090	0.000015	0.000045	75.042305	0.000966	0.000308	0.000090	0.003541	0.000003	1.822947	0.000024	15.507122	0.000090	0.000143
08/13/2003-06:00:00	2782.410889	54.803680	3847.965820	82.189926	0.089057	2145.357666	0.003569	0.001082	0.000090	0.013349	0.002668	94.906029	0.000266	0.000068	0.000090	0.000604	0.002066	22.933706	0.000010	13.084559	0.000090	0.000015	0.000029	75.068687	0.000968	0.000306	0.000090	0.003561	0.000002	1.823393	0.000024	15.506534	0.000090	0.000144
08/13/2003-09:00:00	2782.773193	54.810471	3848.464600	82.200508	0.047215	2146.255859	0.003571	0.001096	0.000090	0.013416	0.001304	94.930344	0.000266	0.000069	0.000090	0.000606	0.001028	22.955276	0.000010	13.084184	0.000090	0.000015	0.000021	75.091606	0.000969	0.000309	0.000090	0.003579	0.000001	1.823838	0.000024	15.505937	0.000090	0.000144
08/13/2003-12:00:00	2783.199219	54.818604	3849.007568	82.212120	0.020214	2147.086914	0.003573	0.001084	0.000090	0.013480	0.000568	94.952667	0.000266	0.000068	0.000090	0.000608	0.000456	22.975883	0.000010	13.083816	0.000090	0.000015	0.000006	75.110992	0.000969	0.000307	0.000090	0.003596	0.000000	1.824282	0.000024	15.505348	0.000090	0.000145
08/13/2003-15:00:00	2783.361328	54.821011	3849.362793	82.219597	0.000000	2148.131348	0.003569	0.001096	0.000090	0.013422	0.000000	94.980980	0.000265	0.000069	0.000090	0.000606	0.000000	23.002529	0.000010	13.083447	0.000090	0.000015	0.000000	75.128967	0.000969	0.000309	0.000090	0.003585	0.000000	1.824726	0.000024	15.504774	0.000090	0.000144
08/13/2003-18:00:00	2782.951416	54.811260	3849.313965	82.218430	0.000000	2149.616699	0.003563	0.001066	0.000090	0.013267	0.000000	95.021698	0.000265	0.000067	0.000090	0.000600	0.000000	23.040552	0.000010	13.083065	0.000090	0.000015	0.000000	75.148491	0.000969	0.000305	0.000090	0.003552	0.000000	1.825171	0.000024	15.504182	0.000090	0.000143
08/13/2003-21:00:00	2781.805420	54.785828	3848.737061	82.205887	0.000000	2151.703125	0.003558	0.001063	0.000090	0.013130	0.000000	95.079269	0.000265	0.000067	0.000090	0.000595	0.000000	23.092283	0.000010	13.082709	0.000090	0.000015	0.000000	75.172272	0.000968	0.000304	0.000090	0.003521	0.000000	1.825616	0.000024	15.503602	0.000090	0.000142
08/14/2003-00:00:00	2780.268066	54.752014	3847.883545	82.187424	0.000000	2154.103760	0.003559	0.001038	0.000090	0.013129	0.000000	95.145767	0.000265	0.000066	0.000090	0.000594	0.000000	23.149530	0.000010	13.082338	0.000090	0.000015	0.000000	75.201508	0.000969	0.000300	0.000090	0.003521	0.000000	1.826064	0.000024	15.503005	0.000090	0.000142
08/14/2003-03:00:00	2779.223389	54.728771	3847.380859	82.176552	0.000000	2156.101318	0.003563	0.001050	0.000090	0.013215	0.000000	95.200844	0.000265	0.000066	0.000090	0.000597	0.000000	23.197109	0.000010	13.081965	0.000090	0.000015	0.000000	75.233910	0.000970	0.000302	0.000090	0.003542	0.000000	1.826508	0.000024	15.502412	0.000090	0.000142
08/14/2003-06:00:00	2778.987793	54.722656	3847.452881	82.177994	0.000000	2157.445313	0.003565	0.001035	0.000090	0.013292	0.000000	95.237434	0.000265	0.000066	0.000090	0.000600	0.000000	23.228149	0.000010	13.081597	0.000090	0.000015	0.000000	75.265579	0.000971	0.000300	0.000090	0.003563	0.000000	1.826952	0.000024	15.501825	0.000090	0.000143
08/14/2003-09:00:00	2779.252686	54.727383	3847.879395	82.187012	0.000000	2158.379883	0.003567	0.001050	0.000090	0.013363	0.000000	95.262619	0.000265	0.000066	0.000090	0.000602	0.000000	23.249395	0.000010	13.081220	0.000090	0.000015	0.000000	75.293373	0.000973	0.000303	0.000090	0.003582	0.000000	1.827396	0.000024	15.501238	0.000090	0.000144
08/14/2003-12:00:00	2779.593750	54.733753	3848.358887	82.197289	0.000000	2159.252197	0.003569	0.001056	0.000090	0.013430	0.000000	95.286003	0.000265	0.000067	0.000090	0.000605	0.000000	23.269945	0.000010	13.080856	0.000090	0.000015	0.000000	75.317337	0.000974	0.000303	0.000090	0.003601	0.000000	1.827837	0.000024	15.500662	0.000090	0.000145
08/14/2003-15:00:00	2779.604248	54.732983	3848.605713	82.202393	0.000000	2160.398193	0.003565	0.001036	0.000090	0.013365	0.000000	95.317177	0.000265	0.000066	0.000090	0.000602	0.000000	23.298098	0.000009	13.080482	0.000090	0.000015	0.000000	75.339905	0.000974	0.000301	0.000090	0.003588	0.000000	1.828280	0.000024	15.500073	0.000090	0.000144
08/14/2003-18:00:00	2778.868896	54.716290	3848.321533	82.196144	0.000000	2162.151855	0.003559	0.001031	0.000090	0.013195	0.000000	95.365265	0.000265	0.000066	0.000090	0.000596	0.000000	23.341785	0.000009	13.080115	0.000090	0.000015	0.000000	75.364571	0.000973	0.000301	0.000090	0.003551	0.000000	1.828724	0.000024	15.499491	0.000090	0.000142
08/14/2003-21:00:00	2777.118164	54.678032	3847.315674	82.174507	0.000000	2164.724365	0.003554	0.000997	0.000090	0.013044	0.000000	95.436562	0.000264	0.000064	0.000090	0.000590	0.000000	23.402512	0.000009	13.079752	0.000090	0.000015	0.000000	75.394684	0.000973	0.000295	0.000090	0.003518	0.000000	1.829169	0.000024	15.498900	0.000090	0.000141
08/15/2003-00:00:00	2774.814697	54.627785	3845.908691	82.144180	0.000000	2167.753906	0.003555	0.000997	0.000090	0.013044	0.000000	95.520462	0.000264	0.000064	0.000090	0.000589	0.000000	23.471363	0.000009	13.079379	0.000090	0.000015	0.000000	75.431519	0.000974	0.000295	0.000090	0.003518	0.000000	1.829615	0.000024	15.498328	0.000090	0.000141
08/15/2003-03:00:00	2773.148193	54.591225	3844.957275	82.123688	0.000000	2170.256104	0.003560	0.001000	0.000090	0.013134	0.000000	95.589653	0.000265	0.000064	0.000090	0.000592	0.000000	23.527845	0.000009	13.079007	0.000090	0.000015	0.000000	75.472244	0.000975	0.000296	0.000090	0.003540	0.000000	1.830060	0.000024	15.497740	0.000090	0.000141
08/15/2003-06:00:00	2772.516113	54.576729	3844.741455	82.118935	0.000000	2171.917236	0.003562	0.000983	0.000090	0.013217	0.000000	95.635178	0.000265	0.000063	0.000090	0.000595	0.000000	23.565346	0.000009	13.078641	0.000090	0.000015	0.000000	75.512184	0.000977	0.000293	0.000090	0.003562	0.000000	1.830502	0.000024	15.497153	0.000090	0.000142
08/15/2003-09:00:00	2772.517090	54.575802	3844.981201	82.123985	0.000000	2173.061768	0.003565	0.000997	0.000090	0.013293	0.000000	95.666153	0.000265	0.000064	0.000090	0.000598	0.000000	23.590250	0.000009	13.078273	0.000090	0.000015	0.000000	75.548134	0.000978	0.000296	0.000090	0.003584	0.000000	1.830944	0.000024	15.496565	0.000090	0.000143
08/15/2003-12:00:00	2772.623535	54.577171	3845.297607	82.130516	0.000000	2174.120605	0.003566	0.001002	0.000090	0.013364	0.000000	95.694695	0.000265	0.000064	0.000090	0.000600	0.000000	23.614010	0.000009	13.077906	0.000090	0.000015	0.000000	75.579834	0.000980	0.000297	0.000090	0.003604	0.000000	1.831387	0.000024	15.495973	0.000090	0.000144
08/15/2003-15:00:00	2772.389893	54.571194	3845.363770	82.132027	0.000000	2175.459961	0.003563	0.000984	0.000090	0.013297	0.000000	95.731224	0.000265	0.000064	0.000090	0.000598	0.000000	23.645592	0.000009	13.077539	0.000090	0.000015	0.000000	75.609634	0.000980	0.000295	0.000090	0.003592	0.000000	1.831828	0.000024	15.495400	0.000090	0.000143
08/15/2003-18:00:00	2771.425049	54.549770	3844.910156	82.122231	0.000000	2177.394775	0.003557	0.000975	0.000090	0.013128	0.000000	95.784332	0.000264	0.000063	0.000090	0.000591	0.000000	23.692276	0.000009	13.077163	0.000090	0.000015	0.000000	75.640739	0.000980	0.000293	0.000090	0.003556	0.000000	1.832273	0.000024	15.494812	0.000090	0.000141
08/15/2003-21:00:00	2769.524170	54.508274	3843.785156	82.098053	0.000000	2180.102295	0.003553	0.000959	0.000090	0.012985	0.000000	95.858971	0.000264	0.000062	0.000090	0.000586	0.000000	23.754456	0.000009	13.076795	0.000090	0.000015	0.000000	75.676224	0.000979	0.000290	0.000090	0.003524	0.000000	1.832716	0.000024	15.494218	0.000090	0.000140
08/16/2003-00:00:00	2767.117920	54.456223	3842.295410	82.066154	0.000000	2183.214111	0.003554	0.000935	0.000090	0.012989	0.000000	95.944916	0.000264	0.000061	0.000090	0.000586	0.000000	23.824028	0.000009	13.076430	0.000090	0.000015	0.000000	75.717010	0.000980	0.000287	0.000090	0.003526	0.000000	1.833161	0.000024	15.493644	0.000090	0.000140
08/16/2003-03:00:00	2765.390381	54.418472	3841.294434	82.044518	0.000000	2185.769531	0.003559	0.000940	0.000090	0.013081	0.000000	96.015388	0.000264	0.000061	0.000090	0.000589	0.000000	23.881090	0.000009	13.076061	0.000090	0.000015	0.000000	75.760437	0.000982	0.000288	0.000090	0.003549	0.000000	1.833604	0.000024	15.493058	0.000090	0.000141
08/16/2003-06:00:00	2764.735107	54.403507	3841.055420	82.039406	0.000000	2187.450195	0.003562	0.000945	0.000090	0.013166	0.000000	96.061256	0.000264	0.000062	0.000090	0.000592	0.000000	23.918819	0.000009	13.075691	0.000090	0.000015	0.000000	75.802025	0.000984	0.000289	0.000090	0.003572	0.000000	1.834047	0.000024	15.492481	0.000090	0.000142
08/16/2003-09:00:00	2764.728516	54.402493	3841.288330	82.044258	0.000000	2188.594238	0.003564	0.000934	0.000090	0.013242	0.000000	96.092262	0.000265	0.000061	0.000090	0.000594	0.000000	23.943886	0.000009	13.075324	0.000090	0.000015	0.000000	75.838867	0.000985	0.000288	0.000090	0.003594	0.000000	1.834489	0.000024	15.491894	0.000090	0.000142
08/16/2003-12:00:00	2764.854980	54.404102	3841.615967	82.051125	0.000000	2189.637695	0.003566	0.000945	0.000090	0.013316	0.000000	96.120354	0.000265	0.000062	0.000090	0.000597	0.000000	23.967466	0.000009	13.074947	0.000090	0.000015	0.000000	75.870979	0.000987	0.000289	0.000090	0.003615	0.000000	1.834929	0.000024	15.491304	0.000090	0.000143
08/16/2003-15:00:00	2764.805664	54.402077	3841.814209	82.055267	0.000000	2190.824951	0.003562	0.000942	0.000090	0.013262	0.000000	96.152588	0.000264	0.000062	0.000090	0.000594	0.000000	23.995665	0.000009	13.074591	0.000090	0.000014	0.000000	75.900063	0.000987	0.000289	0.000090	0.003606	0.000000	1.835370	0.000024	15.490728	0.000090	0.000143
08/16/2003-18:00:00	2764.427002	54.392979	3841.779785	82.054375	0.000000	2192.279541	0.003557	0.000928	0.000090	0.013120	0.000000	96.192451	0.000264	0.000061	0.000090	0.000589	0.000000	24.031258	0.000009	13.074215	0.000090	0.000014	0.000000	75.928139	0.000987	0.000287	0.000090	0.003576	0.000000	1.835812	0.000024	15.490141	0.000090	0.000141
08/16/2003-21:00:00	2763.683350	54.376022	3841.484619	82.047897	0.000000	2194.032715	0.003552	0.000897	0.000090	0.012998	0.000000	96.240608	0.000264	0.000060	0.000090	0.000585	0.000000	24.074524	0.000009	13.073858	0.000090	0.000014	0.000000	75.956902	0.000987	0.000283	0.000090	0.003550	0.000000	1.836255	0.000024	15.489569	0.000090	0.000140
08/17/2003-00:00:00	2762.766113	54.355457	3841.063477	82.038795	0.000000	2195.926025	0.003552	0.000893	0.000090	0.013018	0.000000	96.292778	0.000264	0.000059	0.000090	0.000585	0.000000	24.120832	0.000009	13.073486	0.000090	0.000014	0.000000	75.987320	0.000988	0.000282	0.000090	0.003556	0.000000	1.836698	0.000024	15.488980	0.000090	0.000140
08/17/2003-03:00:00	2762.087402	54.339989	3840.814209	82.033287	0.000000	2197.626953	0.003556	0.000896	0.000090	0.013103	0.000000	96.339348	0.000264	0.000060	0.000090	0.000588	0.000000	24.162067	0.000009	13.073121	0.000090	0.000014	0.000000	76.018326	0.000989	0.000283	0.000090	0.003578	0.000000	1.837139	0.000024	15.488404	0.000090	0.000141
08/17/2003-06:00:00	2761.842529	54.333843	3840.875000	82.034508	0.000000	2198.970703	0.003558	0.000895	0.000090	0.013183	0.000000	96.376015	0.000264	0.000059	0.000090	0.000591	0.000000	24.194201	0.000009	13.072746	0.000090	0.000015	0.000000	76.048073	0.000990	0.000283	0.000090	0.003599	0.000000	1.837580	0.000024	15.487810	0.000090	0.000142
08/17/2003-09:00:00	2761.915771	54.334381	3841.160156	82.040436	0.000000	2200.062744	0.003561	0.000899	0.000090	0.013257	0.000000	96.405540	0.000264	0.000060	0.000090	0.000593	0.000000	24.220188	0.000009	13.072382	0.000090	0.000015	0.000000	76.075104	0.000992	0.000284	0.000090	0.003619	0.000000	1.838020	0.000024	15.487238	0.000090	0.000143
08/17/2003-12:00:00	2762.045166	54.336121	3841.487793	82.047356	0.000000	2201.107422	0.003562	0.000898	0.000090	0.013325	0.000000	96.433800	0.000264	0.000060	0.000090	0.000595	0.000000	24.245670	0.000009	13.072018	0.000090	0.000015	0.000000	76.099579	0.000993	0.000284	0.000090	0.003637	0.000000	1.838459	0.000024	15.486658	0.000090	0.000143
08/17/2003-15:00:00	2761.968506	54.333572	3841.665039	82.051086	0.000000	2202.320801	0.003560	0.000883	0.000090	0.013294	0.000000	96.466805	0.000264	0.000059	0.000090	0.000594	0.000000	24.275890	0.000009	13.071647	0.000090	0.000015	0.000000	76.122650	0.000993	0.000282	0.000090	0.003633	0.000000	1.838897	0.000024	15.486073	0.000090	0.000143
08/17/2003-18:00:00	2761.506592	54.322697	3841.569580	82.048897	0.000000	2203.847900	0.003556	0.000877	0.000090	0.013197	0.000000	96.508690	0.000264	0.000059	0.000090	0.000590	0.000000	24.314442	0.000009	13.071280	0.000090	0.000015	0.000000	76.146355	0.000993	0.000281	0.000090	0.003612	0.000000	1.839337	0.000024	15.485502	0.000090	0.000142
08/17/2003-21:00:00	2760.600830	54.302280	3841.157715	82.039894	0.000000	2205.734131	0.003552	0.000864	0.000089	0.013115	0.000000	96.560844	0.000264	0.000058	0.000089	0.000587	0.000000	24.361645	0.000009	13.070917	0.000089	0.000015	0.000000	76.172279	0.000993	0.000279	0.000089	0.003594	0.000000	1.839776	0.000024	15.484918	0.000089	0.000141
08/18/2003-00:00:00	2759.480957	54.277321	3840.594971	82.027596	0.000000	2207.795410	0.003553	0.000857	0.000089	0.013127	0.000000	96.617706	0.000264	0.000058	0.000089	0.000587	0.000000	24.411898	0.000009	13.070540	0.000089	0.000015	0.000000	76.201302	0.000993	0.000278	0.000089	0.003597	0.000000	1.840217	0.000024	15.484333	0.000089	0.000141
08/18/2003-03:00:00	2758.656250	54.258648	3840.237793	82.019791	0.000000	2209.614990	0.003556	0.000855	0.000089	0.013210	0.000000	96.667839	0.000264	0.000058	0.000089	0.000590	0.000000	24.456390	0.000009	13.070178	0.000089	0.000015	0.000000	76.231979	0.000995	0.000278	0.000089	0.003618	0.000000	1.840656	0.000024	15.483759	0.000089	0.000142
08/18/2003-06:00:00	2758.353760	54.251175	3840.256348	82.020042	0.000000	2211.010742	0.003559	0.000854	0.000089	0.013289	0.000000	96.706009	0.000264	0.000058	0.000089	0.000593	0.000000	24.489700	0.000009	13.069809	0.000089	0.000015	0.000000	76.261986	0.000996	0.000278	0.000089	0.003639	0.000000	1.841093	0.000024	15.483171	0.000089	0.000143
08/18/2003-09:00:00	2758.415771	54.251575	3840.534668	82.025902	0.000000	2212.108887	0.003561	0.000856	0.000089	0.013360	0.000000	96.735748	0.000264	0.000058	0.000089	0.000595	0.000000	24.515724	0.000009	13.069452	0.000089	0.000015	0.000000	76.289444	0.000997	0.000279	0.000089	0.003658	0.000000	1.841530	0.000024	15.482593	0.000089	0.000144
08/18/2003-12:00:00	2758.537842	54.253220	3840.855225	82.032646	0.000000	2213.162842	0.003563	0.000859	0.000089	0.013427	0.000000	96.764221	0.000264	0.000058	0.000089	0.000597	0.000000	24.541201	0.000009	13.069077	0.000089	0.000015	0.000000	76.314285	0.000998	0.000279	0.000089	0.003677	0.000000	1.841966	0.000024	15.482007	0.000089	0.000144
08/18/2003-15:00:00	2758.353516	54.248348	3840.958252	82.034668	0.000000	2214.463379	0.003560	0.000840	0.000089	0.013378	0.000000	96.799721	0.000264	0.000057	0.000089	0.000595	0.000000	24.573420	0.000009	13.068712	0.000089	0.000015	0.000000	76.338287	0.000998	0.000277	0.000089	0.003668	0.000000	1.842404	0.000024	15.481439	0.000089	0.000144
08/18/2003-18:00:00	2757.543213	54.230003	3840.606201	82.027046	0.000000	2216.279785	0.003555	0.000831	0.000089	0.013247	0.000000	96.849625	0.000264	0.000057	0.000089	0.000590	0.000000	24.618786	0.000009	13.068350	0.000089	0.000015	0.000000	76.364082	0.000998	0.000276	0.000089	0.003639	0.000000	1.842842	0.000024	15.480857	0.000089	0.000143
08/18/2003-21:00:00	2755.945313	54.194923	3839.689697	82.007362	0.000000	2218.735352	0.003551	0.000815	0.000089	0.013137	0.000000	96.917557	0.000263	0.000056	0.000089	0.000586	0.000000	24.677143	0.000009	13.067976	0.000089	0.000015	0.000000	76.394264	0.000998	0.000273	0.000089	0.003614	0.000000	1.843280	0.000024	15.480265	0.000089	0.000141
08/19/2003-00:00:00	2753.941895	54.151142	3838.487793	81.981461	0.000000	2221.522705	0.003552	0.000803	0.000089	0.013143	0.000000	96.994682	0.000263	0.000055	0.000089	0.000586	0.000000	24.741320	0.000009	13.067617	0.000089	0.000015	0.000000	76.429558	0.000999	0.000271	0.000089	0.003616	0.000000	1.843718	0.000024	15.479692	0.000089	0.000141
08/19/2003-03:00:00	2752.532471	54.120060	3837.708252	81.964539	0.000000	2223.819580	0.003556	0.000799	0.000089	0.013230	0.000000	97.058128	0.000264	0.000055	0.000089	0.000589	0.000000	24.794291	0.000009	13.067245	0.000089	0.000015	0.000000	76.467651	0.001001	0.000271	0.000089	0.003637	0.000000	1.844156	0.000024	15.479116	0.000089	0.000142
08/19/2003-06:00:00	2752.067383	54.109158	3837.606934	81.962242	0.000000	2225.345947	0.003559	0.000801	0.000089	0.013311	0.000000	97.099854	0.000264	0.000055	0.000089	0.000592	0.000000	24.829311	0.000009	13.066877	0.000089	0.000015	0.000000	76.504395	0.001002	0.000272	0.000089	0.003660	0.000000	1.844591	0.000024	15.478543	0.000089	0.000143
08/19/2003-09:00:00	2752.189453	54.110817	3837.924072	81.968964	0.000000	2226.395020	0.003561	0.000799	0.000089	0.013385	0.000000	97.128189	0.000264	0.000055	0.000089	0.000594	0.000000	24.852859	0.000009	13.066505	0.000089	0.000015	0.000000	76.536934	0.001003	0.000272	0.000089	0.003681	0.000000	1.845027	0.000024	15.477959	0.000089	0.000144
08/19/2003-12:00:00	2752.414551	54.114647	3838.319580	81.977272	0.000000	2227.359619	0.003562	0.000802	0.000089	0.013453	0.000000	97.154228	0.000264	0.000055	0.000089	0.000596	0.000000	24.875229	0.000009	13.066142	0.000089	0.000015	0.000000	76.565224	0.001005	0.000272	0.000089	0.003700	0.000000	1.845461	0.000024	15.477381	0.000089	0.000144
08/19/2003-15:00:00	2752.393799	54.113216	3838.536865	81.981888	0.000000	2228.527100	0.003559	0.000795	0.000089	0.013395	0.000000	97.185944	0.000264	0.000055	0.000089	0.000594	0.000000	24.903620	0.000009	13.065781	0.000089	0.000015	0.000000	76.591217	0.001005	0.000272	0.000089	0.003689	0.000000	1.845896	0.000024	15.476809	0.000089	0.000144
08/19/2003-18:00:00	2751.875732	54.101131	3838.397949	81.978752	0.000000	2230.101563	0.003552	0.000775	0.000089	0.013242	0.000000	97.229065	0.000263	0.000054	0.000089	0.000589	0.000000	24.942694	0.000009	13.065416	0.000089	0.000015	0.000000	76.617432	0.001004	0.000268	0.000089	0.003656	0.000000	1.846332	0.000024	15.476233	0.000089	0.000142
08/19/2003-21:00:00	2750.757813	54.076244	3837.825195	81.966309	0.000000	2232.163330	0.003547	0.000752	0.000089	0.013114	0.000000	97.286018	0.000263	0.000053	0.000089	0.000584	0.000000	24.992998	0.000009	13.065042	0.000089	0.000015	0.000000	76.646233	0.001004	0.000265	0.000089	0.003628	0.000000	1.846771	0.000024	15.475647	0.000089	0.000141
08/20/2003-00:00:00	2749.342529	54.044987	3837.041748	81.949333	0.000000	2234.468994	0.003548	0.000740	0.000089	0.013128	0.000000	97.349846	0.000263	0.000053	0.000089	0.000584	0.000000	25.047707	0.000009	13.064681	0.000089	0.000015	0.000000	76.678528	0.001005	0.000264	0.000089	0.003632	0.000000	1.847209	0.000024	15.475079	0.000089	0.000141
08/20/2003-03:00:00	2748.459229	54.025047	3836.640625	81.940483	0.000000	2236.337891	0.003551	0.000736	0.000089	0.013214	0.000000	97.401291	0.000263	0.000053	0.000089	0.000587	0.000000	25.092545	0.000009	13.064315	0.000089	0.000015	0.000000	76.712204	0.001006	0.000263	0.000089	0.003654	0.000000	1.847644	0.000024	15.474490	0.000089	0.000142
08/20/2003-06:00:00	2748.402344	54.022839	3836.828125	81.944435	0.000000	2237.531738	0.003554	0.000735	0.000089	0.013291	0.000000	97.433815	0.000263	0.000053	0.000089	0.000589	0.000000	25.120384	0.000009	13.063956	0.000089	0.000015	0.000000	76.743523	0.001008	0.000264	0.000089	0.003675	0.000000	1.848079	0.000024	15.473927	0.000089	0.000143
08/20/2003-09:00:00	2748.839355	54.031143	3837.373291	81.956062	0.000000	2238.325684	0.003555	0.000735	0.000089	0.013363	0.000000	97.455032	0.000263	0.000053	0.000089	0.000592	0.000000	25.138788	0.000009	13.063587	0.000089	0.000015	0.000000	76.769875	0.001009	0.000263	0.000089	0.003696	0.000000	1.848514	0.000024	15.473345	0.000089	0.000144
08/20/2003-12:00:00	2749.356689	54.041225	3837.981445	81.968803	0.000000	2239.052734	0.003557	0.000736	0.000089	0.013432	0.000000	97.474510	0.000263	0.000053	0.000089	0.000594	0.000000	25.156652	0.000009	13.063221	0.000089	0.000015	0.000000	76.791481	0.001010	0.000264	0.000089	0.003715	0.000000	1.848946	0.000024	15.472773	0.000089	0.000144
08/20/2003-15:00:00	2749.614502	54.045696	3838.395752	81.977577	0.000000	2240.000977	0.003553	0.000728	0.000089	0.013380	0.000000	97.500107	0.000263	0.000052	0.000089	0.000592	0.000000	25.180883	0.000009	13.062854	0.000089	0.000015	0.000000	76.810646	0.001010	0.000263	0.000089	0.003705	0.000000	1.849380	0.000024	15.472185	0.000089	0.000144
08/20/2003-18:00:00	2749.291260	54.037811	3838.393066	81.977432	0.000000	2241.419189	0.003546	0.000709	0.000089	0.013226	0.000000	97.538994	0.000263	0.000051	0.000089	0.000586	0.000000	25.217407	0.000009	13.062484	0.000089	0.000015	0.000000	76.830414	0.001009	0.000260	0.000089	0.003670	0.000000	1.849814	0.000024	15.471609	0.000089	0.000142
08/20/2003-21:00:00	2748.205322	54.013592	3837.844971	81.965492	0.000000	2243.461670	0.003541	0.000688	0.000089	0.013089	0.000000	97.595467	0.000263	0.000051	0.000089	0.000581	0.000000	25.268566	0.000009	13.062133	0.000089	0.000015	0.000000	76.853607	0.001009	0.000257	0.000089	0.003639	0.000000	1.850252	0.000024	15.471035	0.000089	0.000141
08/21/2003-00:00:00	2746.703125	53.980507	3836.995850	81.947090	0.000000	2245.844971	0.003541	0.000668	0.000089	0.013099	0.000000	97.661369	0.000263	0.000050	0.000089	0.000581	0.000000	25.325821	0.000009	13.061758	0.000089	0.000016	0.000000	76.881599	0.001009	0.000254	0.000089	0.003641	0.000000	1.850688	0.000024	15.470466	0.000089	0.000141
08/21/2003-03:00:00	2745.687012	53.957813	3836.492432	81.936302	0.000000	2247.827881	0.003545	0.000664	0.000089	0.013186	0.000000	97.716049	0.000263	0.000050	0.000089	0.000584	0.000000	25.373669	0.000009	13.061392	0.000089	0.000016	0.000000	76.912407	0.001011	0.000254	0.000089	0.003663	0.000000	1.851122	0.000024	15.469876	0.000089	0.000142
08/21/2003-06:00:00	2745.470459	53.952198	3836.566650	81.937645	0.000000	2249.160156	0.003547	0.000661	0.000089	0.013266	0.000000	97.752411	0.000263	0.000049	0.000089	0.000587	0.000000	25.405113	0.000009	13.061025	0.000089	0.000016	0.000000	76.942413	0.001012	0.000254	0.000089	0.003684	0.000000	1.851556	0.000024	15.469303	0.000089	0.000143
08/21/2003-09:00:00	2745.746094	53.957130	3836.991943	81.946777	0.000000	2250.087402	0.003549	0.000663	0.000089	0.013341	0.000000	97.777374	0.000263	0.000050	0.000089	0.000589	0.000000	25.426794	0.000009	13.060668	0.000089	0.000016	0.000000	76.968895	0.001013	0.000255	0.000089	0.003705	0.000000	1.851989	0.000024	15.468731	0.000089	0.000143
08/21/2003-12:00:00	2746.098877	53.963711	3837.476074	81.957008	0.000000	2250.953369	0.003551	0.000664	0.000089	0.013411	0.000000	97.800636	0.000263	0.000050	0.000089	0.000592	0.000000	25.447754	0.000009	13.060295	0.000089	0.000016	0.000000	76.991699	0.001014	0.000255	0.000089	0.003724	0.000000	1.852421	0.000024	15.468160	0.000089	0.000144
08/21/2003-15:00:00	2746.111084	53.962990	3837.712158	81.961922	0.000000	2252.101563	0.003546	0.000653	0.000089	0.013352	0.000000	97.831947	0.000263	0.000049	0.000089	0.000589	0.000000	25.476479	0.000009	13.059926	0.000089	0.000016	0.000000	77.013229	0.001014	0.000254	0.000089	0.003712	0.000000	1.852853	0.000024	15.467584	0.000089	0.000143
08/21/2003-18:00:00	2745.348877	53.945724	3837.395264	81.954987	0.000000	2253.883545	0.003539	0.000631	0.000089	0.013186	0.000000	97.880943	0.000262	0.000048	0.000089	0.000583	0.000000	25.521313	0.000008	13.059567	0.000089	0.000016	0.000000	77.036804	0.001014	0.000251	0.000089	0.003675	0.000000	1.853286	0.000024	15.467013	0.000089	0.000142
08/21/2003-21:00:00	2743.527344	53.905949	3836.312012	81.931664	0.000000	2256.528320	0.003534	0.000605	0.000089	0.013043	0.000000	97.954147	0.000262	0.000047	0.000089	0.000578	0.000000	25.583881	0.000008	13.059200	0.000089	0.000016	0.000000	77.065926	0.001013	0.000247	0.000089	0.003641	0.000000	1.853722	0.000024	15.466430	0.000089	0.000140
08/22/2003-00:00:00	2741.122803	53.853653	3834.807129	81.899231	0.000000	2259.651855	0.003536	0.000594	0.000089	0.013060	0.000000	98.040756	0.000262	0.000047	0.000089	0.000578	0.000000	25.654959	0.000008	13.058835	0.000089	0.000016	0.000000	77.101784	0.001014	0.000245	0.000089	0.003645	0.000000	1.854157	0.000024	15.465858	0.000089	0.000140
08/22/2003-03:00:00	2739.529785	53.818649	3833.887207	81.879410	0.000000	2262.105469	0.003540	0.000587	0.000089	0.013151	0.000000	98.108658	0.000262	0.000046	0.000089	0.000581	0.000000	25.710789	0.000009	13.058476	0.000089	0.000016	0.000000	77.141350	0.001016	0.000244	0.000089	0.003668	0.000000	1.854591	0.000024	15.465281	0.000089	0.000141
08/22/2003-06:00:00	2739.142822	53.809391	3833.835449	81.878174	0.000000	2263.571777	0.003542	0.000591	0.000089	0.013234	0.000000	98.148819	0.000262	0.000046	0.000089	0.000584	0.000000	25.743885	0.000008	13.058114	0.000089	0.000016	0.000000	77.179237	0.001017	0.000245	0.000089	0.003691	0.000000	1.855024	0.000024	15.464726	0.000089	0.000142
08/22/2003-09:00:00	2739.429932	53.814568	3834.269775	81.887421	0.000000	2264.486572	0.003544	0.000587	0.000089	0.013309	0.000000	98.173409	0.000263	0.000046	0.000089	0.000587	0.000000	25.763784	0.000008	13.057751	0.000089	0.000016	0.000000	77.211861	0.001019	0.000245	0.000089	0.003712	0.000000	1.855457	0.000024	15.464155	0.000089	0.000143
08/22/2003-12:00:00	2739.830322	53.822109	3834.785400	81.898293	0.000000	2265.311279	0.003545	0.000588	0.000089	0.013382	0.000000	98.195534	0.000263	0.000046	0.000089	0.000589	0.000000	25.782612	0.000008	13.057381	0.000089	0.000016	0.000000	77.239273	0.001020	0.000245	0.000089	0.003733	0.000000	1.855887	0.000024	15.463571	0.000089	0.000144
08/22/2003-15:00:00	2739.930664	53.823315	3835.089111	81.904671	0.000000	2266.385010	0.003543	0.000590	0.000089	0.013327	0.000000	98.224586	0.000262	0.000046	0.000089	0.000587	0.000000	25.808584	0.000008	13.057012	0.000089	0.000016	0.000000	77.264038	0.001020	0.000246	0.000089	0.003723	0.000000	1.856318	0.000024	15.462997	0.000089	0.000143
08/22/2003-18:00:00	2739.375488	53.810532	3834.910400	81.900787	0.000000	2267.999756	0.003539	0.000586	0.000088	0.013167	0.000000	98.268799	0.000262	0.000046	0.000088	0.000581	0.000000	25.848488	0.000008	13.056651	0.000088	0.000016	0.000000	77.289345	0.001020	0.000245	0.000088	0.003688	0.000000	1.856750	0.000024	15.462420	0.000088	0.000142
08/22/2003-21:00:00	2737.941895	53.779140	3834.097168	81.883354	0.000000	2270.333984	0.003536	0.000584	0.000088	0.013026	0.000000	98.333138	0.000262	0.000046	0.000088	0.000576	0.000000	25.904188	0.000008	13.056293	0.000088	0.000016	0.000000	77.318344	0.001020	0.000244	0.000088	0.003655	0.000000	1.857184	0.000024	15.461849	0.000088	0.000140
08/23/2003-00:00:00	2736.029785	53.737572	3832.935791	81.858467	0.000000	2273.065430	0.003538	0.000582	0.000088	0.013038	0.000000	98.408287	0.000262	0.000046	0.000088	0.000576	0.000000	25.967014	0.000008	13.055927	0.000088	0.000016	0.000000	77.352409	0.001021	0.000243	0.000088	0.003659	0.000000	1.857617	0.000024	15.461271	0.000088	0.000140
08/23/2003-03:00:00	2734.668945	53.707817	3832.174072	81.842178	0.000000	2275.336670	0.003542	0.000584	0.000088	0.013129	0.000000	98.470787	0.000262	0.000046	0.000088	0.000579	0.000000	26.019329	0.000008	13.055564	0.000088	0.000016	0.000000	77.389214	0.001022	0.000244	0.000088	0.003681	0.000000	1.858050	0.000024	15.460697	0.000088	0.000141
08/23/2003-06:00:00	2734.212646	53.697224	3832.062500	81.839897	0.000000	2276.868896	0.003544	0.000585	0.000088	0.013213	0.000000	98.512405	0.000262	0.000046	0.000088	0.000582	0.000000	26.054077	0.000008	13.055201	0.000088	0.000016	0.000000	77.424957	0.001024	0.000244	0.000088	0.003704	0.000000	1.858481	0.000024	15.460133	0.000088	0.000142
08/23/2003-09:00:00	2734.317871	53.698627	3832.360596	81.846161	0.000000	2277.938721	0.003546	0.000587	0.000088	0.013290	0.000000	98.541138	0.000262	0.000046	0.000088	0.000584	0.000000	26.077782	0.000008	13.054845	0.000088	0.000016	0.000000	77.456795	0.001025	0.000245	0.000088	0.003726	0.000000	1.858911	0.000024	15.459562	0.000088	0.000143
08/23/2003-12:00:00	2734.537842	53.702492	3832.737305	81.854301	0.000000	2278.914795	0.003548	0.000586	0.000088	0.013363	0.000000	98.567383	0.000263	0.000046	0.000088	0.000587	0.000000	26.100090	0.000008	13.054471	0.000088	0.000016	0.000000	77.484596	0.001027	0.000245	0.000088	0.003747	0.000000	1.859342	0.000024	15.458982	0.000088	0.000143
08/23/2003-15:00:00	2734.621582	53.703430	3833.022461	81.860329	0.000000	2280.005371	0.003546	0.000587	0.000088	0.013320	0.000000	98.596733	0.000262	0.000046	0.000088	0.000585	0.000000	26.126083	0.000008	13.054105	0.000088	0.000016	0.000000	77.509819	0.001027	0.000246	0.000088	0.003739	0.000000	1.859771	0.000024	15.458410	0.000088	0.000143
08/23/2003-18:00:00	2734.461670	53.699131	3833.131836	81.862572	0.000000	2281.292969	0.003542	0.000584	0.000088	0.013191	0.000000	98.631813	0.000262	0.000046	0.000088	0.000580	0.000000	26.157728	0.000008	13.053746	0.000088	0.000016	0.000000	77.533958	0.001027	0.000245	0.000088	0.003711	0.000000	1.860202	0.000024	15.457839	0.000088	0.000142
08/23/2003-21:00:00	2734.044189	53.689213	3833.052246	81.860802	0.000000	2282.796143	0.003540	0.000582	0.000088	0.013090	0.000000	98.672928	0.000262	0.000046	0.000088	0.000576	0.000000	26.195080	0.000008	13.053391	0.000088	0.000016	0.000000	77.558502	0.001027	0.000244	0.000088	0.003689	0.000000	1.860634	0.000024	15.457270	0.000088	0.000141
08/24/2003-00:00:00	2733.504150	53.676769	3832.886719	81.857208	0.000000	2284.394043	0.003541	0.000583	0.000088	0.013114	0.000000	98.716759	0.000262	0.000046	0.000088	0.000577	0.000000	26.234758	0.000008	13.053026	0.000088	0.000016	0.000000	77.584160	0.001028	0.000244	0.000088	0.003696	0.000000	1.861065	0.000024	15.456697	0.000088	0.000141
08/24/2003-03:00:00	2733.256348	53.670471	3832.934814	81.858025	0.000000	2285.752686	0.003544	0.000585	0.000088	0.013196	0.000000	98.753883	0.000262	0.000046	0.000088	0.000580	0.000000	26.268112	0.000008	13.052662	0.000088	0.000016	0.000000	77.609772	0.001029	0.000244	0.000088	0.003717	0.000000	1.861495	0.000024	15.456125	0.000088	0.000142
08/24/2003-06:00:00	2733.494629	53.674591	3833.330078	81.866409	0.000000	2286.715820	0.003546	0.000585	0.000088	0.013273	0.000000	98.779892	0.000262	0.000046	0.000088	0.000582	0.000000	26.291584	0.000008	13.052294	0.000088	0.000016	0.000000	77.632912	0.001030	0.000245	0.000088	0.003738	0.000000	1.861923	0.000024	15.455549	0.000088	0.000143
08/24/2003-09:00:00	2734.050781	53.685524	3833.956055	81.879784	0.000000	2287.420166	0.003548	0.000587	0.000088	0.013344	0.000000	98.798698	0.000262	0.000046	0.000088	0.000585	0.000000	26.309208	0.000008	13.051934	0.000088	0.000016	0.000000	77.651978	0.001031	0.000245	0.000088	0.003758	0.000000	1.862351	0.000024	15.454985	0.000088	0.000143
08/24/2003-12:00:00	2734.650146	53.697403	3834.615967	81.893791	0.000000	2288.089600	0.003550	0.000585	0.000088	0.013414	0.000000	98.816460	0.000262	0.000046	0.000088	0.000587	0.000000	26.326828	0.000008	13.051569	0.000088	0.000016	0.000000	77.667175	0.001032	0.000245	0.000088	0.003776	0.000000	1.862779	0.000024	15.454418	0.000088	0.000144
08/24/2003-15:00:00	2734.981934	53.703503	3835.076904	81.903610	0.000000	2288.983398	0.003546	0.000588	0.000088	0.013370	0.000000	98.840630	0.000262	0.000046	0.000088	0.000585	0.000000	26.350739	0.000008	13.051213	0.000088	0.000016	0.000000	77.680649	0.001032	0.000246	0.000088	0.003767	0.000000	1.863207	0.000024	15.453845	0.000088	0.000144
08/24/2003-18:00:00	2734.702393	53.696579	3835.101074	81.903984	0.000000	2290.378174	0.003543	0.000585	0.000088	0.013225	0.000000	98.878860	0.000262	0.000046	0.000088	0.000580	0.000000	26.387489	0.000008	13.050851	0.000088	0.000016	0.000000	77.695549	0.001031	0.000245	0.000088	0.003733	0.000000	1.863636	0.000024	15.453285	0.000088	0.000142
08/24/2003-21:00:00	2733.581055	53.671642	3834.511230	81.891289	0.000000	2292.458984	0.003540	0.000582	0.000088	0.013096	0.000000	98.936310	0.000262	0.000045	0.000088	0.000575	0.000000	26.440193	0.000008	13.050478	0.000088	0.000016	0.000000	77.714973	0.001031	0.000244	0.000088	0.003702	0.000000	1.864066	0.000024	15.452703	0.000088	0.000141
08/25/2003-00:00:00	2731.986816	53.636703	3833.586426	81.871315	0.000000	2294.929199	0.003542	0.000582	0.000088	0.013111	0.000000	99.004738	0.000262	0.000045	0.000088	0.000575	0.000000	26.499640	0.000008	13.050110	0.000088	0.000017	0.000000	77.740440	0.001032	0.000244	0.000088	0.003705	0.000000	1.864494	0.000024	15.452138	0.000088	0.000141
08/25/2003-03:00:00	2730.912109	53.612793	3833.033203	81.859352	0.000000	2296.970215	0.003546	0.000582	0.000088	0.013200	0.000000	99.060921	0.000262	0.000045	0.000088	0.000578	0.000000	26.548809	0.000008	13.049756	0.000088	0.000017	0.000000	77.769821	0.001033	0.000244	0.000088	0.003726	0.000000	1.864923	0.000024	15.451566	0.000088	0.000142
08/25/2003-06:00:00	2730.676270	53.606785	3833.084473	81.860352	0.000000	2298.319824	0.003548	0.000584	0.000088	0.013280	0.000000	99.097839	0.000262	0.000045	0.000088	0.000581	0.000000	26.580696	0.000008	13.049397	0.000088	0.000017	0.000000	77.799187	0.001035	0.000245	0.000088	0.003748	0.000000	1.865351	0.000024	15.451005	0.000088	0.000143
08/25/2003-09:00:00	2730.957031	53.611881	3833.510254	81.869385	0.000000	2299.250977	0.003550	0.000584	0.000088	0.013354	0.000000	99.122963	0.000262	0.000045	0.000088	0.000583	0.000000	26.602236	0.000008	13.049039	0.000088	0.000017	0.000000	77.825363	0.001036	0.000245	0.000088	0.003768	0.000000	1.865777	0.000024	15.450425	0.000088	0.000143
08/25/2003-12:00:00	2731.327637	53.618805	3834.004150	81.879822	0.000000	2300.107910	0.003552	0.000587	0.000088	0.013425	0.000000	99.146072	0.000262	0.000045	0.000088	0.000586	0.000000	26.622803	0.000008	13.048673	0.000088	0.000017	0.000000	77.848007	0.001037	0.000245	0.000088	0.003788	0.000000	1.866203	0.000024	15.449860	0.000088	0.000144
08/25/2003-15:00:00	2731.433838	53.620144	3834.301758	81.886131	0.000000	2301.183105	0.003549	0.000585	0.000088	0.013373	0.000000	99.175194	0.000262	0.000045	0.000088	0.000584	0.000000	26.649508	0.000008	13.048306	0.000088	0.000017	0.000000	77.869263	0.001037	0.000245	0.000088	0.003778	0.000000	1.866629	0.000024	15.449292	0.000088	0.000143
08/25/2003-18:00:00	2730.990479	53.609657	3834.206055	81.883965	0.000000	2302.706543	0.003546	0.000584	0.000088	0.013221	0.000000	99.217125	0.000262	0.000045	0.000088	0.000578	0.000000	26.687899	0.000008	13.047940	0.000088	0.000017	0.000000	77.891846	0.001037	0.000245	0.000088	0.003743	0.000000	1.867057	0.000024	15.448729	0.000088	0.000142
08/25/2003-21:00:00	2729.845215	53.584183	3833.608398	81.870888	0.000000	2304.800537	0.003544	0.000582	0.000088	0.013089	0.000000	99.275078	0.000262	0.000045	0.000088	0.000573	0.000000	26.739117	0.000008	13.047584	0.000088	0.000017	0.000000	77.918381	0.001037	0.000244	0.000088	0.003711	0.000000	1.867485	0.000024	15.448158	0.000088	0.000141
08/26/2003-00:00:00	2728.335938	53.550770	3832.739746	81.852112	0.000000	2307.195557	0.003546	0.000581	0.000088	0.013104	0.000000	99.341599	0.000262	0.000045	0.000088	0.000574	0.000000	26.795609	0.000008	13.047223	0.000088	0.000017	0.000000	77.950058	0.001038	0.000244	0.000088	0.003715	0.000000	1.867913	0.000024	15.447585	0.000088	0.000141
08/26/2003-03:00:00	2727.230225	53.526093	3832.164063	81.839577	0.000000	2309.256592	0.003550	0.000580	0.000088	0.013192	0.000000	99.398590	0.000262	0.000045	0.000088	0.000577	0.000000	26.844021	0.000008	13.046867	0.000088	0.000017	0.000000	77.984818	0.001039	0.000243	0.000088	0.003738	0.000000	1.868340	0.000024	15.447016	0.000088	0.000142
08/26/2003-06:00:00	2726.818848	53.516346	3832.093018	81.837852	0.000000	2310.745850	0.003552	0.000581	0.000088	0.013275	0.000000	99.439476	0.000262	0.000045	0.000088	0.000579	0.000000	26.878565	0.000008	13.046501	0.000088	0.000017	0.000000	78.019272	0.001041	0.000244	0.000088	0.003760	0.000000	1.868766	0.000024	15.446444	0.000088	0.000142
08/26/2003-09:00:00	2726.873535	53.516506	3832.353760	81.843399	0.000000	2311.856445	0.003555	0.000584	0.000088	0.013351	0.000000	99.469627	0.000262	0.000045	0.000088	0.000582	0.000000	26.903765	0.000008	13.046141	0.000088	0.000017	0.000000	78.050865	0.001042	0.000245	0.000088	0.003782	0.000000	1.869191	0.000024	15.445882	0.000088	0.000143
08/26/2003-12:00:00	2727.000244	53.518311	3832.668701	81.850006	0.000000	2312.910156	0.003557	0.000585	0.000088	0.013423	0.000000	99.498260	0.000262	0.000045	0.000088	0.000584	0.000000	26.928133	0.000008	13.045782	0.000088	0.000017	0.000000	78.079338	0.001043	0.000245	0.000088	0.003802	0.000000	1.869615	0.000024	15.445311	0.000088	0.000144
08/26/2003-15:00:00	2726.809814	53.513206	3832.752197	81.851639	0.000000	2314.227539	0.003554	0.000583	0.000088	0.013369	0.000000	99.534103	0.000262	0.000045	0.000088	0.000582	0.000000	26.959785	0.000008	13.045416	0.000088	0.000017	0.000000	78.106743	0.001043	0.000245	0.000088	0.003792	0.000000	1.870041	0.000024	15.444745	0.000088	0.000143
08/26/2003-18:00:00	2725.934082	53.493622	3832.340820	81.842705	0.000000	2316.101318	0.003552	0.000582	0.000088	0.013218	0.000000	99.585808	0.000262	0.000045	0.000088	0.000576	0.000000	27.005482	0.000008	13.045053	0.000088	0.000017	0.000000	78.135910	0.001043	0.000244	0.000088	0.003757	0.000000	1.870466	0.000024	15.444194	0.000088	0.000142
08/26/2003-21:00:00	2724.194092	53.455608	3831.298584	81.820328	0.000000	2318.691162	0.003551	0.000579	0.000088	0.013094	0.000000	99.657318	0.000262	0.000045	0.000088	0.000572	0.000000	27.065414	0.000008	13.044703	0.000088	0.000017	0.000000	78.169792	0.001044	0.000243	0.000088	0.003728	0.000000	1.870893	0.000024	15.443626	0.000088	0.000141
08/27/2003-00:00:00	2722.000244	53.407944	3829.924561	81.790901	0.000000	2321.652100	0.003554	0.000580	0.000088	0.013117	0.000000	99.739174	0.000262	0.000045	0.000088	0.000572	0.000000	27.131897	0.000008	13.044331	0.000088	0.000017	0.000000	78.209167	0.001045	0.000244	0.000088	0.003734	0.000000	1.871319	0.000024	15.443043	0.000088	0.000141
08/27/2003-03:00:00	2720.469727	53.374451	3829.033691	81.771713	0.000000	2324.063965	0.003558	0.000581	0.000088	0.013208	0.000000	99.805679	0.000262	0.000045	0.000088	0.000575	0.000000	27.185968	0.000008	13.043982	0.000088	0.000017	0.000000	78.251183	0.001047	0.000244	0.000088	0.003758	0.000000	1.871745	0.000024	15.442489	0.000088	0.000142
08/27/2003-06:00:00	2719.978760	53.363087	3828.897461	81.768730	0.000000	2325.620361	0.003561	0.000581	0.000088	0.013291	0.000000	99.848129	0.000262	0.000045	0.000088	0.000578	0.000000	27.220625	0.000008	13.043609	0.000088	0.000017	0.000000	78.291412	0.001048	0.000244	0.000088	0.003781	0.000000	1.872169	0.000024	15.441916	0.000088	0.000142
08/27/2003-09:00:00	2720.114990	53.365009	3829.214600	81.775436	0.000000	2326.662842	0.003563	0.000583	0.000088	0.013366	0.000000	99.876328	0.000262	0.000045	0.000088	0.000581	0.000000	27.243126	0.000008	13.043258	0.000088	0.000017	0.000000	78.326714	0.001050	0.000245	0.000088	0.003803	0.000000	1.872594	0.000024	15.441357	0.000088	0.000143
08/27/2003-12:00:00	2720.369629	53.369473	3829.617432	81.783958	0.000000	2327.610352	0.003564	0.000583	0.000088	0.013439	0.000000	99.901840	0.000263	0.000045	0.000088	0.000583	0.000000	27.264397	0.000008	13.042887	0.000088	0.000017	0.000000	78.357170	0.001051	0.000245	0.000088	0.003825	0.000000	1.873020	0.000024	15.440786	0.000088	0.000144
08/27/2003-15:00:00	2720.429688	53.369839	3829.881348	81.789543	0.000000	2328.717285	0.003562	0.000582	0.000088	0.013393	0.000000	99.931831	0.000262	0.000045	0.000088	0.000581	0.000000	27.290655	0.000008	13.042516	0.000088	0.000016	0.000000	78.384560	0.001051	0.000245	0.000088	0.003817	0.000000	1.873446	0.000024	15.440229	0.000088	0.000143
08/27/2003-18:00:00	2720.113770	53.362156	3829.871338	81.789246	0.000000	2330.132568	0.003559	0.000582	0.000087	0.013255	0.000000	99.970535	0.000262	0.000045	0.000087	0.000576	0.000000	27.325306	0.000008	13.042160	0.000087	0.000016	0.000000	78.411263	0.001051	0.000245	0.000087	0.003786	0.000000	1.873873	0.000024	15.439648	0.000087	0.000142
08/27/2003-21:00:00	2719.374268	53.345432	3829.554443	81.782341	0.000000	2331.900146	0.003558	0.000578	0.000087	0.013140	0.000000	100.019127	0.000262	0.000044	0.000087	0.000572	0.000000	27.368938	0.000008	13.041795	0.000087	0.000016	0.000000	78.439209	0.001052	0.000244	0.000087	0.003760	0.000000	1.874301	0.000024	15.439081	0.000087	0.000141
08/28/2003-00:00:00	2718.424072	53.324188	3829.085938	81.772209	0.000000	2333.832275	0.003559	0.000579	0.000087	0.013166	0.000000	100.072403	0.000262	0.000044	0.000087	0.000573	0.000000	27.416027	0.000008	13.041426	0.000087	0.000016	0.000000	78.469337	0.001052	0.000244	0.000087	0.003767	0.000000	1.874728	0.000024	15.438504	0.000087	0.000141
08/28/2003-03:00:00	2717.823242	53.310242	3828.868652	81.767372	0.000000	2335.484375	0.003563	0.000578	0.000087	0.013251	0.000000	100.117813	0.000262	0.000044	0.000087	0.000575	0.000000	27.455923	0.000008	13.041063	0.000087	0.000016	0.000000	78.500237	0.001054	0.000244	0.000087	0.003790	0.000000	1.875156	0.000024	15.437948	0.000087	0.000142
08/28/2003-06:00:00	2717.799316	53.308792	3829.071533	81.771599	0.000000	2336.661377	0.003565	0.000580	0.000087	0.013330	0.000000	100.149673	0.000262	0.000044	0.000087	0.000578	0.000000	27.483698	0.000008	13.040699	0.000087	0.000017	0.000000	78.529083	0.001055	0.000245	0.000087	0.003812	0.000000	1.875581	0.000024	15.437379	0.000087	0.000143
08/28/2003-09:00:00	2718.155518	53.315495	3829.548096	81.781754	0.000000	2337.525635	0.003567	0.000580	0.000087	0.013404	0.000000	100.172989	0.000263	0.000044	0.000087	0.000580	0.000000	27.504210	0.000008	13.040341	0.000087	0.000017	0.000000	78.554085	0.001056	0.000245	0.000087	0.003832	0.000000	1.876005	0.000024	15.436815	0.000087	0.000144
08/28/2003-12:00:00	2718.577881	53.323536	3830.075439	81.792915	0.000000	2338.341553	0.003569	0.000583	0.000087	0.013474	0.000000	100.194756	0.000263	0.000045	0.000087	0.000583	0.000000	27.524273	0.000008	13.039974	0.000087	0.000017	0.000000	78.575417	0.001058	0.000245	0.000087	0.003852	0.000000	1.876430	0.000024	15.436239	0.000087	0.000144
08/28/2003-15:00:00	2718.759033	53.326439	3830.427979	81.800323	0.000000	2339.352783	0.003566	0.000583	0.000087	0.013431	0.000000	100.222198	0.000262	0.000045	0.000087	0.000581	0.000000	27.549994	0.000008	13.039616	0.000087	0.000017	0.000000	78.594795	0.001057	0.000246	0.000087	0.003844	0.000000	1.876854	0.000024	15.435672	0.000087	0.000144
08/28/2003-18:00:00	2718.447754	53.318851	3830.418945	81.800018	0.000000	2340.771484	0.003563	0.000579	0.000087	0.013295	0.000000	100.261131	0.000262	0.000044	0.000087	0.000576	0.000000	27.586325	0.000008	13.039245	0.000087	0.000017	0.000000	78.614990	0.001057	0.000245	0.000087	0.003812	0.000000	1.877279	0.000024	15.435102	0.000087	0.000142
08/28/2003-21:00:00	2717.517090	53.297962	3829.964600	81.790192	0.000000	2342.695068	0.003562	0.000577	0.000087	0.013181	0.000000	100.314232	0.000262	0.000044	0.000087	0.000572	0.000000	27.634830	0.000008	13.038878	0.000087	0.000017	0.000000	78.638275	0.001057	0.000244	0.000087	0.003785	0.000000	1.877705	0.000024	15.434551	0.000087	0.000141
08/29/2003-00:00:00	2716.268066	53.270283	3829.278809	81.775246	0.000000	2344.881836	0.003564	0.000579	0.000087	0.013205	0.000000	100.374733	0.000262	0.000044	0.000087	0.000572	0.000000	27.687910	0.000008	13.038520	0.000087	0.000017	0.000000	78.665726	0.001058	0.000244	0.000087	0.003791	0.000000	1.878130	0.000024	15.433975	0.000087	0.000142
08/29/2003-03:00:00	2715.483643	53.252579	3828.924561	81.767662	0.000000	2346.684326	0.003567	0.000578	0.000087	0.013290	0.000000	100.424377	0.000262	0.000044	0.000087	0.000575	0.000000	27.731976	0.000008	13.038158	0.000087	0.000017	0.000000	78.695427	0.001060	0.000244	0.000087	0.003813	0.000000	1.878554	0.000024	15.433414	0.000087	0.000142
08/29/2003-06:00:00	2715.443848	53.250690	3829.116455	81.771614	0.000000	2347.876465	0.003569	0.000578	0.000087	0.013368	0.000000	100.456810	0.000263	0.000044	0.000087	0.000578	0.000000	27.760248	0.000008	13.037803	0.000087	0.000017	0.000000	78.723801	0.001061	0.000244	0.000087	0.003834	0.000000	1.878979	0.000024	15.432844	0.000087	0.000143
08/29/2003-09:00:00	2715.860840	53.258652	3829.638916	81.782700	0.000000	2348.693115	0.003571	0.000583	0.000087	0.013442	0.000000	100.478760	0.000263	0.000044	0.000087	0.000580	0.000000	27.779583	0.000008	13.037432	0.000087	0.000017	0.000000	78.748146	0.001062	0.000245	0.000087	0.003855	0.000000	1.879401	0.000024	15.432277	0.000087	0.000144
08/29/2003-12:00:00	2716.352295	53.268162	3830.214111	81.794937	0.000000	2349.450195	0.003573	0.000580	0.000087	0.013512	0.000000	100.499031	0.000263	0.000044	0.000087	0.000582	0.000000	27.798367	0.000008	13.037069	0.000087	0.000017	0.000000	78.768517	0.001063	0.000245	0.000087	0.003875	0.000000	1.879822	0.000024	15.431709	0.000087	0.000145
08/29/2003-15:00:00	2716.549561	53.271400	3830.576904	81.802567	0.000000	2350.450684	0.003570	0.000581	0.000087	0.013462	0.000000	100.526260	0.000262	0.000044	0.000087	0.000580	0.000000	27.823969	0.000008	13.036708	0.000087	0.000017	0.000000	78.787170	0.001063	0.000246	0.000087	0.003864	0.000000	1.880245	0.000024	15.431146	0.000087	0.000144
08/29/2003-18:00:00	2716.093750	53.260719	3830.464600	81.800026	0.000000	2351.987305	0.003568	0.000581	0.000087	0.013307	0.000000	100.568581	0.000262	0.000044	0.000087	0.000575	0.000000	27.863371	0.000008	13.036338	0.000087	0.000017	0.000000	78.807465	0.001063	0.000245	0.000087	0.003828	0.000000	1.880668	0.000024	15.430581	0.000087	0.000143
08/29/2003-21:00:00	2714.753174	53.231064	3829.710938	81.783623	0.000000	2354.254883	0.003566	0.000576	0.000087	0.013174	0.000000	100.631195	0.000262	0.000044	0.000087	0.000570	0.000000	27.918686	0.000008	13.035987	0.000087	0.000017	0.000000	78.832481	0.001063	0.000243	0.000087	0.003795	0.000000	1.881094	0.000024	15.430017	0.000087	0.000141
08/30/2003-00:00:00	2712.920166	53.190933	3828.595703	81.759666	0.000000	2356.920410	0.003569	0.000575	0.000087	0.013198	0.000000	100.705276	0.000262	0.000044	0.000087	0.000571	0.000000	27.981104	0.000008	13.035625	0.000087	0.000017	0.000000	78.863586	0.001063	0.000243	0.000087	0.003800	0.000000	1.881517	0.000024	15.429458	0.000087	0.000141
08/30/2003-03:00:00	2711.670410	53.163277	3827.907715	81.744720	0.000000	2359.104248	0.003572	0.000576	0.000087	0.013286	0.000000	100.765617	0.000263	0.000044	0.000087	0.000573	0.000000	28.032202	0.000008	13.035262	0.000087	0.000017	0.000000	78.898247	0.001065	0.000244	0.000087	0.003823	0.000000	1.881940	0.000024	15.428895	0.000087	0.000142
08/30/2003-06:00:00	2711.350342	53.155445	3827.892090	81.744263	0.000000	2360.525391	0.003575	0.000577	0.000087	0.013367	0.000000	100.804520	0.000263	0.000044	0.000087	0.000576	0.000000	28.064995	0.000008	13.034895	0.000087	0.000017	0.000000	78.932220	0.001066	0.000244	0.000087	0.003845	0.000000	1.882362	0.000024	15.428319	0.000087	0.000143
08/30/2003-09:00:00	2711.592773	53.159657	3828.284668	81.752563	0.000000	2361.487061	0.003577	0.000578	0.000087	0.013441	0.000000	100.830353	0.000263	0.000044	0.000087	0.000578	0.000000	28.086615	0.000008	13.034534	0.000087	0.000017	0.000000	78.962227	0.001068	0.000245	0.000087	0.003867	0.000000	1.882784	0.000024	15.427761	0.000087	0.000144
08/30/2003-12:00:00	2711.927002	53.165836	3828.742432	81.762337	0.000000	2362.374268	0.003579	0.000579	0.000087	0.013514	0.000000	100.854324	0.000263	0.000044	0.000087	0.000581	0.000000	28.107260	0.000008	13.034174	0.000087	0.000017	0.000000	78.988167	0.001069	0.000245	0.000087	0.003888	0.000000	1.883203	0.000024	15.427198	0.000087	0.000144
08/30/2003-15:00:00	2711.956787	53.165546	3828.978516	81.767311	0.000000	2363.509277	0.003576	0.000578	0.000087	0.013462	0.000000	100.885208	0.000263	0.000044	0.000087	0.000579	0.000000	28.135008	0.000008	13.033812	0.000087	0.000017	0.000000	79.012413	0.001069	0.000245	0.000087	0.003878	0.000000	1.883624	0.000024	15.426633	0.000087	0.000144
08/30/2003-18:00:00	2711.330566	53.151165	3828.744141	81.762108	0.000000	2365.187744	0.003573	0.000580	0.000087	0.013306	0.000000	100.931366	0.000262	0.000044	0.000087	0.000573	0.000000	28.176743	0.000008	13.033443	0.000087	0.000017	0.000000	79.038055	0.001069	0.000245	0.000087	0.003841	0.000000	1.884046	0.000024	15.426064	0.000087	0.000142
08/30/2003-21:00:00	2709.841064	53.118412	3827.879150	81.743408	0.000000	2367.570313	0.003572	0.000574	0.000087	0.013178	0.000000	100.997307	0.000262	0.000043	0.000087	0.000568	0.000000	28.233377	0.000008	13.033093	0.000087	0.000017	0.000000	79.068176	0.001069	0.000244	0.000087	0.003810	0.000000	1.884469	0.000024	15.425510	0.000087	0.000141
08/31/2003-00:00:00	2707.894531	53.075806	3826.679932	81.717514	0.000000	2370.327881	0.003575	0.000574	0.000087	0.013209	0.000000	101.073929	0.000262	0.000043	0.000087	0.000569	0.000000	28.296721	0.000008	13.032713	0.000087	0.000017	0.000000	79.103882	0.001070	0.000243	0.000087	0.003818	0.000000	1.884892	0.000024	15.424942	0.000087	0.000141
08/31/2003-03:00:00	2706.647217	53.048168	3825.989258	81.702538	0.000000	2372.509277	0.003579	0.000573	0.000087	0.013299	0.000000	101.134209	0.000263	0.000043	0.000087	0.000572	0.000000	28.346910	0.000008	13.032364	0.000087	0.000017	0.000000	79.142151	0.001072	0.000243	0.000087	0.003841	0.000000	1.885314	0.000024	15.424373	0.000087	0.000142
08/31/2003-06:00:00	2706.451416	53.042942	3826.061035	81.703957	0.000000	2373.825439	0.003581	0.000577	0.000087	0.013379	0.000000	101.170197	0.000263	0.000043	0.000087	0.000575	0.000000	28.376665	0.000008	13.032008	0.000087	0.000017	0.000000	79.178307	0.001073	0.000244	0.000087	0.003865	0.000000	1.885734	0.000024	15.423816	0.000087	0.000143
08/31/2003-09:00:00	2706.844727	53.050430	3826.567383	81.714729	0.000000	2374.657715	0.003582	0.000576	0.000087	0.013452	0.000000	101.192528	0.000263	0.000043	0.000087	0.000577	0.000000	28.394901	0.000008	13.031644	0.000087	0.000017	0.000000	79.208946	0.001075	0.000244	0.000087	0.003887	0.000000	1.886153	0.000024	15.423263	0.000087	0.000144
08/31/2003-12:00:00	2707.345459	53.060146	3827.146973	81.727013	0.000000	2375.405518	0.003584	0.000576	0.000087	0.013523	0.000000	101.212578	0.000263	0.000043	0.000087	0.000579	0.000000	28.412308	0.000008	13.031271	0.000087	0.000017	0.000000	79.234261	0.001076	0.000244	0.000087	0.003907	0.000000	1.886572	0.000024	15.422709	0.000087	0.000144
08/31/2003-15:00:00	2707.618164	53.064915	3827.558105	81.735748	0.000000	2376.344971	0.003582	0.000578	0.000087	0.013481	0.000000	101.237984	0.000263	0.000043	0.000087	0.000578	0.000000	28.435564	0.000008	13.030919	0.000087	0.000017	0.000000	79.256569	0.001076	0.000245	0.000087	0.003900	0.000000	1.886992	0.000024	15.422135	0.000087	0.000144
08/31/2003-18:00:00	2707.402832	53.059299	3827.619629	81.736923	0.000000	2377.682861	0.003579	0.000578	0.000087	0.013340	0.000000	101.274681	0.000263	0.000043	0.000087	0.000573	0.000000	28.469471	0.000008	13.030550	0.000087	0.000017	0.000000	79.278824	0.001076	0.000245	0.000087	0.003867	0.000000	1.887411	0.000024	15.421564	0.000087	0.000143
08/31/2003-21:00:00	2706.576660	53.040585	3827.237061	81.728516	0.000000	2379.524170	0.003577	0.000574	0.000087	0.013221	0.000000	101.325447	0.000262	0.000043	0.000087	0.000568	0.000000	28.515781	0.000008	13.030200	0.000087	0.000017	0.000000	79.303574	0.001076	0.000244	0.000087	0.003839	0.000000	1.887832	0.000024	15.421015	0.000087	0.000142
09/01/2003-00:00:00	2705.432373	53.015072	3826.625000	81.715164	0.000000	2381.622314	0.003579	0.000573	0.000087	0.013250	0.000000	101.383705	0.000263	0.000043	0.000087	0.000569	0.000000	28.566774	0.000008	13.029846	0.000087	0.000017	0.000000	79.332039	0.001077	0.000244	0.000087	0.003847	0.000000	1.888252	0.000024	15.420449	0.000087	0.000142
09/01/2003-03:00:00	2704.726807	52.998962	3826.324707	81.708542	0.000000	2383.362793	0.003583	0.000572	0.000087	0.013335	0.000000	101.431755	0.000263	0.000043	0.000087	0.000572	0.000000	28.609253	0.000008	13.029466	0.000087	0.000017	0.000000	79.362312	0.001078	0.000243	0.000087	0.003869	0.000000	1.888671	0.000024	15.419890	0.000087	0.000143
09/01/2003-06:00:00	2704.725098	52.997982	3826.540039	81.713058	0.000000	2384.526123	0.003585	0.000575	0.000087	0.013413	0.000000	101.463425	0.000263	0.000043	0.000087	0.000574	0.000000	28.636621	0.000008	13.029119	0.000087	0.000017	0.000000	79.390945	0.001079	0.000244	0.000087	0.003891	0.000000	1.889090	0.000024	15.419321	0.000087	0.000143
09/01/2003-09:00:00	2705.163086	53.006397	3827.071533	81.724464	0.000000	2385.333008	0.003586	0.000574	0.000087	0.013486	0.000000	101.484924	0.000263	0.000043	0.000087	0.000577	0.000000	28.655447	0.000008	13.028747	0.000087	0.000017	0.000000	79.415375	0.001081	0.000244	0.000087	0.003912	0.000000	1.889508	0.000024	15.418762	0.000087	0.000144
09/01/2003-12:00:00	2705.667725	53.016216	3827.651123	81.736816	0.000000	2386.086426	0.003588	0.000578	0.000087	0.013556	0.000000	101.505142	0.000263	0.000043	0.000087	0.000579	0.000000	28.673889	0.000008	13.028398	0.000087	0.000017	0.000000	79.435692	0.001082	0.000245	0.000087	0.003932	0.000000	1.889924	0.000024	15.418196	0.000087	0.000145
09/01/2003-15:00:00	2705.848877	53.019203	3827.997314	81.744194	0.000000	2387.105225	0.003585	0.000577	0.000087	0.013506	0.000000	101.532692	0.000263	0.000043	0.000087	0.000577	0.000000	28.699739	0.000008	13.028032	0.000087	0.000017	0.000000	79.454399	0.001082	0.000245	0.000087	0.003922	0.000000	1.890340	0.000024	15.417637	0.000087	0.000144
09/01/2003-18:00:00	2705.297852	53.006474	3827.808350	81.740074	0.000000	2388.730713	0.003583	0.000574	0.000086	0.013349	0.000000	101.577415	0.000263	0.000043	0.000086	0.000572	0.000000	28.741093	0.000008	13.027666	0.000086	0.000017	0.000000	79.475052	0.001081	0.000245	0.000086	0.003884	0.000000	1.890759	0.000024	15.417080	0.000086	0.000143
09/01/2003-21:00:00	2703.707031	52.971600	3826.860596	81.719604	0.000000	2391.207764	0.003582	0.000573	0.000086	0.013216	0.000000	101.645981	0.000263	0.000043	0.000086	0.000567	0.000000	28.800549	0.000008	13.027305	0.000086	0.000018	0.000000	79.501114	0.001081	0.000244	0.000086	0.003851	0.000000	1.891178	0.000024	15.416521	0.000086	0.000142
09/02/2003-00:00:00	2701.530029	52.924187	3825.486084	81.690117	0.000000	2394.164795	0.003584	0.000571	0.000086	0.013246	0.000000	101.727997	0.000263	0.000043	0.000086	0.000568	0.000000	28.868567	0.000008	13.026950	0.000086	0.000018	0.000000	79.534088	0.001082	0.000243	0.000086	0.003858	0.000000	1.891597	0.000024	15.415966	0.000086	0.000142
09/02/2003-03:00:00	2700.073730	52.892109	3824.635742	81.671738	0.000000	2396.526611	0.003588	0.000574	0.000086	0.013337	0.000000	101.793274	0.000263	0.000043	0.000086	0.000571	0.000000	28.922733	0.000008	13.026586	0.000086	0.000018	0.000000	79.571068	0.001084	0.000244	0.000086	0.003882	0.000000	1.892015	0.000024	15.415401	0.000086	0.000143
09/02/2003-06:00:00	2699.717773	52.883625	3824.588623	81.670662	0.000000	2397.981689	0.003591	0.000574	0.000086	0.013418	0.000000	101.833153	0.000263	0.000043	0.000086	0.000573	0.000000	28.955748	0.000008	13.026227	0.000086	0.000018	0.000000	79.607040	0.001085	0.000244	0.000086	0.003905	0.000000	1.892433	0.000024	15.414837	0.000086	0.000143
09/02/2003-09:00:00	2699.995850	52.888615	3825.001465	81.679405	0.000000	2398.916748	0.003592	0.000575	0.000086	0.013493	0.000000	101.858269	0.000263	0.000043	0.000086	0.000576	0.000000	28.976196	0.000008	13.025870	0.000086	0.000018	0.000000	79.638580	0.001087	0.000245	0.000086	0.003927	0.000000	1.892849	0.000024	15.414282	0.000086	0.000144
09/02/2003-12:00:00	2700.376953	52.895828	3825.486572	81.689804	0.000000	2399.769775	0.003594	0.000579	0.000086	0.013564	0.000000	101.881096	0.000263	0.000043	0.000086	0.000578	0.000000	28.995642	0.000008	13.025512	0.000086	0.000018	0.000000	79.665421	0.001088	0.000246	0.000086	0.003948	0.000000	1.893264	0.000024	15.413729	0.000086	0.000145
09/02/2003-15:00:00	2700.427979	52.896019	3825.739990	81.695206	0.000000	2400.891113	0.003592	0.000576	0.000086	0.013514	0.000000	101.911659	0.000263	0.000043	0.000086	0.000576	0.000000	29.022831	0.000008	13.025150	0.000086	0.000018	0.000000	79.690231	0.001088	0.000245	0.000086	0.003939	0.000000	1.893679	0.000024	15.413163	0.000086	0.000144
09/02/2003-18:00:00	2699.749756	52.880543	3825.457275	81.689018	0.000000	2402.613770	0.003589	0.000577	0.000086	0.013353	0.000000	101.959099	0.000263	0.000043	0.000086	0.000570	0.000000	29.065699	0.000008	13.024783	0.000086	0.000017	0.000000	79.716553	0.001088	0.000246	0.000086	0.003901	0.000000	1.894096	0.000024	15.412608	0.000086	0.000143
09/02/2003-21:00:00	2698.075195	52.843697	3824.454102	81.667267	0.000000	2405.152588	0.003588	0.000572	0.000086	0.013219	0.000000	102.029655	0.000263	0.000042	0.000086	0.000565	0.000000	29.125454	0.000008	13.024431	0.000086	0.000017	0.000000	79.747803	0.001088	0.000244	0.000086	0.003869	0.000000	1.894514	0.000024	15.412046	0.000086	0.000141
09/03/2003-00:00:00	2695.849854	52.795067	3823.045410	81.636803	0.000000	2408.140625	0.003591	0.000570	0.000086	0.013249	0.000000	102.112793	0.000263	0.000042	0.000086	0.000566	0.000000	29.193394	0.000008	13.024073	0.000086	0.000018	0.000000	79.785149	0.001089	0.000244	0.000086	0.003876	0.000000	1.894931	0.000024	15.411493	0.000086	0.000142
09/03/2003-03:00:00	2694.309326	52.761063	3822.131836	81.617058	0.000000	2410.570068	0.003595	0.000571	0.000086	0.013340	0.000000	102.180176	0.000263	0.000042	0.000086	0.000569	0.000000	29.248318	0.000008	13.023709	0.000086	0.000018	0.000000	79.825806	0.001091	0.000244	0.000086	0.003900	0.000000	1.895348	0.000024	15.410928	0.000086	0.000142
09/03/2003-06:00:00	2693.829590	52.749916	3821.990967	81.614029	0.000000	2412.122314	0.003597	0.000573	0.000086	0.013422	0.000000	102.222748	0.000263	0.000042	0.000086	0.000572	0.000000	29.283377	0.000008	13.023354	0.000086	0.000018	0.000000	79.865089	0.001093	0.000245	0.000086	0.003923	0.000000	1.895764	0.000024	15.410379	0.000086	0.000143
09/03/2003-09:00:00	2693.984375	52.752277	3822.316650	81.620888	0.000000	2413.156250	0.003599	0.000577	0.000086	0.013497	0.000000	102.250534	0.000263	0.000043	0.000086	0.000574	0.000000	29.305696	0.000008	13.022986	0.000086	0.000018	0.000000	79.899681	0.001094	0.000246	0.000086	0.003946	0.000000	1.896178	0.000024	15.409818	0.000086	0.000144
09/03/2003-12:00:00	2694.245850	52.756985	3822.714600	81.629379	0.000000	2414.104492	0.003601	0.000579	0.000086	0.013569	0.000000	102.276077	0.000263	0.000043	0.000086	0.000576	0.000000	29.326982	0.000008	13.022631	0.000086	0.000017	0.000000	79.929604	0.001095	0.000247	0.000086	0.003967	0.000000	1.896592	0.000024	15.409253	0.000086	0.000145
09/03/2003-15:00:00	2694.188965	52.754829	3822.880371	81.632950	0.000000	2415.316162	0.003599	0.000578	0.000086	0.013519	0.000000	102.308945	0.000263	0.000043	0.000086	0.000575	0.000000	29.355864	0.000008	13.022270	0.000086	0.000017	0.000000	79.957298	0.001096	0.000246	0.000086	0.003958	0.000000	1.897005	0.000024	15.408695	0.000086	0.000144
09/03/2003-18:00:00	2693.448242	52.738083	3822.551758	81.625786	0.000000	2417.087646	0.003596	0.000574	0.000086	0.013363	0.000000	102.357765	0.000263	0.000043	0.000086	0.000569	0.000000	29.399546	0.000008	13.021907	0.000086	0.000017	0.000000	79.985977	0.001096	0.000246	0.000086	0.003922	0.000000	1.897422	0.000024	15.408140	0.000086	0.000143
09/03/2003-21:00:00	2691.817139	52.702110	3821.572021	81.604576	0.000000	2419.590820	0.003595	0.000574	0.000086	0.013236	0.000000	102.427292	0.000263	0.000042	0.000086	0.000565	0.000000	29.458263	0.000008	13.021559	0.000086	0.000017	0.000000	80.018791	0.001096	0.000245	0.000086	0.003892	0.000000	1.897838	0.000024	15.407587	0.000086	0.000141
09/04/2003-00:00:00	2689.711914	52.655975	3820.253174	81.575890	0.000000	2422.476318	0.003598	0.000571	0.000086	0.013271	0.000000	102.507751	0.000263	0.000042	0.000086	0.000565	0.000000	29.524126	0.000008	13.021186	0.000086	0.000017	0.000000	80.056824	0.001097	0.000244	0.000086	0.003901	0.000000	1.898254	0.000024	15.407032	0.000086	0.000142
09/04/2003-03:00:00	2688.302979	52.624744	3819.433350	81.558235	0.000000	2424.790283	0.003602	0.000574	0.000086	0.013361	0.000000	102.571953	0.000263	0.000042	0.000086	0.000568	0.000000	29.576941	0.000008	13.020838	0.000086	0.000017	0.000000	80.097282	0.001099	0.000245	0.000086	0.003924	0.000000	1.898669	0.000024	15.406478	0.000086	0.000142
09/04/2003-06:00:00	2687.956055	52.616310	3819.394287	81.557152	0.000000	2426.231689	0.003604	0.000573	0.000086	0.013442	0.000000	102.611420	0.000263	0.000042	0.000086	0.000571	0.000000	29.609764	0.000008	13.020470	0.000086	0.000017	0.000000	80.135529	0.001100	0.000245	0.000086	0.003948	0.000000	1.899083	0.000024	15.405920	0.000086	0.000143
09/04/2003-09:00:00	2688.228760	52.621120	3819.802246	81.565849	0.000000	2427.165039	0.003606	0.000575	0.000086	0.013516	0.000000	102.636566	0.000263	0.000042	0.000086	0.000573	0.000000	29.630371	0.000008	13.020120	0.000086	0.000017	0.000000	80.168640	0.001102	0.000246	0.000086	0.003971	0.000000	1.899496	0.000024	15.405361	0.000086	0.000144
09/04/2003-12:00:00	2688.601318	52.628090	3820.283691	81.576073	0.000000	2428.020020	0.003607	0.000578	0.000086	0.013587	0.000000	102.659569	0.000263	0.000043	0.000086	0.000576	0.000000	29.650095	0.000008	13.019759	0.000086	0.000017	0.000000	80.196686	0.001103	0.000247	0.000086	0.003992	0.000000	1.899907	0.000024	15.404801	0.000086	0.000145
09/04/2003-15:00:00	2688.623047	52.627602	3820.511230	81.580818	0.000000	2429.164551	0.003605	0.000579	0.000086	0.013537	0.000000	102.690659	0.000263	0.000043	0.000086	0.000574	0.000000	29.678082	0.000008	13.019395	0.000086	0.000017	0.000000	80.222389	0.001103	0.000247	0.000086	0.003983	0.000000	1.900320	0.000024	15.404244	0.000086	0.000144
09/04/2003-18:00:00	2687.853516	52.610165	3820.154297	81.573135	0.000000	2430.963379	0.003603	0.000575	0.000086	0.013376	0.000000	102.740204	0.000263	0.000042	0.000086	0.000568	0.000000	29.722919	0.000008	13.019032	0.000086	0.000017	0.000000	80.249313	0.001103	0.000246	0.000086	0.003945	0.000000	1.900735	0.000024	15.403686	0.000086	0.000143
09/04/2003-21:00:00	2685.982910	52.569313	3818.995850	81.548088	0.000000	2433.667480	0.003602	0.000573	0.000086	0.013244	0.000000	102.815239	0.000263	0.000042	0.000086	0.000563	0.000000	29.786100	0.000008	13.018684	0.000086	0.000017	0.000000	80.281097	0.001104	0.000246	0.000086	0.003912	0.000000	1.901149	0.000024	15.403131	0.000086	0.000141
09/05/2003-00:00:00	2683.504639	52.515438	3817.385742	81.513542	0.000000	2436.875244	0.003605	0.000574	0.000086	0.013279	0.000000	102.904259	0.000263	0.000042	0.000086	0.000564	0.000000	29.858519	0.000008	13.018331	0.000086	0.000017	0.000000	80.319084	0.001105	0.000246	0.000086	0.003921	0.000000	1.901564	0.000024	15.402577	0.000086	0.000142
09/05/2003-03:00:00	2681.831787	52.478817	3816.369629	81.491562	0.000000	2439.412109	0.003609	0.000573	0.000086	0.013370	0.000000	102.974533	0.000263	0.000042	0.000086	0.000567	0.000000	29.915760	0.000008	13.017975	0.000086	0.000018	0.000000	80.360214	0.001107	0.000246	0.000086	0.003945	0.000000	1.901977	0.000024	15.402031	0.000086	0.000142
09/05/2003-06:00:00	2681.378174	52.468185	3816.244629	81.488770	0.000000	2440.945068	0.003611	0.000576	0.000086	0.013453	0.000000	103.016418	0.000263	0.000042	0.000086	0.000570	0.000000	29.950480	0.000008	13.017606	0.000086	0.000018	0.000000	80.399399	0.001108	0.000247	0.000086	0.003969	0.000000	1.902390	0.000024	15.401480	0.000086	0.000143
09/05/2003-09:00:00	2681.614502	52.472260	3816.620117	81.496887	0.000000	2441.912354	0.003613	0.000577	0.000086	0.013528	0.000000	103.042435	0.000264	0.000042	0.000086	0.000572	0.000000	29.971558	0.000008	13.017247	0.000086	0.000017	0.000000	80.433411	0.001110	0.000248	0.000086	0.003991	0.000000	1.902801	0.000024	15.400928	0.000086	0.000144
09/05/2003-12:00:00	2681.961426	52.478748	3817.081055	81.506638	0.000000	2442.790283	0.003615	0.000580	0.000086	0.013600	0.000000	103.065926	0.000264	0.000042	0.000086	0.000574	0.000000	29.991541	0.000008	13.016895	0.000086	0.000017	0.000000	80.462303	0.001111	0.000248	0.000086	0.004013	0.000000	1.903212	0.000024	15.400363	0.000086	0.000145
09/05/2003-15:00:00	2681.972900	52.478088	3817.295410	81.511169	0.000000	2443.944092	0.003613	0.000581	0.000086	0.013551	0.000000	103.097237	0.000263	0.000042	0.000086	0.000573	0.000000	30.019447	0.000008	13.016541	0.000086	0.000017	0.000000	80.488594	0.001111	0.000249	0.000086	0.004004	0.000000	1.903623	0.000024	15.399806	0.000086	0.000144
09/05/2003-18:00:00	2681.275879	52.462315	3816.988281	81.504547	0.000000	2445.683838	0.003610	0.000579	0.000086	0.013394	0.000000	103.145042	0.000263	0.000042	0.000086	0.000567	0.000000	30.062534	0.000008	13.016183	0.000086	0.000017	0.000000	80.515770	0.001111	0.000248	0.000086	0.003967	0.000000	1.904035	0.000024	15.399249	0.000086	0.000143
09/05/2003-21:00:00	2679.744141	52.428749	3816.071045	81.484756	0.000000	2448.116455	0.003609	0.000580	0.000086	0.013271	0.000000	103.212250	0.000263	0.000042	0.000086	0.000563	0.000000	30.119967	0.000008	13.015824	0.000086	0.000017	0.000000	80.546700	0.001111	0.000249	0.000086	0.003938	0.000000	1.904449	0.000024	15.398690	0.000086	0.000141
09/06/2003-00:00:00	2678.019287	52.390915	3815.009033	81.461945	0.000000	2450.703613	0.003612	0.000580	0.000086	0.013310	0.000000	103.283852	0.000263	0.000042	0.000086	0.000564	0.000000	30.179850	0.000008	13.015470	0.000086	0.000017	0.000000	80.581848	0.001113	0.000249	0.000086	0.003948	0.000000	1.904862	0.000024	15.398156	0.000086	0.000142
09/06/2003-03:00:00	2676.967285	52.367470	3814.440186	81.449699	0.000000	2452.731934	0.003615	0.000582	0.000086	0.013397	0.000000	103.339790	0.000264	0.000043	0.000086	0.000567	0.000000	30.227297	0.000008	13.015110	0.000086	0.000017	0.000000	80.618462	0.001114	0.000249	0.000086	0.003972	0.000000	1.905273	0.000024	15.397599	0.000086	0.000142
09/06/2003-06:00:00	2676.698242	52.360874	3814.448242	81.449745	0.000000	2454.115723	0.003617	0.000582	0.000086	0.013477	0.000000	103.377518	0.000264	0.000043	0.000086	0.000569	0.000000	30.259111	0.000008	13.014745	0.000086	0.000017	0.000000	80.653221	0.001116	0.000250	0.000086	0.003995	0.000000	1.905685	0.000024	15.397036	0.000086	0.000143
09/06/2003-09:00:00	2676.895996	52.364208	3814.798096	81.457253	0.000000	2455.114746	0.003619	0.000584	0.000086	0.013552	0.000000	103.404404	0.000264	0.000043	0.000086	0.000571	0.000000	30.281794	0.000008	13.014396	0.000086	0.000017	0.000000	80.683899	0.001117	0.000250	0.000086	0.004017	0.000000	1.906094	0.000024	15.396481	0.000086	0.000144
09/06/2003-12:00:00	2677.183350	52.369431	3815.212646	81.466087	0.000000	2456.044189	0.003621	0.000586	0.000086	0.013623	0.000000	103.429359	0.000264	0.000043	0.000086	0.000574	0.000000	30.303539	0.000008	13.014032	0.000086	0.000017	0.000000	80.710518	0.001118	0.000251	0.000086	0.004038	0.000000	1.906503	0.000024	15.395936	0.000086	0.000145
09/06/2003-15:00:00	2677.324707	52.371517	3815.517578	81.472549	0.000000	2457.095215	0.003619	0.000585	0.000086	0.013587	0.000000	103.457794	0.000264	0.000043	0.000086	0.000572	0.000000	30.329288	0.000008	13.013680	0.000086	0.000017	0.000000	80.734573	0.001119	0.000251	0.000086	0.004032	0.000000	1.906914	0.000024	15.395381	0.000086	0.000144
09/06/2003-18:00:00	2677.200439	52.367901	3815.635010	81.475029	0.000000	2458.363525	0.003617	0.000587	0.000086	0.013460	0.000000	103.492447	0.000264	0.000043	0.000086	0.000568	0.000000	30.361107	0.000008	13.013319	0.000086	0.000017	0.000000	80.757866	0.001119	0.000251	0.000086	0.004003	0.000000	1.907326	0.000024	15.394828	0.000086	0.000143
09/06/2003-21:00:00	2676.825684	52.358891	3815.567383	81.473412	0.000000	2459.837646	0.003615	0.000589	0.000085	0.013358	0.000000	103.532982	0.000263	0.000043	0.000085	0.000564	0.000000	30.398497	0.000008	13.012956	0.000085	0.000017	0.000000	80.781693	0.001119	0.000252	0.000085	0.003979	0.000000	1.907739	0.000024	15.394262	0.000085	0.000142
09/07/2003-00:00:00	2676.396240	52.348656	3815.460449	81.470963	0.042970	2461.359131	0.003768	0.000685	0.000085	0.013459	0.002511	103.575508	0.000272	0.000050	0.000085	0.000568	0.001736	30.435669	0.000012	13.012600	0.000085	0.000018	0.000708	80.809929	0.001139	0.000275	0.000085	0.004010	0.000040	1.908312	0.000025	15.393711	0.000085	0.000143
09/07/2003-03:00:00	2676.142334	52.342243	3815.479248	81.471260	0.363410	2462.661377	0.008980	0.001949	0.000085	0.013786	0.013644	103.619743	0.000439	0.000102	0.000085	0.000581	0.008342	30.467081	0.000112	13.012276	0.000085	0.000020	0.004546	80.851761	0.001230	0.000362	0.000085	0.004082	0.000254	1.909586	0.000027	15.393163	0.000085	0.000146
09/07/2003-06:00:00	2676.127686	52.340958	3815.675293	81.475243	0.685259	2463.974854	0.019442	0.006504	0.000085	0.014385	0.026664	103.672485	0.000770	0.000262	0.000085	0.000604	0.014671	30.496853	0.000307	13.012024	0.000085	0.000025	0.011804	80.908333	0.001389	0.000543	0.000085	0.004203	0.000659	1.911686	0.000033	15.392608	0.000085	0.000150
09/07/2003-09:00:00	2676.289063	52.343445	3815.995850	81.482170	0.944409	2465.164551	0.028974	0.011667	0.000085	0.014978	0.037411	103.721680	0.001075	0.000442	0.000085	0.000627	0.019610	30.523609	0.000484	13.011846	0.000085	0.000030	0.018358	80.964394	0.001549	0.000747	0.000085	0.004323	0.001026	1.913778	0.000039	15.392065	0.000085	0.000155
09/07/2003-12:00:00	2676.478271	52.346603	3816.339600	81.489502	1.162838	2466.330322	0.037530	0.016785	0.000085	0.015571	0.046641	103.770081	0.001352	0.000623	0.000085	0.000650	0.023765	30.550060	0.000641	13.011716	0.000085	0.000034	0.024149	81.019669	0.001707	0.000957	0.000085	0.004443	0.001349	1.915868	0.000045	15.391528	0.000085	0.000160
09/07/2003-15:00:00	2676.516357	52.346531	3816.567383	81.494347	1.369640	2467.578125	0.045045	0.021424	0.000085	0.016160	0.055151	103.820442	0.001601	0.000790	0.000085	0.000672	0.027832	30.579247	0.000780	13.011646	0.000085	0.000039	0.029012	81.074387	0.001860	0.001165	0.000085	0.004564	0.001621	1.917916	0.000050	15.390976	0.000085	0.000165
09/07/2003-18:00:00	2676.282471	52.340607	3816.599365	81.494949	1.558965	2468.896729	0.049980	0.022526	0.000085	0.016610	0.061844	103.868065	0.001767	0.000838	0.000085	0.000689	0.031869	30.611557	0.000871	13.011548	0.000085	0.000042	0.031137	81.122093	0.001966	0.001251	0.000085	0.004654	0.001739	1.919502	0.000054	15.390435	0.000085	0.000169
09/07/2003-21:00:00	2675.784912	52.329060	3816.439697	81.491394	1.704624	2470.310791	0.053231	0.021714	0.000085	0.016961	0.067506	103.915421	0.001874	0.000824	0.000085	0.000702	0.035995	30.647114	0.000927	13.011438	0.000085	0.000045	0.031469	81.166573	0.002047	0.001286	0.000085	0.004727	0.001758	1.920783	0.000056	15.389894	0.000085	0.000172
09/08/2003-00:00:00	2675.238281	52.316475	3816.243652	81.487122	1.276570	2472.017334	0.053183	0.014740	0.000085	0.017006	0.048291	103.969002	0.001872	0.000599	0.000085	0.000703	0.027792	30.690901	0.000925	13.011189	0.000085	0.000045	0.018526	81.205315	0.002048	0.001100	0.000085	0.004740	0.001035	1.921662	0.000056	15.389348	0.000085	0.000172
09/08/2003-03:00:00	2674.939697	52.309147	3816.226563	81.486732	1.182412	2473.475586	0.053101	0.011372	0.000085	0.017096	0.036055	104.015945	0.001870	0.000490	0.000085	0.000706	0.021649	30.730082	0.000923	13.010942	0.000085	0.000045	0.010832	81.242523	0.002051	0.001006	0.000085	0.004761	0.000577	1.922332	0.000056	15.388810	0.000085	0.000173
09/08/2003-06:00:00	2674.974121	52.308971	3816.454102	81.491501	0.951526	2474.807617	0.053038	0.009962	0.000085	0.017165	0.028199	104.053024	0.001867	0.000444	0.000085	0.000709	0.017391	30.761356	0.000922	13.010676	0.000085	0.000046	0.007469	81.276596	0.002052	0.000966	0.000085	0.004782	0.000324	1.922920	0.000056	15.388259	0.000085	0.000173
09/08/2003-09:00:00	2675.261475	52.314159	3816.869141	81.500404	0.770398	2475.884033	0.052990	0.009412	0.000085	0.017238	0.023758	104.081009	0.001866	0.000426	0.000085	0.000711	0.014766	30.786249	0.000921	13.010415	0.000085	0.000046	0.006105	81.306000	0.002053	0.000951	0.000085	0.004802	0.000251	1.923365	0.000056	15.387718	0.000085	0.000174
09/08/2003-12:00:00	2675.642822	52.321400	3817.353027	81.510689	0.560050	2476.910400	0.052953	0.009231	0.000085	0.017301	0.017618	104.108559	0.001865	0.000420	0.000085	0.000713	0.010791	30.811356	0.000921	13.010174	0.000085	0.000046	0.004800	81.331696	0.002055	0.000944	0.000085	0.004821	0.000197	1.923790	0.000056	15.387167	0.000085	0.000174
09/08/2003-15:00:00	2675.936523	52.326683	3817.771484	81.519646	0.362206	2478.004150	0.052628	0.009073	0.000085	0.017291	0.010982	104.138786	0.001852	0.000414	0.000085	0.000712	0.006450	30.839521	0.000915	13.009907	0.000085	0.000046	0.003346	81.354919	0.002042	0.000937	0.000085	0.004822	0.000136	1.924220	0.000056	15.386625	0.000085	0.000174
09/08/2003-18:00:00	2676.006348	52.327213	3818.026611	81.524971	0.233664	2479.210938	0.051596	0.008857	0.000085	0.017123	0.007396	104.171295	0.001814	0.000404	0.000085	0.000706	0.004360	30.870588	0.000895	13.009648	0.000085	0.000045	0.002273	81.376839	0.002007	0.000917	0.000085	0.004784	0.000092	1.924638	0.000055	15.386086	0.000085	0.000173
09/08/2003-21:00:00	2675.847656	52.322788	3818.115967	81.526833	0.093121	2480.614990	0.050444	0.008604	0.000085	0.016930	0.002648	104.210358	0.001773	0.000391	0.000085	0.000698	0.001730	30.907171	0.000873	13.009387	0.000085	0.000044	0.000553	81.400116	0.001970	0.000891	0.000085	0.004741	0.000018	1.925086	0.000054	15.385544	0.000085	0.000171
09/09/2003-00:00:00	2675.633301	52.317146	3818.167725	81.527664	0.101691	2481.920166	0.050321	0.008503	0.000085	0.016972	0.002899	104.245903	0.001769	0.000386	0.000085	0.000699	0.001915	30.941906	0.000872	13.009116	0.000085	0.000044	0.000572	81.423019	0.001968	0.000880	0.000085	0.004754	0.000019	1.925467	0.000054	15.384999	0.000085	0.000172
09/09/2003-03:00:00	2675.540771	52.314178	3818.305420	81.530548	0.108522	2483.127197	0.050337	0.008460	0.000085	0.017040	0.003108	104.278412	0.001769	0.000384	0.000085	0.000701	0.002078	30.973644	0.000872	13.008850	0.000085	0.000044	0.000588	81.446518	0.001969	0.000877	0.000085	0.004773	0.000020	1.925846	0.000054	15.384453	0.000085	0.000172
09/09/2003-06:00:00	2675.632080	52.315132	3818.576416	81.536285	0.119217	2484.184326	0.050356	0.008461	0.000085	0.017106	0.003478	104.306793	0.001770	0.000384	0.000085	0.000703	0.002377	31.001343	0.000873	13.008583	0.000085	0.000044	0.000617	81.469582	0.001971	0.000877	0.000085	0.004792	0.000023	1.926235	0.000054	15.383898	0.000085	0.000173
09/09/2003-09:00:00	2675.872559	52.319366	3818.956299	81.544327	0.141885	2485.113037	0.050386	0.008490	0.000085	0.017170	0.004096	104.331909	0.001771	0.000386	0.000085	0.000705	0.002848	31.025978	0.000873	13.008328	0.000085	0.000044	0.000706	81.491486	0.001975	0.000884	0.000085	0.004811	0.000030	1.926646	0.000054	15.383357	0.000085	0.000173
09/09/2003-12:00:00	2676.171875	52.324821	3819.377686	81.553314	0.235948	2485.929199	0.050492	0.008688	0.000085	0.017242	0.006919	104.353851	0.001776	0.000395	0.000085	0.000708	0.004975	31.048140	0.000876	13.008062	0.000085	0.000044	0.000866	81.511963	0.001982	0.000898	0.000085	0.004832	0.000039	1.927077	0.000054	15.382819	0.000085	0.000174
09/09/2003-15:00:00	2676.388916	52.328548	3819.741455	81.561073	0.426194	2486.743164	0.051164	0.009824	0.000085	0.017361	0.012626	104.377045	0.001798	0.000435	0.000085	0.000712	0.008956	31.070864	0.000889	13.007827	0.000085	0.000045	0.001599	81.533600	0.002001	0.000944	0.000085	0.004863	0.000080	1.927629	0.000055	15.382275	0.000085	0.000175
09/09/2003-18:00:00	2676.418213	52.328209	3819.965820	81.565804	0.609625	2487.656982	0.051369	0.009474	0.000085	0.017431	0.017393	104.401947	0.001804	0.000423	0.000085	0.000715	0.012636	31.096985	0.000893	13.007563	0.000085	0.000045	0.001490	81.552917	0.002003	0.000933	0.000085	0.004881	0.000076	1.928036	0.000055	15.381738	0.000085	0.000175
09/09/2003-21:00:00	2676.254150	52.323711	3820.049805	81.567505	0.815367	2488.708984	0.051425	0.009259	0.000085	0.017471	0.021551	104.430588	0.001805	0.000415	0.000085	0.000715	0.015802	31.126581	0.000894	13.007318	0.000085	0.000046	0.001442	81.573418	0.002000	0.000925	0.000085	0.004891	0.000073	1.928442	0.000055	15.381198	0.000085	0.000176
09/10/2003-00:00:00	2676.045898	52.318287	3820.103027	81.568512	0.989995	2489.830811	0.051477	0.009106	0.000085	0.017521	0.023247	104.461861	0.001806	0.000409	0.000085	0.000717	0.017441	31.158241	0.000895	13.007064	0.000085	0.000046	0.001255	81.595459	0.002000	0.000916	0.000085	0.004905	0.000065	1.928836	0.000055	15.380663	0.000085	0.000176
09/10/2003-03:00:00	2675.959229	52.315475	3820.245605	81.571419	1.177649	2490.845459	0.051588	0.009052	0.000085	0.017584	0.026248	104.489639	0.001809	0.000407	0.000085	0.000719	0.020221	31.186394	0.000898	13.006808	0.000085	0.000046	0.001164	81.618324	0.002003	0.000912	0.000085	0.004923	0.000060	1.929229	0.000055	15.380100	0.000085	0.000177
09/10/2003-06:00:00	2676.048584	52.316429	3820.512939	81.577194	1.296523	2491.781006	0.051646	0.008917	0.000085	0.017638	0.027332	104.515244	0.001811	0.000402	0.000085	0.000721	0.021400	31.212107	0.000899	13.006543	0.000085	0.000046	0.000992	81.640579	0.002004	0.000909	0.000085	0.004940	0.000052	1.929611	0.000055	15.379572	0.000085	0.000177
09/10/2003-09:00:00	2676.287109	52.320488	3820.888916	81.585121	1.167667	2492.854492	0.051692	0.008889	0.000085	0.017692	0.025018	104.542137	0.001813	0.000402	0.000085	0.000722	0.019537	31.238623	0.000900	13.006288	0.000085	0.000046	0.000740	81.661697	0.002007	0.000912	0.000085	0.004956	0.000040	1.930004	0.000055	15.379033	0.000085	0.000178
09/10/2003-12:00:00	2676.574463	52.325771	3821.304932	81.593979	1.321360	2493.628418	0.052042	0.009736	0.000085	0.017783	0.029038	104.563637	0.001824	0.000429	0.000085	0.000725	0.022440	31.260036	0.000906	13.006040	0.000085	0.000046	0.001166	81.682922	0.002015	0.000933	0.000085	0.004978	0.000063	1.930473	0.000055	15.378478	0.000085	0.000178
09/10/2003-15:00:00	2676.731445	52.328133	3821.621338	81.600655	1.481406	2494.487305	0.052752	0.010688	0.000085	0.017895	0.033722	104.587952	0.001847	0.000460	0.000085	0.000729	0.025665	31.283751	0.000920	13.005804	0.000085	0.000047	0.001799	81.704819	0.002030	0.000961	0.000085	0.005004	0.000098	1.931001	0.000056	15.377938	0.000085	0.000179
09/10/2003-18:00:00	2676.556641	52.323486	3821.693848	81.602219	1.679924	2495.521240	0.052862	0.009989	0.000085	0.017941	0.037617	104.616333	0.001850	0.000439	0.000085	0.000731	0.028688	31.312733	0.000922	13.005558	0.000085	0.000047	0.001687	81.725807	0.002029	0.000949	0.000085	0.005016	0.000092	1.931392	0.000056	15.377410	0.000085	0.000180
09/10/2003-21:00:00	2676.014404	52.311001	3821.497803	81.597939	1.974982	2496.802002	0.052784	0.009606	0.000085	0.017951	0.042717	104.651230	0.001846	0.000427	0.000085	0.000730	0.033470	31.347231	0.000921	13.005311	0.000085	0.000047	0.001588	81.750076	0.002023	0.000941	0.000085	0.005019	0.000087	1.931782	0.000056	15.376867	0.000085	0.000180
09/11/2003-00:00:00	2675.382568	52.296600	3821.236084	81.592239	2.259230	2498.166504	0.052773	0.009479	0.000085	0.017982	0.047604	104.689255	0.001846	0.000422	0.000085	0.000731	0.037632	31.383934	0.000921	13.005054	0.000085	0.000047	0.001467	81.777809	0.002023	0.000934	0.000085	0.005030	0.000081	1.932172	0.000056	15.376329	0.000085	0.000180
09/11/2003-03:00:00	2674.943115	52.286400	3821.114990	81.589630	2.547038	2499.370850	0.052880	0.009384	0.000085	0.018041	0.052965	104.722626	0.001849	0.000419	0.000085	0.000733	0.042236	31.415598	0.000924	13.004801	0.000085	0.000047	0.001378	81.807762	0.002026	0.000931	0.000085	0.005048	0.000076	1.932559	0.000056	15.375783	0.000085	0.000180
09/11/2003-06:00:00	2674.782959	52.281982	3821.194580	81.591263	2.066430	2501.104980	0.052913	0.009059	0.000085	0.018089	0.040524	104.766830	0.001850	0.000407	0.000085	0.000735	0.032601	31.455374	0.000925	13.004538	0.000085	0.000047	0.000757	81.837936	0.002028	0.000920	0.000085	0.005064	0.000042	1.932953	0.000056	15.375250	0.000085	0.000181
09/11/2003-09:00:00	2674.841797	52.282318	3821.440674	81.596458	1.728160	2502.535156	0.052958	0.008930	0.000085	0.018160	0.037873	104.798820	0.001852	0.000405	0.000085	0.000737	0.030144	31.484346	0.000926	13.004289	0.000085	0.000047	0.000679	81.868073	0.002033	0.000923	0.000085	0.005083	0.000035	1.933347	0.000056	15.374700	0.000085	0.000181
09/11/2003-12:00:00	2674.986084	52.284508	3821.745605	81.603004	1.389602	2503.900146	0.053030	0.009007	0.000085	0.018214	0.032772	104.831543	0.001856	0.000413	0.000085	0.000739	0.025977	31.513588	0.000928	13.004040	0.000085	0.000047	0.000806	81.896690	0.002044	0.000948	0.000085	0.005103	0.000040	1.933763	0.000056	15.374169	0.000085	0.000182
09/11/2003-15:00:00	2675.053223	52.285030	3821.997803	81.608345	1.400719	2504.983887	0.053274	0.009610	0.000085	0.018293	0.034080	104.860275	0.001867	0.000435	0.000085	0.000743	0.026600	31.539948	0.000935	13.003796	0.000085	0.000048	0.001146	81.924934	0.002057	0.000978	0.000085	0.005128	0.000059	1.934218	0.000056	15.373618	0.000085	0.000182
09/11/2003-18:00:00	2674.937012	52.281597	3822.114258	81.610779	1.592872	2506.002197	0.053248	0.009408	0.000085	0.018318	0.038671	104.887962	0.001865	0.000426	0.000085	0.000743	0.029961	31.566856	0.000935	13.003549	0.000085	0.000048	0.001107	81.951927	0.002053	0.000961	0.000085	0.005136	0.000057	1.934603	0.000056	15.373086	0.000085	0.000182
09/11/2003-21:00:00	2674.639893	52.274223	3822.099854	81.610329	1.803698	2507.161133	0.053058	0.009254	0.000085	0.018296	0.041416	104.920570	0.001857	0.000417	0.000085	0.000742	0.032269	31.598440	0.000931	13.003308	0.000085	0.000047	0.000996	81.979843	0.002045	0.000943	0.000085	0.005134	0.000051	1.934991	0.000056	15.372540	0.000085	0.000182
09/12/2003-00:00:00	2674.326172	52.266552	3822.072754	81.609604	2.043363	2508.306152	0.053049	0.009184	0.000084	0.018323	0.045829	104.952286	0.001856	0.000413	0.000084	0.000743	0.035928	31.629089	0.000931	13.003041	0.000084	0.000047	0.000952	82.009033	0.002044	0.000934	0.000084	0.005145	0.000049	1.935381	0.000056	15.371997	0.000084	0.000182
09/12/2003-03:00:00	2674.302246	52.265030	3822.256836	81.613503	2.263435	2509.232666	0.053156	0.009134	0.000084	0.018374	0.049541	104.977974	0.001860	0.000411	0.000084	0.000744	0.039111	31.653872	0.000934	13.002797	0.000084	0.000047	0.000950	82.037827	0.002047	0.000929	0.000084	0.005161	0.000049	1.935767	0.000056	15.371459	0.000084	0.000183
09/12/2003-06:00:00	2674.648438	52.271473	3822.718506	81.623199	2.384942	2509.945068	0.053178	0.008999	0.000084	0.018414	0.051194	104.996674	0.001861	0.000407	0.000084	0.000745	0.040758	31.672831	0.000934	13.002548	0.000084	0.000047	0.000874	82.063171	0.002050	0.000927	0.000084	0.005177	0.000045	1.936133	0.000056	15.370929	0.000084	0.000183
09/12/2003-09:00:00	2675.256348	52.283504	3823.370850	81.637093	2.022106	2510.948242	0.053235	0.009079	0.000084	0.018462	0.045218	105.019379	0.001864	0.000415	0.000084	0.000748	0.035821	31.694841	0.000937	13.002297	0.000084	0.000047	0.000749	82.084473	0.002060	0.000953	0.000084	0.005197	0.000040	1.936549	0.000056	15.370391	0.000084	0.000184
09/12/2003-12:00:00	2675.959473	52.297520	3824.085449	81.652519	1.881574	2511.661865	0.053306	0.009255	0.000084	0.018524	0.042729	105.037148	0.001869	0.000429	0.000084	0.000750	0.033779	31.713390	0.000940	13.002056	0.000084	0.000048	0.000926	82.101074	0.002073	0.000991	0.000084	0.005217	0.000048	1.936975	0.000057	15.369869	0.000084	0.000184
09/12/2003-15:00:00	2676.496094	52.308033	3824.685791	81.665184	1.815094	2512.444824	0.053505	0.009674	0.000084	0.018593	0.041879	105.057594	0.001879	0.000448	0.000084	0.000753	0.033005	31.734955	0.000945	13.001826	0.000084	0.000048	0.001269	82.115440	0.002088	0.001024	0.000084	0.005240	0.000067	1.937432	0.000057	15.369309	0.000084	0.000185
09/12/2003-18:00:00	2676.569824	52.308556	3824.942383	81.670616	1.683575	2513.649414	0.053078	0.009415	0.000084	0.018513	0.039347	105.088684	0.001862	0.000434	0.000084	0.000749	0.031112	31.766943	0.000938	13.001575	0.000084	0.000048	0.001154	82.128952	0.002070	0.000994	0.000084	0.005219	0.000061	1.937814	0.000056	15.368777	0.000084	0.000184
09/12/2003-21:00:00	2676.042236	52.296364	3824.753174	81.666542	1.946825	2514.955322	0.052035	0.009159	0.000084	0.018281	0.043212	105.126076	0.001824	0.000418	0.000084	0.000741	0.034245	31.805471	0.000918	13.001322	0.000084	0.000047	0.000946	82.146538	0.002039	0.000958	0.000084	0.005166	0.000050	1.938205	0.000056	15.368237	0.000084	0.000182
09/13/2003-00:00:00	2675.354492	52.280708	3824.450439	81.659897	1.945325	2516.653076	0.051782	0.008878	0.000084	0.018264	0.042208	105.172089	0.001814	0.000406	0.000084	0.000740	0.033982	31.849602	0.000913	13.001060	0.000084	0.000047	0.000592	82.168739	0.002030	0.000934	0.000084	0.005165	0.000031	1.938579	0.000055	15.367693	0.000084	0.000182
09/13/2003-03:00:00	2675.047363	52.273247	3824.425781	81.659271	1.877010	2518.113525	0.051814	0.008758	0.000084	0.018321	0.041413	105.210571	0.001815	0.000400	0.000084	0.000742	0.033235	31.886017	0.000914	13.000816	0.000084	0.000047	0.000453	82.193710	0.002031	0.000924	0.000084	0.005180	0.000022	1.938945	0.000055	15.367170	0.000084	0.000182
09/13/2003-06:00:00	2675.219727	52.275974	3824.750488	81.666214	1.493692	2519.494385	0.051834	0.008710	0.000084	0.018366	0.035505	105.242966	0.001816	0.000398	0.000084	0.000743	0.027875	31.916763	0.000915	13.000555	0.000084	0.000047	0.000370	82.217918	0.002032	0.000921	0.000084	0.005195	0.000016	1.939306	0.000055	15.366627	0.000084	0.000182
09/13/2003-09:00:00	2675.719482	52.285702	3825.322021	81.678299	0.906155	2520.808594	0.051847	0.008692	0.000084	0.018405	0.023452	105.274017	0.001816	0.000397	0.000084	0.000745	0.017977	31.945793	0.000915	13.000306	0.000084	0.000047	0.000322	82.238373	0.002033	0.000919	0.000084	0.005209	0.000014	1.939664	0.000055	15.366088	0.000084	0.000183
09/13/2003-12:00:00	2676.333740	52.297928	3825.973877	81.692276	0.377894	2521.971191	0.051862	0.008684	0.000084	0.018443	0.010973	105.302872	0.001816	0.000397	0.000084	0.000746	0.008120	31.973408	0.000916	13.000050	0.000084	0.000047	0.000226	82.254562	0.002033	0.000918	0.000084	0.005223	0.000010	1.940023	0.000055	15.365558	0.000084	0.000183
09/13/2003-15:00:00	2676.814209	52.307259	3826.528809	81.704155	0.000000	2523.095947	0.051173	0.008608	0.000084	0.018312	0.000000	105.333389	0.001791	0.000392	0.000084	0.000741	0.000000	32.002911	0.000902	12.999795	0.000084	0.000047	0.000000	82.268250	0.002011	0.000907	0.000084	0.005195	0.000000	1.940390	0.000055	15.365011	0.000084	0.000182
09/13/2003-18:00:00	2676.932861	52.308838	3826.817871	81.710289	0.000000	2524.141357	0.049639	0.008241	0.000084	0.017993	0.000000	105.361549	0.001735	0.000375	0.000084	0.000729	0.000000	32.032169	0.000872	12.999537	0.000084	0.000045	0.000000	82.282112	0.001963	0.000875	0.000084	0.005120	0.000000	1.940748	0.000054	15.364475	0.000084	0.000179
09/13/2003-21:00:00	2676.628174	52.301270	3826.800293	81.709717	0.000000	2525.538818	0.048186	0.007898	0.000084	0.017720	0.000000	105.399551	0.001684	0.000358	0.000084	0.000718	0.000000	32.070103	0.000844	12.999266	0.000084	0.000044	0.000000	82.298958	0.001919	0.000841	0.000084	0.005055	0.000000	1.941110	0.000052	15.363931	0.000084	0.000177
09/14/2003-00:00:00	2676.222900	52.291538	3826.704590	81.707466	0.000000	2527.014893	0.047910	0.007721	0.000084	0.017718	0.000000	105.439903	0.001674	0.000349	0.000084	0.000718	0.000000	32.109261	0.000839	12.998996	0.000084	0.000044	0.000000	82.319603	0.001910	0.000823	0.000084	0.005057	0.000000	1.941473	0.000052	15.363402	0.000084	0.000177
09/14/2003-03:00:00	2676.140137	52.288761	3826.844971	81.710449	0.000000	2528.224121	0.047922	0.007652	0.000084	0.017775	0.000000	105.472618	0.001674	0.000346	0.000084	0.000719	0.000000	32.140827	0.000840	12.998720	0.000084	0.000044	0.000000	82.342026	0.001910	0.000816	0.000084	0.005074	0.000000	1.941833	0.000052	15.362862	0.000084	0.000177
09/14/2003-06:00:00	2676.463623	52.294697	3827.288330	81.719833	0.000000	2529.099121	0.047904	0.007625	0.000084	0.017823	0.000000	105.495964	0.001673	0.000344	0.000084	0.000721	0.000000	32.163727	0.000840	12.998462	0.000084	0.000044	0.000000	82.362793	0.001911	0.000813	0.000084	0.005090	0.000000	1.942194	0.000052	15.362321	0.000084	0.000178
09/14/2003-09:00:00	2677.072021	52.306690	3827.936523	81.733673	0.000000	2529.742920	0.047887	0.007610	0.000084	0.017867	0.000000	105.512650	0.001673	0.000344	0.000084	0.000722	0.000000	32.181503	0.000839	12.998181	0.000084	0.000044	0.000000	82.379311	0.001911	0.000812	0.000084	0.005105	0.000000	1.942555	0.000052	15.361792	0.000084	0.000178
09/14/2003-12:00:00	2677.779541	52.320873	3828.659668	81.749084	0.000000	2530.306396	0.047882	0.007604	0.000084	0.017912	0.000000	105.527176	0.001672	0.000343	0.000084	0.000724	0.000000	32.198315	0.000840	12.997920	0.000084	0.000044	0.000000	82.391083	0.001911	0.000811	0.000084	0.005119	0.000000	1.942912	0.000052	15.361247	0.000084	0.000179
09/14/2003-15:00:00	2678.354980	52.332191	3829.286865	81.762428	0.000000	2530.980957	0.047134	0.007494	0.000084	0.017795	0.000000	105.544876	0.001646	0.000338	0.000084	0.000719	0.000000	32.218746	0.000825	12.997644	0.000084	0.000044	0.000000	82.399979	0.001889	0.000800	0.000084	0.005093	0.000000	1.943272	0.000052	15.360708	0.000084	0.000178
09/14/2003-18:00:00	2678.573242	52.335873	3829.646484	81.770103	0.000000	2531.952881	0.045499	0.007233	0.000084	0.017494	0.000000	105.571053	0.001589	0.000325	0.000084	0.000708	0.000000	32.246906	0.000794	12.997374	0.000084	0.000042	0.000000	82.409241	0.001843	0.000774	0.000084	0.005022	0.000000	1.943636	0.000050	15.360176	0.000084	0.000175
09/14/2003-21:00:00	2678.361816	52.330391	3829.696045	81.771011	0.000000	2533.280029	0.043969	0.006915	0.000084	0.017233	0.000000	105.607170	0.001536	0.000309	0.000084	0.000698	0.000000	32.283669	0.000764	12.997087	0.000084	0.000041	0.000000	82.421638	0.001802	0.000741	0.000084	0.004960	0.000000	1.944001	0.000049	15.359638	0.000084	0.000173
09/15/2003-00:00:00	2678.044922	52.322567	3829.663574	81.770256	0.000000	2534.696289	0.043664	0.006752	0.000084	0.017238	0.000000	105.645798	0.001525	0.000301	0.000084	0.000697	0.000000	32.321655	0.000758	12.996799	0.000084	0.000041	0.000000	82.438187	0.001793	0.000724	0.000084	0.004963	0.000000	1.944366	0.000049	15.359114	0.000084	0.000173
09/15/2003-03:00:00	2678.001709	52.320724	3829.837646	81.773827	0.000000	2535.877441	0.043663	0.006664	0.000084	0.017296	0.000000	105.677834	0.001525	0.000297	0.000084	0.000699	0.000000	32.352894	0.000759	12.996514	0.000084	0.000041	0.000000	82.456894	0.001794	0.000717	0.000084	0.004980	0.000000	1.944729	0.000049	15.358569	0.000084	0.000173
09/15/2003-06:00:00	2678.326904	52.326691	3830.277344	81.783150	0.000000	2536.759277	0.043623	0.006644	0.000084	0.017347	0.000000	105.701416	0.001523	0.000296	0.000084	0.000701	0.000000	32.376377	0.000758	12.996222	0.000084	0.000041	0.000000	82.474594	0.001794	0.000714	0.000084	0.004995	0.000000	1.945095	0.000049	15.358027	0.000084	0.000174
09/15/2003-09:00:00	2678.911621	52.338245	3830.907715	81.796608	0.000000	2537.429688	0.043590	0.006635	0.000084	0.017397	0.000000	105.718925	0.001522	0.000296	0.000084	0.000702	0.000000	32.395042	0.000758	12.995944	0.000084	0.000041	0.000000	82.488785	0.001794	0.000713	0.000084	0.005011	0.000000	1.945458	0.000049	15.357492	0.000084	0.000174
09/15/2003-12:00:00	2679.590576	52.351768	3831.604736	81.811478	0.000000	2538.027100	0.043576	0.006680	0.000084	0.017443	0.000000	105.734421	0.001522	0.000297	0.000084	0.000704	0.000000	32.412716	0.000758	12.995666	0.000084	0.000042	0.000000	82.498856	0.001794	0.000713	0.000084	0.005025	0.000000	1.945821	0.000049	15.356956	0.000084	0.000175
09/15/2003-15:00:00	2680.148193	52.362766	3832.220703	81.824646	0.000000	2538.721680	0.042798	0.006541	0.000084	0.017337	0.000000	105.752708	0.001495	0.000291	0.000084	0.000700	0.000000	32.433659	0.000743	12.995388	0.000084	0.000041	0.000000	82.506454	0.001774	0.000702	0.000084	0.005003	0.000000	1.946183	0.000048	15.356412	0.000084	0.000174
09/15/2003-18:00:00	2680.397705	52.367184	3832.608887	81.832878	0.000000	2539.672119	0.041142	0.006269	0.000084	0.017065	0.000000	105.778275	0.001439	0.000277	0.000084	0.000689	0.000000	32.461140	0.000710	12.995090	0.000084	0.000040	0.000000	82.514694	0.001733	0.000676	0.000084	0.004939	0.000000	1.946549	0.000047	15.355880	0.000084	0.000171
09/15/2003-21:00:00	2680.295654	52.363960	3832.734619	81.835449	0.000000	2540.914307	0.039615	0.005958	0.000084	0.016835	0.000000	105.812134	0.001387	0.000262	0.000084	0.000681	0.000000	32.495667	0.000680	12.994795	0.000084	0.000039	0.000000	82.526047	0.001696	0.000645	0.000084	0.004885	0.000000	1.946917	0.000046	15.355352	0.000084	0.000169
09/16/2003-00:00:00	2680.109863	52.358986	3832.799561	81.836754	0.000100	2542.223145	0.039380	0.005801	0.000084	0.016857	0.000007	105.847893	0.001379	0.000255	0.000084	0.000681	0.000002	32.530945	0.000676	12.994493	0.000084	0.000039	0.000008	82.541237	0.001690	0.000629	0.000084	0.004892	0.000000	1.947287	0.000046	15.354812	0.000084	0.000170
09/16/2003-03:00:00	2680.204590	52.360062	3833.074707	81.842537	0.003033	2543.295166	0.039364	0.005741	0.000084	0.016915	0.000091	105.876968	0.001379	0.000252	0.000084	0.000683	0.000063	32.559547	0.000676	12.994199	0.000084	0.000039	0.000014	82.557983	0.001691	0.000624	0.000084	0.004908	0.000001	1.947654	0.000046	15.354278	0.000084	0.000170
09/16/2003-06:00:00	2680.658447	52.368755	3833.608887	81.853897	0.006308	2544.076172	0.039303	0.005710	0.000084	0.016965	0.000177	105.897728	0.001377	0.000250	0.000084	0.000685	0.000131	32.580803	0.000675	12.993893	0.000084	0.000039	0.000019	82.572906	0.001691	0.000621	0.000084	0.004924	0.000001	1.948022	0.000046	15.353735	0.000084	0.000171
09/16/2003-09:00:00	2681.361328	52.382748	3834.328125	81.869209	0.009751	2544.651611	0.039255	0.005676	0.000084	0.017013	0.000263	105.912811	0.001375	0.000249	0.000084	0.000686	0.000199	32.597710	0.000674	12.993592	0.000084	0.000039	0.000023	82.583328	0.001691	0.000619	0.000084	0.004939	0.000001	1.948390	0.000046	15.353201	0.000084	0.000171
09/16/2003-12:00:00	2682.150879	52.398670	3835.111084	81.885933	0.014149	2545.154053	0.039236	0.005674	0.000084	0.017061	0.000373	105.925804	0.001374	0.000249	0.000084	0.000687	0.000286	32.614063	0.000674	12.993313	0.000084	0.000039	0.000026	82.588615	0.001691	0.000619	0.000084	0.004953	0.000001	1.948757	0.000046	15.352673	0.000084	0.000172
09/16/2003-15:00:00	2682.822510	52.412067	3835.806641	81.900833	0.020817	2545.754150	0.038899	0.005649	0.000084	0.017039	0.000544	105.941650	0.001364	0.000248	0.000084	0.000687	0.000419	32.633713	0.000668	12.993008	0.000084	0.000039	0.000030	82.590820	0.001685	0.000618	0.000084	0.004950	0.000002	1.949124	0.000046	15.352128	0.000084	0.000172
09/16/2003-18:00:00	2683.181641	52.418785	3836.274170	81.910736	0.029795	2546.613770	0.037627	0.005465	0.000084	0.016837	0.000793	105.964722	0.001320	0.000238	0.000084	0.000679	0.000609	32.660007	0.000642	12.992703	0.000084	0.000039	0.000031	82.593399	0.001654	0.000598	0.000084	0.004901	0.000002	1.949492	0.000045	15.351594	0.000084	0.000170
09/16/2003-21:00:00	2683.160400	52.417393	3836.459961	81.914658	0.039965	2547.784424	0.036216	0.005220	0.000084	0.016621	0.001055	105.996674	0.001273	0.000226	0.000084	0.000671	0.000813	32.693581	0.000615	12.992407	0.000084	0.000038	0.000032	82.599442	0.001622	0.000573	0.000084	0.004849	0.000002	1.949863	0.000044	15.351062	0.000084	0.000168
09/17/2003-00:00:00	2683.042236	52.413940	3836.574219	81.917000	0.056138	2549.043945	0.036190	0.005128	0.000084	0.016673	0.001799	106.031281	0.001273	0.000222	0.000084	0.000673	0.001318	32.727997	0.000614	12.992086	0.000084	0.000038	0.000251	82.610748	0.001625	0.000568	0.000084	0.004862	0.000014	1.950281	0.000044	15.350523	0.000084	0.000168
09/17/2003-03:00:00	2683.163330	52.415558	3836.862305	81.923119	0.113295	2550.091797	0.036318	0.005340	0.000083	0.016767	0.004266	106.060539	0.001282	0.000239	0.000083	0.000677	0.003001	32.755760	0.000619	12.991801	0.000083	0.000039	0.000856	82.626198	0.001651	0.000612	0.000083	0.004892	0.000048	1.950794	0.000044	15.349998	0.000083	0.000169
09/17/2003-06:00:00	2683.591309	52.423775	3837.379150	81.934174	0.329970	2550.876953	0.039274	0.008799	0.000083	0.017069	0.012001	106.088371	0.001381	0.000358	0.000083	0.000688	0.007383	32.776787	0.000677	12.991565	0.000083	0.000041	0.003916	82.650658	0.001721	0.000739	0.000083	0.004963	0.000219	1.951851	0.000046	15.349457	0.000083	0.000172
09/17/2003-09:00:00	2684.247559	52.436821	3838.062988	81.948723	0.507466	2551.579346	0.043890	0.013087	0.000083	0.017430	0.019146	106.116852	0.001532	0.000502	0.000083	0.000702	0.010781	32.795834	0.000765	12.991396	0.000083	0.000044	0.008055	82.677017	0.001814	0.000881	0.000083	0.005041	0.000450	1.953205	0.000049	15.348933	0.000083	0.000175
09/17/2003-12:00:00	2684.984619	52.451637	3838.806641	81.964661	0.647583	2552.225830	0.048318	0.016231	0.000083	0.017792	0.024951	106.143913	0.001680	0.000612	0.000083	0.000716	0.013347	32.814610	0.000851	12.991257	0.000083	0.000048	0.011786	82.698959	0.001908	0.001007	0.000083	0.005119	0.000658	1.954562	0.000052	15.348401	0.000083	0.000178
09/17/2003-15:00:00	2685.636719	52.464588	3839.488281	81.979179	0.777483	2552.927002	0.052505	0.018774	0.000083	0.018169	0.030411	106.172539	0.001826	0.000704	0.000083	0.000731	0.015849	32.835899	0.000934	12.991140	0.000083	0.000051	0.015113	82.718246	0.002003	0.001124	0.000083	0.005200	0.000844	1.955929	0.000056	15.347874	0.000083	0.000181
09/17/2003-18:00:00	2686.070801	52.472889	3840.012695	81.990219	0.884963	2553.635010	0.054353	0.016486	0.000083	0.018364	0.033629	106.195496	0.001889	0.000637	0.000083	0.000737	0.018183	32.859043	0.000971	12.990960	0.000083	0.000053	0.015322	82.726913	0.002039	0.001093	0.000083	0.005239	0.000856	1.956701	0.000057	15.347345	0.000083	0.000182
09/17/2003-21:00:00	2686.266357	52.476059	3840.359619	81.997612	0.946702	2554.435547	0.054669	0.012938	0.000083	0.018407	0.036184	106.218216	0.001899	0.000526	0.000083	0.000739	0.020705	32.884903	0.000977	12.990728	0.000083	0.000053	0.014103	82.733490	0.002046	0.001012	0.000083	0.005249	0.000788	1.957198	0.000057	15.346803	0.000083	0.000183
09/18/2003-00:00:00	2686.394043	52.477703	3840.658691	82.003799	1.018924	2555.318848	0.054667	0.010554	0.000083	0.018440	0.031841	106.243843	0.001898	0.000446	0.000083	0.000740	0.019113	32.913132	0.000977	12.990472	0.000083	0.000054	0.010941	82.742188	0.002046	0.000938	0.000083	0.005257	0.000619	1.957623	0.000057	15.346281	0.000083	0.000183
09/18/2003-03:00:00	2686.581299	52.480713	3840.998291	82.011063	1.210585	2556.109375	0.054695	0.009506	0.000083	0.018488	0.034798	106.265602	0.001898	0.000411	0.000083	0.000741	0.021951	32.937740	0.000977	12.990235	0.000083	0.000054	0.008737	82.752701	0.002048	0.000903	0.000083	0.005270	0.000504	1.958008	0.000057	15.345753	0.000083	0.000183
09/18/2003-06:00:00	2686.861328	52.485771	3841.406006	82.019699	1.102033	2557.128174	0.054718	0.009052	0.000083	0.018532	0.030244	106.293640	0.001898	0.000396	0.000083	0.000743	0.019815	32.965218	0.000978	12.989968	0.000083	0.000054	0.005757	82.766251	0.002048	0.000889	0.000083	0.005282	0.000312	1.958486	0.000057	15.345221	0.000083	0.000184
09/18/2003-09:00:00	2687.220215	52.492531	3841.869629	82.029640	1.049338	2558.030518	0.054726	0.008842	0.000083	0.018588	0.027985	106.318222	0.001898	0.000389	0.000083	0.000744	0.018650	32.990097	0.000978	12.989709	0.000083	0.000055	0.004534	82.779053	0.002049	0.000883	0.000083	0.005295	0.000217	1.958906	0.000057	15.344681	0.000083	0.000184
09/18/2003-12:00:00	2687.613281	52.500000	3842.361084	82.040085	1.024316	2558.884521	0.054728	0.008768	0.000083	0.018631	0.027056	106.340935	0.001898	0.000386	0.000083	0.000746	0.018169	33.013702	0.000978	12.989453	0.000083	0.000055	0.004060	82.791199	0.002050	0.000881	0.000083	0.005307	0.000184	1.959284	0.000057	15.344159	0.000083	0.000185
09/18/2003-15:00:00	2687.916016	52.505642	3842.783691	82.049141	0.999109	2559.805664	0.054697	0.008717	0.000083	0.018660	0.026021	106.365738	0.001897	0.000384	0.000083	0.000747	0.017642	33.039017	0.000977	12.989199	0.000083	0.000055	0.003586	82.804169	0.002050	0.000878	0.000083	0.005316	0.000164	1.959651	0.000057	15.343620	0.000083	0.000185
09/18/2003-18:00:00	2688.021729	52.506927	3843.060791	82.055023	1.029902	2560.837891	0.054640	0.008740	0.000083	0.018678	0.025835	106.394302	0.001894	0.000385	0.000083	0.000747	0.017860	33.067154	0.000976	12.988942	0.000083	0.000055	0.002821	82.820717	0.002048	0.000879	0.000083	0.005322	0.000128	1.960037	0.000057	15.343101	0.000083	0.000185
09/18/2003-21:00:00	2687.918945	52.503727	3843.188477	82.057617	1.234649	2561.860840	0.054597	0.008771	0.000083	0.018701	0.030808	106.422333	0.001892	0.000386	0.000083	0.000748	0.021689	33.094898	0.000976	12.988692	0.000083	0.000055	0.002787	82.841736	0.002046	0.000880	0.000083	0.005329	0.000125	1.960390	0.000057	15.342577	0.000083	0.000185
09/19/2003-00:00:00	2687.776855	52.499699	3843.286377	82.059647	1.532641	2562.947754	0.055845	0.012115	0.000083	0.018874	0.039785	106.456062	0.001940	0.000506	0.000083	0.000755	0.027709	33.121822	0.001003	12.988512	0.000083	0.000056	0.004731	82.876030	0.002089	0.001024	0.000083	0.005373	0.000231	1.961185	0.000058	15.342041	0.000083	0.000187
09/19/2003-03:00:00	2687.824219	52.499718	3843.519775	82.064545	1.765031	2564.072510	0.059492	0.020821	0.000083	0.019293	0.049493	106.498299	0.002070	0.000797	0.000083	0.000771	0.032579	33.147350	0.001072	12.988471	0.000083	0.000059	0.009841	82.926399	0.002190	0.001304	0.000083	0.005464	0.000512	1.962717	0.000061	15.341525	0.000083	0.000190
09/19/2003-06:00:00	2688.125732	52.505192	3843.947754	82.073586	1.938239	2565.074707	0.060635	0.027660	0.000083	0.019771	0.055849	106.538986	0.002121	0.001036	0.000083	0.000789	0.034872	33.169189	0.001078	12.988499	0.000083	0.000063	0.015251	82.979919	0.002310	0.001574	0.000083	0.005569	0.000819	1.964456	0.000064	15.341008	0.000083	0.000194
09/19/2003-09:00:00	2688.630127	52.515045	3844.518555	82.085838	1.970971	2565.930420	0.062945	0.031410	0.000083	0.020238	0.059694	106.575439	0.002213	0.001179	0.000083	0.000807	0.035531	33.188454	0.001115	12.988554	0.000083	0.000066	0.019938	83.029343	0.002429	0.001775	0.000083	0.005673	0.001086	1.966172	0.000068	15.340482	0.000083	0.000198
09/19/2003-12:00:00	2689.205566	52.526413	3845.144287	82.099152	1.942687	2566.738525	0.066213	0.034222	0.000083	0.020704	0.062542	106.610603	0.002334	0.001291	0.000083	0.000825	0.035682	33.207779	0.001174	12.988634	0.000083	0.000070	0.024061	83.074211	0.002546	0.001946	0.000083	0.005776	0.001320	1.967889	0.000071	15.339973	0.000083	0.000202
09/19/2003-15:00:00	2689.668457	52.535378	3845.685303	82.110748	1.928310	2567.618408	0.069555	0.036929	0.000083	0.021183	0.065434	106.647652	0.002458	0.001398	0.000083	0.000844	0.036118	33.229977	0.001236	12.988748	0.000083	0.000074	0.027659	83.116753	0.002661	0.002110	0.000083	0.005882	0.001524	1.969610	0.000074	15.339462	0.000083	0.000206
09/19/2003-18:00:00	2689.852295	52.538246	3846.025146	82.117821	1.934847	2568.556396	0.071309	0.034011	0.000083	0.021503	0.066983	106.680992	0.002524	0.001310	0.000083	0.000855	0.036962	33.255146	0.001267	12.988784	0.000083	0.000076	0.028334	83.151413	0.002728	0.002062	0.000083	0.005950	0.001564	1.970793	0.000076	15.338944	0.000083	0.000208
09/19/2003-21:00:00	2689.718018	52.534355	3846.129150	82.119949	1.904998	2569.590820	0.071816	0.027339	0.000083	0.021652	0.067372	106.712173	0.002544	0.001102	0.000083	0.000861	0.038119	33.283127	0.001275	12.988713	0.000083	0.000077	0.026528	83.182327	0.002763	0.001911	0.000083	0.005988	0.001466	1.971485	0.000077	15.338429	0.000083	0.000209
09/20/2003-00:00:00	2689.513184	52.528938	3846.183350	82.120964	1.511980	2571.049561	0.071564	0.020523	0.000083	0.021665	0.044421	106.756943	0.002533	0.000861	0.000083	0.000861	0.026442	33.320396	0.001268	12.988553	0.000083	0.000077	0.015546	83.218948	0.002763	0.001644	0.000083	0.005996	0.000859	1.972216	0.000077	15.337896	0.000083	0.000209
09/20/2003-03:00:00	2689.535889	52.528503	3846.403809	82.125519	1.421592	2572.218750	0.071436	0.017416	0.000083	0.021722	0.036316	106.792381	0.002529	0.000750	0.000083	0.000863	0.022367	33.350594	0.001265	12.988384	0.000083	0.000077	0.010085	83.255379	0.002765	0.001514	0.000083	0.006011	0.000486	1.972764	0.000077	15.337381	0.000083	0.000210
09/20/2003-06:00:00	2689.872070	52.534657	3846.853516	82.135033	1.165780	2573.304199	0.071374	0.016102	0.000083	0.021757	0.029050	106.821114	0.002526	0.000702	0.000083	0.000865	0.018181	33.375298	0.001263	12.988210	0.000083	0.000077	0.007378	83.287994	0.002766	0.001461	0.000083	0.006026	0.000294	1.973239	0.000077	15.336864	0.000083	0.000210
09/20/2003-09:00:00	2690.433105	52.545700	3847.467285	82.148247	0.906335	2574.209473	0.071347	0.015612	0.000083	0.021795	0.023728	106.842781	0.002525	0.000685	0.000083	0.000866	0.014912	33.395645	0.001263	12.988038	0.000083	0.000077	0.006058	83.313774	0.002767	0.001439	0.000083	0.006040	0.000238	1.973606	0.000077	15.336347	0.000083	0.000210
09/20/2003-12:00:00	2691.076660	52.558537	3848.141113	82.162605	0.689524	2575.008545	0.071336	0.015417	0.000083	0.021822	0.018108	106.862915	0.002525	0.000677	0.000083	0.000867	0.011268	33.416241	0.001263	12.987877	0.000083	0.000077	0.004922	83.333008	0.002768	0.001430	0.000083	0.006053	0.000195	1.973961	0.000077	15.335835	0.000083	0.000211
09/20/2003-15:00:00	2691.591553	52.568535	3848.724854	82.174980	0.432843	2575.953369	0.071079	0.015299	0.000083	0.021769	0.010968	106.887695	0.002514	0.000673	0.000083	0.000864	0.006630	33.441620	0.001258	12.987713	0.000083	0.000077	0.003297	83.349258	0.002757	0.001423	0.000083	0.006043	0.000130	1.974336	0.000077	15.335307	0.000083	0.000210
09/20/2003-18:00:00	2691.763428	52.571255	3849.051270	82.181885	0.081813	2577.279053	0.070213	0.015109	0.000083	0.021529	0.002177	106.922096	0.002480	0.000663	0.000083	0.000855	0.001379	33.474720	0.001241	12.987532	0.000083	0.000075	0.000551	83.368156	0.002723	0.001404	0.000083	0.005986	0.000019	1.974760	0.000076	15.334787	0.000083	0.000208
09/20/2003-21:00:00	2691.531250	52.565292	3849.082764	82.182465	0.090047	2578.577881	0.069249	0.014894	0.000083	0.021283	0.002405	106.956993	0.002444	0.000653	0.000083	0.000846	0.001560	33.509800	0.001221	12.987360	0.000083	0.000074	0.000543	83.389885	0.002689	0.001382	0.000083	0.005927	0.000018	1.975075	0.000075	15.334269	0.000083	0.000206
09/21/2003-00:00:00	2691.199707	52.557163	3849.041260	82.181511	0.095905	2579.955078	0.069121	0.014781	0.000083	0.021289	0.002585	106.994179	0.002439	0.000647	0.000083	0.000846	0.001720	33.545456	0.001219	12.987180	0.000083	0.000074	0.000529	83.417839	0.002684	0.001369	0.000083	0.005932	0.000018	1.975391	0.000075	15.333736	0.000083	0.000206
09/21/2003-03:00:00	2691.141113	52.554943	3849.200928	82.184792	0.100389	2581.113525	0.069151	0.014699	0.000083	0.021334	0.002671	107.024910	0.002440	0.000643	0.000083	0.000848	0.001801	33.574295	0.001220	12.987008	0.000083	0.000074	0.000511	83.448677	0.002685	0.001363	0.000083	0.005948	0.000017	1.975705	0.000075	15.333231	0.000083	0.000206
09/21/2003-06:00:00	2691.440430	52.560436	3849.623291	82.193756	0.073263	2582.004639	0.069167	0.014716	0.000083	0.021372	0.001998	107.047974	0.002440	0.000643	0.000083	0.000849	0.001346	33.596336	0.001221	12.986822	0.000083	0.000073	0.000414	83.477585	0.002686	0.001362	0.000083	0.005963	0.000016	1.976020	0.000075	15.332691	0.000083	0.000207
09/21/2003-09:00:00	2691.997559	52.571407	3850.229736	82.206779	0.050160	2582.681641	0.069176	0.014716	0.000083	0.021407	0.001296	107.065384	0.002440	0.000643	0.000083	0.000850	0.000904	33.614147	0.001221	12.986650	0.000083	0.000073	0.000219	83.501022	0.002687	0.001362	0.000083	0.005978	0.000007	1.976342	0.000075	15.332179	0.000083	0.000207
09/21/2003-12:00:00	2692.648193	52.584328	3850.910400	82.221275	0.000000	2583.314453	0.069189	0.014740	0.000083	0.021440	0.000000	107.081215	0.002440	0.000644	0.000083	0.000851	0.000000	33.632122	0.001222	12.986478	0.000083	0.000073	0.000000	83.518394	0.002688	0.001363	0.000083	0.005992	0.000000	1.976661	0.000075	15.331664	0.000083	0.000207
09/21/2003-15:00:00	2693.107178	52.593204	3851.449219	82.232750	0.000000	2584.053711	0.068614	0.014649	0.000083	0.021310	0.000000	107.100266	0.002419	0.000639	0.000083	0.000846	0.000000	33.653934	0.001211	12.986283	0.000083	0.000072	0.000000	83.533035	0.002669	0.001353	0.000083	0.005964	0.000000	1.976975	0.000075	15.331146	0.000083	0.000206
09/21/2003-18:00:00	2693.024658	52.590553	3851.586670	82.235703	0.000000	2585.240234	0.067232	0.014424	0.000083	0.020977	0.000000	107.131958	0.002370	0.000628	0.000083	0.000833	0.000000	33.686592	0.001184	12.986105	0.000083	0.000071	0.000000	83.551277	0.002626	0.001331	0.000083	0.005883	0.000000	1.977291	0.000074	15.330631	0.000083	0.000203
09/21/2003-21:00:00	2692.234131	52.572681	3851.207275	82.227440	0.000000	2587.013184	0.065916	0.014251	0.000083	0.020693	0.000000	107.180138	0.002323	0.000618	0.000083	0.000823	0.000000	33.732262	0.001158	12.985923	0.000083	0.000069	0.000000	83.578720	0.002587	0.001304	0.000083	0.005815	0.000000	1.977612	0.000073	15.330110	0.000083	0.000201
09/22/2003-00:00:00	2691.245117	52.550632	3850.681152	82.216080	0.000000	2588.942627	0.065759	0.014067	0.000083	0.020708	0.000000	107.232780	0.002317	0.000610	0.000083	0.000823	0.000000	33.778740	0.001155	12.985739	0.000083	0.000069	0.000000	83.616432	0.002582	0.001289	0.000083	0.005821	0.000000	1.977929	0.000072	15.329590	0.000083	0.000201
09/22/2003-03:00:00	2690.694580	52.537868	3850.473877	82.211540	0.000000	2590.510498	0.065792	0.013961	0.000083	0.020764	0.000000	107.275078	0.002318	0.000605	0.000083	0.000825	0.000000	33.815086	0.001156	12.985542	0.000083	0.000069	0.000000	83.659668	0.002583	0.001282	0.000083	0.005841	0.000000	1.978248	0.000072	15.329066	0.000083	0.000201
09/22/2003-06:00:00	2690.684814	52.536777	3850.667236	82.215622	0.000000	2591.629150	0.065794	0.013961	0.000083	0.020811	0.000000	107.304695	0.002318	0.000605	0.000083	0.000826	0.000000	33.839664	0.001157	12.985349	0.000083	0.000068	0.000000	83.702126	0.002584	0.001281	0.000083	0.005860	0.000000	1.978566	0.000072	15.328552	0.000083	0.000202
09/22/2003-09:00:00	2691.053467	52.543713	3851.137939	82.225662	0.000000	2592.438721	0.065789	0.013970	0.000083	0.020852	0.000000	107.325539	0.002318	0.000605	0.000083	0.000827	0.000000	33.857525	0.001157	12.985164	0.000083	0.000067	0.000000	83.739311	0.002585	0.001281	0.000083	0.005879	0.000000	1.978883	0.000072	15.328039	0.000083	0.000202
09/22/2003-12:00:00	2691.552734	52.553490	3851.703125	82.237785	0.000000	2593.142334	0.065795	0.013959	0.000082	0.020893	0.000000	107.343422	0.002318	0.000604	0.000082	0.000828	0.000000	33.874199	0.001157	12.984980	0.000082	0.000067	0.000000	83.770096	0.002586	0.001280	0.000082	0.005897	0.000000	1.979200	0.000072	15.327510	0.000082	0.000203
09/22/2003-15:00:00	2691.908203	52.560143	3852.164063	82.247627	0.000000	2593.964844	0.065105	0.013890	0.000082	0.020767	0.000000	107.364792	0.002293	0.000601	0.000082	0.000823	0.000000	33.895111	0.001144	12.984788	0.000082	0.000066	0.000000	83.797119	0.002566	0.001271	0.000082	0.005872	0.000000	1.979516	0.000072	15.327003	0.000082	0.000201
09/22/2003-18:00:00	2691.881348	52.558605	3852.346191	82.251434	0.000000	2595.104736	0.063529	0.013630	0.000082	0.020446	0.000000	107.395226	0.002238	0.000588	0.000082	0.000811	0.000000	33.924408	0.001113	12.984580	0.000082	0.000064	0.000000	83.824730	0.002522	0.001245	0.000082	0.005797	0.000000	1.979837	0.000071	15.326479	0.000082	0.000199
09/22/2003-21:00:00	2691.406738	52.547421	3852.200439	82.248177	0.000000	2596.610352	0.062094	0.013357	0.000082	0.020183	0.000000	107.435997	0.002189	0.000574	0.000082	0.000801	0.000000	33.962662	0.001085	12.984381	0.000082	0.000063	0.000000	83.856224	0.002483	0.001217	0.000082	0.005735	0.000000	1.980160	0.000070	15.325968	0.000082	0.000196
09/23/2003-00:00:00	2690.831543	52.534042	3851.981201	82.243263	0.000000	2598.198730	0.061940	0.013170	0.000082	0.020208	0.000000	107.479141	0.002183	0.000566	0.000082	0.000802	0.000000	34.002110	0.001082	12.984180	0.000082	0.000062	0.000000	83.892166	0.002478	0.001200	0.000082	0.005746	0.000000	1.980482	0.000069	15.325443	0.000082	0.000197
09/23/2003-03:00:00	2690.592285	52.527859	3852.008057	82.243690	0.000000	2599.508789	0.061956	0.013157	0.000082	0.020265	0.000000	107.514359	0.002183	0.000564	0.000082	0.000804	0.000000	34.033745	0.001082	12.983984	0.000082	0.000062	0.000000	83.929420	0.002479	0.001197	0.000082	0.005766	0.000000	1.980805	0.000069	15.324928	0.000082	0.000197
09/23/2003-06:00:00	2690.783936	52.531002	3852.349854	82.250961	0.000000	2600.462646	0.061935	0.013143	0.000082	0.020313	0.000000	107.539543	0.002182	0.000564	0.000082	0.000805	0.000000	34.056610	0.001082	12.983784	0.000082	0.000062	0.000000	83.963821	0.002480	0.001195	0.000082	0.005785	0.000000	1.981126	0.000069	15.324403	0.000082	0.000198
09/23/2003-09:00:00	2691.281494	52.540600	3852.918213	82.262947	0.000000	2601.169189	0.061915	0.013137	0.000082	0.020357	0.000000	107.557663	0.002181	0.000563	0.000082	0.000806	0.000000	34.074249	0.001082	12.983586	0.000082	0.000061	0.000000	83.992485	0.002480	0.001193	0.000082	0.005803	0.000000	1.981445	0.000069	15.323895	0.000082	0.000198
09/23/2003-12:00:00	2691.880859	52.552460	3853.558838	82.276711	0.000000	2601.793945	0.061915	0.013142	0.000082	0.020398	0.000000	107.573524	0.002181	0.000563	0.000082	0.000807	0.000000	34.091259	0.001082	12.983387	0.000082	0.000061	0.000000	84.014915	0.002481	0.001194	0.000082	0.005819	0.000000	1.981765	0.000069	15.323374	0.000082	0.000198
09/23/2003-15:00:00	2692.304199	52.560558	3854.070068	82.287582	0.000000	2602.566650	0.061159	0.013046	0.000082	0.020282	0.000000	107.593628	0.002155	0.000558	0.000082	0.000803	0.000000	34.113060	0.001068	12.983179	0.000082	0.000061	0.000000	84.034004	0.002462	0.001185	0.000082	0.005795	0.000000	1.982086	0.000069	15.322852	0.000082	0.000197
09/23/2003-18:00:00	2692.221191	52.557827	3854.209473	82.290558	0.000000	2603.759033	0.059354	0.012799	0.000082	0.019964	0.000000	107.625542	0.002094	0.000546	0.000082	0.000791	0.000000	34.145538	0.001032	12.982971	0.000082	0.000059	0.000000	84.054428	0.002417	0.001159	0.000082	0.005719	0.000000	1.982410	0.000068	15.322345	0.000082	0.000195
09/23/2003-21:00:00	2691.495850	52.541290	3853.879395	82.283257	0.000000	2605.476563	0.057668	0.012472	0.000082	0.019700	0.000000	107.672493	0.002037	0.000531	0.000082	0.000781	0.000000	34.190617	0.000998	12.982749	0.000082	0.000058	0.000000	84.080269	0.002377	0.001129	0.000082	0.005655	0.000000	1.982736	0.000067	15.321828	0.000082	0.000192
09/24/2003-00:00:00	2690.610840	52.521324	3853.427246	82.273392	0.000000	2607.331299	0.057500	0.012361	0.000082	0.019733	0.000000	107.723122	0.002031	0.000525	0.000082	0.000782	0.000000	34.237179	0.000995	12.982541	0.000082	0.000058	0.000000	84.112221	0.002372	0.001115	0.000082	0.005666	0.000000	1.983062	0.000066	15.321300	0.000082	0.000193
09/24/2003-03:00:00	2690.170410	52.511032	3853.305420	82.270706	0.000000	2608.814209	0.057495	0.012312	0.000082	0.019793	0.000000	107.763092	0.002030	0.000522	0.000082	0.000784	0.000000	34.273727	0.000995	12.982326	0.000082	0.000057	0.000000	84.146904	0.002373	0.001109	0.000082	0.005685	0.000000	1.983387	0.000066	15.320778	0.000082	0.000193
09/24/2003-06:00:00	2690.283691	52.512447	3853.585938	82.276649	0.000000	2609.839844	0.057436	0.012306	0.000082	0.019842	0.000000	107.790268	0.002028	0.000522	0.000082	0.000785	0.000000	34.298634	0.000995	12.982120	0.000082	0.000057	0.000000	84.179756	0.002373	0.001108	0.000082	0.005704	0.000000	1.983712	0.000066	15.320271	0.000082	0.000194
09/24/2003-09:00:00	2690.765869	52.521812	3854.138428	82.288467	0.000000	2610.564941	0.057383	0.012375	0.000082	0.019888	0.000000	107.808907	0.002027	0.000523	0.000082	0.000786	0.000000	34.316730	0.000994	12.981899	0.000082	0.000057	0.000000	84.207253	0.002373	0.001107	0.000082	0.005722	0.000000	1.984034	0.000066	15.319745	0.000082	0.000194
09/24/2003-12:00:00	2691.374512	52.533890	3854.787354	82.302322	0.000000	2611.185547	0.057368	0.012317	0.000082	0.019934	0.000000	107.824760	0.002026	0.000522	0.000082	0.000788	0.000000	34.333656	0.000994	12.981685	0.000082	0.000057	0.000000	84.228897	0.002374	0.001107	0.000082	0.005739	0.000000	1.984358	0.000066	15.319236	0.000082	0.000195
09/24/2003-15:00:00	2691.795410	52.541939	3855.295898	82.313156	0.000000	2611.964844	0.056486	0.012207	0.000082	0.019818	0.000000	107.845100	0.001996	0.000516	0.000082	0.000783	0.000000	34.355564	0.000976	12.981472	0.000082	0.000056	0.000000	84.247307	0.002354	0.001097	0.000082	0.005715	0.000000	1.984682	0.000066	15.318725	0.000082	0.000194
09/24/2003-18:00:00	2691.678711	52.538483	3855.407715	82.315475	0.000000	2613.190430	0.054421	0.011897	0.000082	0.019492	0.000000	107.877968	0.001928	0.000502	0.000082	0.000771	0.000000	34.388847	0.000935	12.981259	0.000082	0.000055	0.000000	84.267143	0.002310	0.001069	0.000082	0.005636	0.000000	1.985009	0.000065	15.318201	0.000082	0.000191
09/24/2003-21:00:00	2690.864502	52.520073	3855.012207	82.306839	0.000000	2614.988770	0.052528	0.011603	0.000082	0.019220	0.000000	107.927132	0.001865	0.000488	0.000082	0.000761	0.000000	34.435829	0.000897	12.981022	0.000082	0.000053	0.000000	84.292366	0.002271	0.001039	0.000082	0.005570	0.000000	1.985337	0.000063	15.317696	0.000082	0.000188
09/25/2003-00:00:00	2689.864014	52.497662	3854.473389	82.295158	0.000000	2616.939941	0.052323	0.011473	0.000082	0.019254	0.000000	107.980598	0.001858	0.000481	0.000082	0.000761	0.000000	34.484604	0.000893	12.980799	0.000082	0.000053	0.000000	84.323692	0.002266	0.001025	0.000082	0.005581	0.000000	1.985668	0.000063	15.317168	0.000082	0.000189
09/25/2003-03:00:00	2689.308350	52.484772	3854.264404	82.290466	0.000000	2618.524414	0.052305	0.011423	0.000082	0.019317	0.000000	108.023567	0.001857	0.000478	0.000082	0.000763	0.000000	34.523785	0.000893	12.980569	0.000082	0.000053	0.000000	84.358086	0.002267	0.001020	0.000082	0.005601	0.000000	1.985996	0.000063	15.316650	0.000082	0.000189
09/25/2003-06:00:00	2689.299316	52.483677	3854.453125	82.294579	0.000000	2619.655518	0.052223	0.011389	0.000082	0.019369	0.000000	108.053711	0.001855	0.000477	0.000082	0.000765	0.000000	34.551060	0.000891	12.980342	0.000082	0.000053	0.000000	84.391388	0.002266	0.001016	0.000082	0.005620	0.000000	1.986323	0.000063	15.316141	0.000082	0.000190
09/25/2003-09:00:00	2689.672852	52.490734	3854.925781	82.304649	0.000000	2620.474365	0.052152	0.011336	0.000082	0.019416	0.000000	108.075035	0.001852	0.000475	0.000082	0.000766	0.000000	34.571106	0.000890	12.980117	0.000082	0.000053	0.000000	84.420410	0.002266	0.001014	0.000082	0.005638	0.000000	1.986650	0.000063	15.315621	0.000082	0.000190
09/25/2003-12:00:00	2690.173584	52.500618	3855.496338	82.316803	0.000000	2621.187744	0.052129	0.011357	0.000082	0.019464	0.000000	108.093391	0.001852	0.000475	0.000082	0.000768	0.000000	34.589539	0.000890	12.979886	0.000082	0.000052	0.000000	84.444435	0.002267	0.001015	0.000082	0.005656	0.000000	1.986976	0.000063	15.315106	0.000082	0.000191
09/25/2003-15:00:00	2690.500000	52.506702	3855.933105	82.326164	0.000000	2622.048340	0.051206	0.011254	0.000082	0.019353	0.000000	108.116028	0.001821	0.000470	0.000082	0.000763	0.000000	34.612595	0.000871	12.979661	0.000082	0.000052	0.000000	84.465775	0.002248	0.001004	0.000082	0.005633	0.000000	1.987303	0.000063	15.314585	0.000082	0.000190
09/25/2003-18:00:00	2690.345703	52.502350	3856.013916	82.327797	0.000000	2623.310791	0.049217	0.011000	0.000082	0.019045	0.000000	108.149994	0.001756	0.000458	0.000082	0.000752	0.000000	34.646145	0.000831	12.979426	0.000082	0.000050	0.000000	84.488190	0.002208	0.000978	0.000082	0.005560	0.000000	1.987633	0.000061	15.314072	0.000082	0.000187
09/25/2003-21:00:00	2689.588867	52.485180	3855.657715	82.320045	0.000000	2625.065918	0.047436	0.010696	0.000082	0.018792	0.000000	108.197868	0.001697	0.000443	0.000082	0.000743	0.000000	34.691669	0.000795	12.979185	0.000082	0.000049	0.000000	84.514885	0.002173	0.000948	0.000082	0.005500	0.000000	1.987966	0.000060	15.313560	0.000082	0.000185
09/26/2003-00:00:00	2688.686035	52.464779	3855.195068	82.309914	0.000000	2626.936035	0.047237	0.010548	0.000082	0.018832	0.000000	108.249260	0.001691	0.000436	0.000082	0.000744	0.000000	34.738708	0.000791	12.978943	0.000082	0.000049	0.000000	84.546417	0.002169	0.000933	0.000082	0.005513	0.000000	1.988297	0.000060	15.313043	0.000082	0.000185
09/26/2003-03:00:00	2688.200439	52.453388	3855.034668	82.306435	0.000000	2628.461182	0.047204	0.010450	0.000082	0.018894	0.000000	108.290672	0.001689	0.000431	0.000082	0.000745	0.000000	34.776661	0.000791	12.978704	0.000082	0.000049	0.000000	84.580170	0.002170	0.000925	0.000082	0.005532	0.000000	1.988629	0.000060	15.312523	0.000082	0.000186
09/26/2003-06:00:00	2688.242920	52.453281	3855.263428	82.311279	0.000000	2629.552734	0.047099	0.010444	0.000082	0.018945	0.000000	108.319885	0.001686	0.000431	0.000082	0.000747	0.000000	34.803421	0.000789	12.978456	0.000082	0.000049	0.000000	84.612259	0.002169	0.000924	0.000082	0.005551	0.000000	1.988959	0.000060	15.312008	0.000082	0.000186
09/26/2003-09:00:00	2688.643555	52.460991	3855.762695	82.321777	0.000000	2630.345947	0.047012	0.010440	0.000082	0.018994	0.000000	108.340591	0.001683	0.000430	0.000082	0.000748	0.000000	34.823330	0.000787	12.978223	0.000082	0.000048	0.000000	84.640007	0.002169	0.000923	0.000082	0.005569	0.000000	1.989289	0.000060	15.311501	0.000082	0.000187
09/26/2003-12:00:00	2689.173096	52.471249	3856.350342	82.334297	0.000000	2631.041260	0.046983	0.010443	0.000082	0.019042	0.000000	108.358589	0.001682	0.000430	0.000082	0.000750	0.000000	34.841785	0.000787	12.977979	0.000082	0.000048	0.000000	84.662895	0.002170	0.000923	0.000082	0.005587	0.000000	1.989617	0.000060	15.310974	0.000082	0.000187
09/26/2003-15:00:00	2689.450195	52.476181	3856.752197	82.342865	0.000000	2631.946289	0.046020	0.010337	0.000082	0.018926	0.000000	108.382545	0.001651	0.000425	0.000082	0.000745	0.000000	34.866261	0.000767	12.977736	0.000082	0.000048	0.000000	84.683685	0.002152	0.000914	0.000082	0.005563	0.000000	1.989947	0.000059	15.310466	0.000082	0.000186
09/26/2003-18:00:00	2688.965332	52.464878	3856.591309	82.339325	0.000000	2633.481201	0.043743	0.010050	0.000082	0.018593	0.000000	108.424324	0.001577	0.000411	0.000082	0.000733	0.000000	34.906582	0.000721	12.977485	0.000082	0.000046	0.000000	84.707153	0.002112	0.000885	0.000082	0.005482	0.000000	1.990279	0.000058	15.309944	0.000082	0.000183
09/26/2003-21:00:00	2687.423340	52.431019	3855.648438	82.319069	0.000000	2635.894531	0.041668	0.009694	0.000082	0.018318	0.000000	108.490662	0.001511	0.000395	0.000082	0.000723	0.000000	34.965218	0.000678	12.977232	0.000082	0.000045	0.000000	84.737656	0.002078	0.000853	0.000082	0.005416	0.000000	1.990615	0.000057	15.309443	0.000082	0.000181
09/27/2003-00:00:00	2685.588867	52.390976	3854.490967	82.294167	0.000000	2638.542480	0.041488	0.009649	0.000082	0.018373	0.000000	108.563545	0.001505	0.000391	0.000082	0.000724	0.000000	35.027012	0.000675	12.976978	0.000082	0.000045	0.000000	84.775810	0.002075	0.000839	0.000082	0.005431	0.000000	1.990951	0.000057	15.308922	0.000082	0.000181
09/27/2003-03:00:00	2684.500977	52.366745	3853.882080	82.281021	0.000000	2640.572510	0.041387	0.009549	0.000082	0.018439	0.000000	108.619141	0.001502	0.000386	0.000082	0.000726	0.000000	35.074669	0.000673	12.976718	0.000082	0.000045	0.000000	84.817513	0.002075	0.000832	0.000082	0.005452	0.000000	1.991285	0.000057	15.308397	0.000082	0.000182
09/27/2003-06:00:00	2684.269531	52.360905	3853.907471	82.281540	0.000000	2641.885986	0.041167	0.009493	0.000082	0.018488	0.000000	108.654518	0.001495	0.000384	0.000082	0.000728	0.000000	35.105156	0.000669	12.976463	0.000082	0.000044	0.000000	84.857689	0.002073	0.000828	0.000082	0.005471	0.000000	1.991618	0.000057	15.307886	0.000082	0.000183
09/27/2003-09:00:00	2684.581543	52.366619	3854.335449	82.290627	0.000000	2642.755859	0.040990	0.009464	0.000082	0.018534	0.000000	108.677368	0.001489	0.000383	0.000082	0.000729	0.000000	35.125195	0.000665	12.976211	0.000082	0.000044	0.000000	84.892693	0.002072	0.000828	0.000082	0.005490	0.000000	1.991951	0.000057	15.307380	0.000082	0.000183
09/27/2003-12:00:00	2685.070313	52.376083	3854.892090	82.302414	0.000000	2643.483398	0.040924	0.009408	0.000082	0.018582	0.000000	108.696281	0.001487	0.000381	0.000082	0.000730	0.000000	35.142929	0.000664	12.975965	0.000082	0.000044	0.000000	84.921707	0.002073	0.000825	0.000082	0.005509	0.000000	1.992283	0.000057	15.306853	0.000082	0.000184
09/27/2003-15:00:00	2685.343506	52.380943	3855.287842	82.310936	0.000000	2644.390869	0.039860	0.009313	0.000082	0.018472	0.000000	108.720306	0.001453	0.000376	0.000082	0.000726	0.000000	35.166245	0.000642	12.975708	0.000082	0.000043	0.000000	84.947464	0.002056	0.000814	0.000082	0.005487	0.000000	1.992616	0.000056	15.306336	0.000082	0.000183
09/27/2003-18:00:00	2684.984619	52.372375	3855.226074	82.309395	0.000000	2645.820801	0.037427	0.009030	0.000081	0.018151	0.000000	108.759056	0.001375	0.000362	0.000081	0.000715	0.000000	35.203140	0.000592	12.975439	0.000081	0.000041	0.000000	84.974121	0.002016	0.000787	0.000081	0.005411	0.000000	1.992953	0.000055	15.305825	0.000081	0.000180
09/27/2003-21:00:00	2683.811768	52.346252	3854.551270	82.294907	0.000000	2647.930664	0.035270	0.008703	0.000081	0.017889	0.000000	108.816994	0.001306	0.000346	0.000081	0.000705	0.000000	35.255226	0.000548	12.975173	0.000081	0.000040	0.000000	85.005157	0.001981	0.000754	0.000081	0.005348	0.000000	1.993291	0.000053	15.305311	0.000081	0.000178
09/28/2003-00:00:00	2682.415527	52.315426	3853.719482	82.276878	0.000000	2650.214844	0.035037	0.008546	0.000081	0.017936	0.000000	108.879906	0.001298	0.000339	0.000081	0.000706	0.000000	35.309933	0.000543	12.974902	0.000081	0.000040	0.000000	85.041328	0.001978	0.000738	0.000081	0.005362	0.000000	1.993629	0.000053	15.304807	0.000081	0.000178
09/28/2003-03:00:00	2681.561035	52.296192	3853.281494	82.267410	0.000000	2652.052490	0.034943	0.008467	0.000081	0.018001	0.000000	108.930054	0.001295	0.000335	0.000081	0.000708	0.000000	35.354366	0.000542	12.974629	0.000081	0.000040	0.000000	85.079643	0.001978	0.000732	0.000081	0.005383	0.000000	1.993966	0.000053	15.304278	0.000081	0.000179
09/28/2003-06:00:00	2681.377930	52.291267	3853.338135	82.268555	0.000000	2653.337646	0.034739	0.008439	0.000081	0.018052	0.000000	108.964722	0.001289	0.000334	0.000081	0.000709	0.000000	35.384876	0.000538	12.974365	0.000081	0.000040	0.000000	85.116440	0.001977	0.000729	0.000081	0.005402	0.000000	1.994302	0.000053	15.303769	0.000081	0.000179
09/28/2003-09:00:00	2681.635254	52.295921	3853.725830	82.276924	0.000000	2654.252930	0.034573	0.008425	0.000081	0.018101	0.000000	108.988899	0.001284	0.000333	0.000081	0.000711	0.000000	35.406693	0.000534	12.974090	0.000081	0.000039	0.000000	85.148834	0.001976	0.000727	0.000081	0.005421	0.000000	1.994638	0.000053	15.303258	0.000081	0.000180
09/28/2003-12:00:00	2682.051514	52.303825	3854.226074	82.287552	0.000000	2655.044922	0.034509	0.008420	0.000081	0.018151	0.000000	109.009636	0.001282	0.000333	0.000081	0.000712	0.000000	35.426430	0.000533	12.973816	0.000081	0.000039	0.000000	85.176430	0.001977	0.000727	0.000081	0.005439	0.000000	1.994973	0.000053	15.302745	0.000081	0.000180
09/28/2003-15:00:00	2682.257324	52.307327	3854.572021	82.294937	0.000000	2656.012695	0.033356	0.008314	0.000081	0.018043	0.000000	109.035393	0.001246	0.000328	0.000081	0.000708	0.000000	35.451416	0.000510	12.973538	0.000081	0.000039	0.000000	85.201317	0.001961	0.000718	0.000081	0.005417	0.000000	1.995309	0.000053	15.302223	0.000081	0.000179
09/28/2003-18:00:00	2681.878906	52.298233	3854.489990	82.293053	0.000000	2657.465088	0.030755	0.008113	0.000081	0.017730	0.000000	109.074791	0.001164	0.000318	0.000081	0.000697	0.000000	35.488979	0.000457	12.973269	0.000081	0.000037	0.000000	85.227119	0.001925	0.000698	0.000081	0.005343	0.000000	1.995648	0.000051	15.301710	0.000081	0.000176
09/28/2003-21:00:00	2680.763916	52.273415	3853.859375	82.279343	0.000000	2659.528809	0.028434	0.007828	0.000081	0.017476	0.000000	109.131462	0.001092	0.000307	0.000081	0.000687	0.000000	35.540310	0.000410	12.972989	0.000081	0.000036	0.000000	85.256920	0.001896	0.000679	0.000081	0.005282	0.000000	1.995989	0.000050	15.301196	0.000081	0.000174
09/29/2003-00:00:00	2679.451172	52.244385	3853.088135	82.262703	0.000000	2661.748535	0.028162	0.007711	0.000081	0.017520	0.000000	109.192665	0.001084	0.000302	0.000081	0.000689	0.000000	35.593918	0.000405	12.972702	0.000081	0.000036	0.000000	85.291328	0.001893	0.000671	0.000081	0.005295	0.000000	1.996329	0.000050	15.300681	0.000081	0.000175
09/29/2003-03:00:00	2678.601563	52.225262	3852.652100	82.253288	0.000000	2663.586426	0.028065	0.007650	0.000081	0.017585	0.000000	109.242958	0.001081	0.000300	0.000081	0.000690	0.000000	35.638706	0.000403	12.972438	0.000081	0.000036	0.000000	85.327873	0.001894	0.000667	0.000081	0.005316	0.000000	1.996669	0.000050	15.300166	0.000081	0.000175
09/29/2003-06:00:00	2678.339600	52.218750	3852.652832	82.253197	0.000000	2664.937988	0.027862	0.007625	0.000081	0.017638	0.000000	109.279396	0.001075	0.000299	0.000081	0.000692	0.000000	35.671127	0.000399	12.972143	0.000081	0.000036	0.000000	85.363411	0.001893	0.000666	0.000081	0.005334	0.000000	1.997008	0.000050	15.299654	0.000081	0.000176
09/29/2003-09:00:00	2678.489258	52.221035	3852.955566	82.259712	0.000000	2665.952637	0.027694	0.007582	0.000081	0.017687	0.000000	109.306404	0.001070	0.000297	0.000081	0.000693	0.000000	35.695343	0.000396	12.971876	0.000081	0.000035	0.000000	85.395508	0.001893	0.000665	0.000081	0.005353	0.000000	1.997346	0.000050	15.299125	0.000081	0.000176
09/29/2003-12:00:00	2678.786377	52.226494	3853.368164	82.268547	0.000000	2666.844238	0.027623	0.007588	0.000081	0.017739	0.000000	109.329948	0.001067	0.000298	0.000081	0.000695	0.000000	35.717335	0.000394	12.971588	0.000081	0.000035	0.000000	85.423714	0.001893	0.000665	0.000081	0.005371	0.000000	1.997684	0.000050	15.298628	0.000081	0.000177
09/29/2003-15:00:00	2678.959961	52.229313	3853.687988	82.275375	0.000000	2667.844971	0.026407	0.007511	0.000081	0.017646	0.000000	109.356575	0.001030	0.000295	0.000081	0.000691	0.000000	35.742718	0.000370	12.971313	0.000081	0.000035	0.000000	85.449265	0.001879	0.000660	0.000081	0.005353	0.000000	1.998021	0.000049	15.298102	0.000081	0.000176
09/29/2003-18:00:00	2678.822510	52.225407	3853.778320	82.277260	0.000000	2669.101074	0.024399	0.007298	0.000081	0.017390	0.000000	109.390495	0.000967	0.000286	0.000081	0.000682	0.000000	35.775097	0.000330	12.971027	0.000081	0.000034	0.000000	85.474464	0.001850	0.000645	0.000081	0.005294	0.000000	1.998363	0.000048	15.297597	0.000081	0.000174
09/29/2003-21:00:00	2678.347900	52.214252	3853.624512	82.273788	0.000000	2670.639160	0.023804	0.007061	0.000081	0.017192	0.000000	109.432434	0.000944	0.000277	0.000081	0.000675	0.000000	35.814651	0.000320	12.970741	0.000081	0.000033	0.000000	85.500916	0.001827	0.000630	0.000081	0.005248	0.000000	1.998706	0.000047	15.297075	0.000081	0.000172
09/30/2003-00:00:00	2677.802002	52.201645	3853.415039	82.269218	0.000000	2672.232178	0.023754	0.006937	0.000081	0.017241	0.000000	109.475983	0.000942	0.000272	0.000081	0.000677	0.000000	35.855324	0.000319	12.970446	0.000081	0.000033	0.000000	85.529205	0.001826	0.000623	0.000081	0.005263	0.000000	1.999047	0.000047	15.296560	0.000081	0.000173
09/30/2003-03:00:00	2677.538818	52.194992	3853.416016	82.269081	0.000000	2673.591553	0.023746	0.006908	0.000081	0.017301	0.000000	109.512825	0.000942	0.000271	0.000081	0.000678	0.000000	35.889645	0.000319	12.970162	0.000081	0.000033	0.000000	85.557770	0.001827	0.000620	0.000081	0.005283	0.000000	1.999388	0.000047	15.296051	0.000081	0.000173
09/30/2003-06:00:00	2677.653320	52.196472	3853.692871	82.274979	0.000000	2674.640625	0.023714	0.006892	0.000081	0.017350	0.000000	109.540985	0.000941	0.000270	0.000081	0.000680	0.000000	35.916157	0.000319	12.969883	0.000081	0.000033	0.000000	85.584610	0.001827	0.000620	0.000081	0.005300	0.000000	1.999728	0.000047	15.295547	0.000081	0.000174
09/30/2003-09:00:00	2678.045410	52.203850	3854.177246	82.285248	0.000000	2675.459961	0.023687	0.006883	0.000081	0.017398	0.000000	109.562721	0.000940	0.000270	0.000081	0.000681	0.000000	35.937477	0.000318	12.969597	0.000081	0.000033	0.000000	85.607994	0.001827	0.000618	0.000081	0.005317	0.000000	2.000068	0.000047	15.295028	0.000081	0.000174
09/30/2003-12:00:00	2678.534912	52.213356	3854.737061	82.297188	0.000000	2676.197510	0.023681	0.006950	0.000081	0.017449	0.000000	109.582169	0.000940	0.000272	0.000081	0.000682	0.000000	35.957508	0.000318	12.969311	0.000081	0.000033	0.000000	85.627823	0.001827	0.000620	0.000081	0.005334	0.000000	2.000407	0.000047	15.294515	0.000081	0.000175
09/30/2003-15:00:00	2678.874268	52.219654	3855.182129	82.306671	0.000000	2677.066650	0.023410	0.006813	0.000081	0.017371	0.000000	109.605301	0.000929	0.000267	0.000081	0.000680	0.000000	35.981365	0.000314	12.969020	0.000081	0.000033	0.000000	85.645576	0.001817	0.000614	0.000081	0.005319	0.000000	2.000747	0.000047	15.294000	0.000081	0.000174
09/30/2003-18:00:00	2678.819824	52.217522	3855.335938	82.309891	0.000000	2678.261719	0.022819	0.006622	0.000081	0.017136	0.000000	109.637680	0.000908	0.000259	0.000081	0.000671	0.000000	36.013607	0.000304	12.968732	0.000081	0.000032	0.000000	85.663811	0.001795	0.000602	0.000081	0.005263	0.000000	2.001088	0.000046	15.293494	0.000081	0.000172
09/30/2003-21:00:00	2678.304688	52.205517	3855.146973	82.305740	0.000000	2679.840332	0.022320	0.006407	0.000081	0.016950	0.000000	109.680870	0.000889	0.000251	0.000081	0.000665	0.000000	36.055267	0.000296	12.968427	0.000081	0.000031	0.000000	85.684822	0.001777	0.000588	0.000081	0.005219	0.000000	2.001431	0.000046	15.292973	0.000081	0.000170
10/01/2003-00:00:00	2677.568115	52.189507	3854.810791	82.298561	0.000000	2681.496582	0.022274	0.006310	0.000081	0.016999	0.000000	109.726227	0.000888	0.000247	0.000081	0.000666	0.000000	36.098057	0.000296	12.968142	0.000081	0.000031	0.000000	85.708923	0.001776	0.000582	0.000081	0.005234	0.000000	2.001774	0.000045	15.292466	0.000081	0.000171
10/01/2003-03:00:00	2677.140625	52.180157	3854.707275	82.296410	0.000000	2682.893066	0.022264	0.006271	0.000081	0.017057	0.000000	109.764221	0.000887	0.000246	0.000081	0.000668	0.000000	36.133678	0.000296	12.967848	0.000081	0.000031	0.000000	85.734589	0.001777	0.000579	0.000081	0.005252	0.000000	2.002115	0.000045	15.291955	0.000081	0.000171
10/01/2003-06:00:00	2677.121094	52.179405	3854.898438	82.300591	0.000000	2683.953369	0.022229	0.006228	0.000081	0.017106	0.000000	109.792793	0.000886	0.000244	0.000081	0.000669	0.000000	36.160637	0.000295	12.967557	0.000081	0.000031	0.000000	85.759247	0.001776	0.000578	0.000081	0.005269	0.000000	2.002456	0.000045	15.291441	0.000081	0.000172
10/01/2003-09:00:00	2677.394043	52.184990	3855.310791	82.309563	0.000000	2684.774658	0.022200	0.006232	0.000081	0.017153	0.000000	109.814560	0.000885	0.000244	0.000081	0.000671	0.000000	36.181896	0.000295	12.967257	0.000081	0.000031	0.000000	85.780922	0.001776	0.000578	0.000081	0.005285	0.000000	2.002797	0.000045	15.290924	0.000081	0.000172
10/01/2003-12:00:00	2677.771729	52.192795	3855.804932	82.320107	0.000000	2685.508301	0.022192	0.006233	0.000081	0.017200	0.000000	109.833969	0.000885	0.000244	0.000081	0.000672	0.000000	36.201694	0.000295	12.966971	0.000081	0.000031	0.000000	85.799271	0.001777	0.000578	0.000081	0.005301	0.000000	2.003136	0.000045	15.290410	0.000081	0.000173
10/01/2003-15:00:00	2678.001709	52.197502	3856.181641	82.328453	0.000000	2686.366699	0.021920	0.006163	0.000081	0.017121	0.000000	109.856812	0.000875	0.000242	0.000081	0.000669	0.000000	36.225185	0.000290	12.966669	0.000081	0.000031	0.000000	85.815651	0.001767	0.000573	0.000081	0.005285	0.000000	2.003477	0.000045	15.289904	0.000081	0.000172
10/01/2003-18:00:00	2677.838379	52.193771	3856.272461	82.330315	0.000000	2687.549805	0.021324	0.005938	0.000081	0.016878	0.000000	109.888977	0.000853	0.000233	0.000081	0.000661	0.000000	36.257019	0.000281	12.966382	0.000081	0.000030	0.000000	85.832962	0.001745	0.000560	0.000081	0.005227	0.000000	2.003819	0.000044	15.289396	0.000081	0.000170
10/01/2003-21:00:00	2677.220215	52.180332	3856.021973	82.325027	0.000000	2689.117432	0.020829	0.005734	0.000081	0.016686	0.000000	109.931786	0.000835	0.000225	0.000081	0.000654	0.000000	36.297997	0.000273	12.966084	0.000081	0.000029	0.000000	85.853340	0.001728	0.000546	0.000081	0.005181	0.000000	2.004164	0.000044	15.288883	0.000081	0.000168
10/02/2003-00:00:00	2676.483887	52.164295	3855.683350	82.317833	0.000000	2690.778564	0.020784	0.005648	0.000081	0.016731	0.000000	109.977264	0.000833	0.000222	0.000081	0.000655	0.000000	36.340588	0.000272	12.965785	0.000081	0.000029	0.000000	85.877296	0.001728	0.000541	0.000081	0.005195	0.000000	2.004506	0.000044	15.288380	0.000081	0.000169
10/02/2003-03:00:00	2676.013184	52.154026	3855.544434	82.314972	0.000000	2692.216553	0.020775	0.005615	0.000081	0.016789	0.000000	110.016472	0.000833	0.000221	0.000081	0.000657	0.000000	36.376766	0.000272	12.965480	0.000081	0.000029	0.000000	85.903366	0.001728	0.000539	0.000081	0.005213	0.000000	2.004848	0.000044	15.287865	0.000081	0.000169
10/02/2003-06:00:00	2675.907227	52.151508	3855.672607	82.317825	0.000000	2693.352051	0.020744	0.005554	0.000081	0.016839	0.000000	110.047104	0.000832	0.000219	0.000081	0.000658	0.000000	36.405113	0.000272	12.965186	0.000081	0.000029	0.000000	85.928993	0.001728	0.000536	0.000081	0.005229	0.000000	2.005192	0.000044	15.287343	0.000081	0.000170
10/02/2003-09:00:00	2676.074951	52.154808	3856.003662	82.324974	0.000000	2694.261963	0.020718	0.005586	0.000081	0.016886	0.000000	110.071594	0.000831	0.000220	0.000081	0.000659	0.000000	36.428036	0.000272	12.964890	0.000081	0.000029	0.000000	85.952423	0.001728	0.000536	0.000081	0.005246	0.000000	2.005534	0.000044	15.286846	0.000081	0.000170
10/02/2003-12:00:00	2676.342285	52.160316	3856.413330	82.333847	0.000000	2695.092285	0.020710	0.005534	0.000081	0.016935	0.000000	110.093567	0.000831	0.000218	0.000081	0.000661	0.000000	36.449459	0.000272	12.964594	0.000081	0.000029	0.000000	85.973076	0.001729	0.000535	0.000081	0.005263	0.000000	2.005873	0.000044	15.286333	0.000081	0.000171
10/02/2003-15:00:00	2676.538330	52.164314	3856.771240	82.341553	0.000000	2695.981201	0.020469	0.005451	0.000081	0.016870	0.000000	110.117325	0.000822	0.000215	0.000081	0.000658	0.000000	36.472858	0.000268	12.964284	0.000081	0.000029	0.000000	85.991867	0.001721	0.000531	0.000081	0.005250	0.000000	2.006215	0.000043	15.285818	0.000081	0.000170
10/02/2003-18:00:00	2676.569580	52.164711	3857.001465	82.346611	0.000000	2697.012207	0.019965	0.005262	0.000081	0.016685	0.000000	110.145035	0.000804	0.000208	0.000081	0.000652	0.000000	36.500099	0.000260	12.963993	0.000081	0.000028	0.000000	86.010132	0.001704	0.000521	0.000081	0.005208	0.000000	2.006559	0.000043	15.285302	0.000081	0.000169
10/02/2003-21:00:00	2676.428955	52.161400	3857.103516	82.348907	0.000000	2698.180664	0.019551	0.005091	0.000081	0.016547	0.000000	110.176826	0.000790	0.000202	0.000081	0.000647	0.000000	36.530907	0.000253	12.963688	0.000081	0.000027	0.000000	86.029129	0.001691	0.000511	0.000081	0.005177	0.000000	2.006902	0.000042	15.284805	0.000081	0.000168
10/03/2003-00:00:00	2676.255859	52.157471	3857.187988	82.350685	0.000000	2699.378662	0.019514	0.005013	0.000081	0.016589	0.000000	110.209320	0.000788	0.000199	0.000081	0.000648	0.000000	36.562107	0.000253	12.963373	0.000081	0.000027	0.000000	86.049095	0.001690	0.000507	0.000081	0.005191	0.000000	2.007245	0.000042	15.284286	0.000081	0.000168
10/03/2003-03:00:00	2676.235107	52.156746	3857.375977	82.354881	0.000000	2700.447510	0.019506	0.004984	0.000080	0.016640	0.000000	110.238243	0.000788	0.000198	0.000080	0.000650	0.000000	36.590084	0.000253	12.963072	0.000080	0.000028	0.000000	86.069061	0.001691	0.000505	0.000080	0.005207	0.000000	2.007588	0.000042	15.283772	0.000080	0.000169
10/03/2003-06:00:00	2676.426514	52.160542	3857.728027	82.362503	0.000000	2701.345215	0.019484	0.004949	0.000080	0.016688	0.000000	110.262337	0.000787	0.000197	0.000080	0.000651	0.000000	36.613708	0.000253	12.962776	0.000080	0.000028	0.000000	86.087494	0.001691	0.000504	0.000080	0.005223	0.000000	2.007930	0.000042	15.283268	0.000080	0.000169
10/03/2003-09:00:00	2676.783691	52.167957	3858.201416	82.372726	0.000000	2702.103760	0.019465	0.004952	0.000080	0.016732	0.000000	110.282516	0.000786	0.000197	0.000080	0.000652	0.000000	36.634392	0.000253	12.962467	0.000080	0.000028	0.000000	86.103287	0.001691	0.000504	0.000080	0.005238	0.000000	2.008271	0.000042	15.282755	0.000080	0.000170
10/03/2003-12:00:00	2677.206055	52.176781	3858.726563	82.384056	0.000000	2702.806885	0.019459	0.004956	0.000080	0.016780	0.000000	110.301208	0.000786	0.000197	0.000080	0.000654	0.000000	36.654381	0.000253	12.962170	0.000080	0.000028	0.000000	86.116188	0.001691	0.000504	0.000080	0.005253	0.000000	2.008612	0.000042	15.282239	0.000080	0.000170
10/03/2003-15:00:00	2677.589844	52.184708	3859.223389	82.394714	0.000000	2703.548096	0.019295	0.004922	0.000080	0.016749	0.000000	110.320915	0.000780	0.000196	0.000080	0.000652	0.000000	36.675808	0.000250	12.961852	0.000080	0.000028	0.000000	86.126945	0.001686	0.000503	0.000080	0.005248	0.000000	2.008953	0.000042	15.281728	0.000080	0.000170
10/03/2003-18:00:00	2677.877197	52.190506	3859.644287	82.403839	0.000000	2704.369629	0.018961	0.004789	0.000080	0.016637	0.000000	110.342972	0.000769	0.000191	0.000080	0.000648	0.000000	36.699677	0.000245	12.961566	0.000080	0.000027	0.000000	86.136688	0.001675	0.000495	0.000080	0.005223	0.000000	2.009293	0.000042	15.281219	0.000080	0.000169
10/03/2003-21:00:00	2678.070557	52.194313	3860.001709	82.411522	0.000000	2705.269287	0.018690	0.004680	0.000080	0.016557	0.000000	110.367218	0.000759	0.000187	0.000080	0.000645	0.000000	36.725670	0.000241	12.961251	0.000080	0.000027	0.000000	86.146225	0.001666	0.000489	0.000080	0.005205	0.000000	2.009636	0.000041	15.280712	0.000080	0.000168
10/04/2003-00:00:00	2678.251465	52.197796	3860.345215	82.418968	0.000000	2706.178467	0.018663	0.004635	0.000080	0.016596	0.000000	110.391846	0.000758	0.000186	0.000080	0.000646	0.000000	36.751976	0.000240	12.960945	0.000080	0.000027	0.000000	86.155830	0.001666	0.000486	0.000080	0.005217	0.000000	2.009978	0.000041	15.280190	0.000080	0.000169
10/04/2003-03:00:00	2678.521729	52.203278	3860.756836	82.427742	0.000000	2707.014404	0.018656	0.004621	0.000080	0.016643	0.000000	110.414352	0.000758	0.000185	0.000080	0.000648	0.000000	36.776344	0.000240	12.960644	0.000080	0.000028	0.000000	86.164818	0.001666	0.000485	0.000080	0.005231	0.000000	2.010319	0.000041	15.279687	0.000080	0.000169
10/04/2003-06:00:00	2678.925293	52.211620	3861.264893	82.438736	0.000000	2707.739746	0.018639	0.004610	0.000080	0.016685	0.000000	110.433807	0.000757	0.000185	0.000080	0.000649	0.000000	36.798187	0.000240	12.960335	0.000080	0.000028	0.000000	86.172127	0.001666	0.000485	0.000080	0.005243	0.000000	2.010659	0.000041	15.279184	0.000080	0.000170
10/04/2003-09:00:00	2679.440430	52.222336	3861.859619	82.451485	0.000000	2708.375977	0.018625	0.004589	0.000080	0.016726	0.000000	110.450653	0.000757	0.000184	0.000080	0.000650	0.000000	36.818195	0.000240	12.960033	0.000080	0.000028	0.000000	86.176849	0.001666	0.000485	0.000080	0.005255	0.000000	2.010999	0.000041	15.278673	0.000080	0.000170
10/04/2003-12:00:00	2679.994141	52.233925	3862.480225	82.464905	0.000000	2708.978760	0.018620	0.004597	0.000080	0.016767	0.000000	110.466576	0.000757	0.000184	0.000080	0.000651	0.000000	36.837990	0.000240	12.959723	0.000080	0.000029	0.000000	86.178871	0.001666	0.000485	0.000080	0.005267	0.000000	2.011338	0.000041	15.278164	0.000080	0.000171
10/04/2003-15:00:00	2680.466309	52.243774	3863.039551	82.476990	0.000000	2709.655029	0.018515	0.004581	0.000080	0.016752	0.000000	110.484535	0.000753	0.000184	0.000080	0.000651	0.000000	36.860035	0.000239	12.959417	0.000080	0.000029	0.000000	86.179276	0.001662	0.000484	0.000080	0.005264	0.000000	2.011677	0.000041	15.277655	0.000080	0.000170
10/04/2003-18:00:00	2680.733643	52.249176	3863.446533	82.485771	0.000000	2710.499756	0.018288	0.004508	0.000080	0.016671	0.000000	110.507294	0.000745	0.000181	0.000080	0.000648	0.000000	36.886398	0.000235	12.959112	0.000080	0.000029	0.000000	86.179909	0.001655	0.000479	0.000080	0.005244	0.000000	2.012016	0.000041	15.277156	0.000080	0.000170
10/04/2003-21:00:00	2680.781250	52.249924	3863.688965	82.491081	0.000000	2711.527588	0.018085	0.004410	0.000080	0.016605	0.000000	110.535255	0.000738	0.000178	0.000080	0.000645	0.000000	36.917015	0.000232	12.958802	0.000080	0.000029	0.000000	86.182640	0.001649	0.000474	0.000080	0.005228	0.000000	2.012356	0.000041	15.276643	0.000080	0.000169
10/05/2003-00:00:00	2680.764404	52.249359	3863.888916	82.495369	0.000000	2712.607666	0.018052	0.004441	0.000080	0.016634	0.000000	110.564560	0.000737	0.000179	0.000080	0.000646	0.000000	36.948177	0.000232	12.958498	0.000080	0.000029	0.000000	86.188011	0.001648	0.000474	0.000080	0.005235	0.000000	2.012695	0.000041	15.276132	0.000080	0.000170
10/05/2003-03:00:00	2680.837402	52.250622	3864.149170	82.501060	0.000000	2713.611328	0.018042	0.004402	0.000080	0.016677	0.000000	110.591812	0.000736	0.000177	0.000080	0.000648	0.000000	36.976906	0.000232	12.958191	0.000080	0.000030	0.000000	86.195320	0.001648	0.000473	0.000080	0.005247	0.000000	2.013034	0.000041	15.275628	0.000080	0.000170
10/05/2003-06:00:00	2681.037598	52.254684	3864.507568	82.508842	0.000000	2714.511475	0.018024	0.004381	0.000080	0.016717	0.000000	110.616074	0.000736	0.000177	0.000080	0.000649	0.000000	37.002625	0.000232	12.957880	0.000080	0.000030	0.000000	86.203232	0.001648	0.000472	0.000080	0.005258	0.000000	2.013372	0.000041	15.275117	0.000080	0.000170
10/05/2003-09:00:00	2681.346680	52.261005	3864.945068	82.518288	0.000000	2715.320801	0.018008	0.004353	0.000080	0.016755	0.000000	110.637741	0.000735	0.000176	0.000080	0.000650	0.000000	37.026066	0.000232	12.957577	0.000080	0.000030	0.000000	86.210754	0.001647	0.000472	0.000080	0.005269	0.000000	2.013710	0.000041	15.274608	0.000080	0.000171
10/05/2003-12:00:00	2681.700195	52.268326	3865.414551	82.528419	0.000000	2716.093506	0.017997	0.004369	0.000080	0.016792	0.000000	110.658478	0.000735	0.000177	0.000080	0.000651	0.000000	37.048763	0.000232	12.957272	0.000080	0.000031	0.000000	86.217346	0.001647	0.000473	0.000080	0.005280	0.000000	2.014047	0.000041	15.274099	0.000080	0.000171
10/05/2003-15:00:00	2681.998535	52.274441	3865.845215	82.537849	0.000000	2716.912109	0.017914	0.004350	0.000080	0.016787	0.000000	110.680450	0.000732	0.000176	0.000080	0.000651	0.000000	37.072704	0.000230	12.956957	0.000080	0.000031	0.000000	86.223747	0.001645	0.000472	0.000080	0.005280	0.000000	2.014384	0.000041	15.273598	0.000080	0.000171
10/05/2003-18:00:00	2682.175781	52.277962	3866.186523	82.545151	0.000000	2717.829346	0.017756	0.004275	0.000080	0.016741	0.000000	110.705231	0.000726	0.000173	0.000080	0.000649	0.000000	37.099010	0.000228	12.956651	0.000080	0.000031	0.000000	86.231163	0.001640	0.000468	0.000080	0.005271	0.000000	2.014721	0.000040	15.273087	0.000080	0.000171
10/05/2003-21:00:00	2682.233398	52.278965	3866.437500	82.550583	0.000000	2718.847900	0.017621	0.004235	0.000080	0.016709	0.000000	110.732826	0.000722	0.000172	0.000080	0.000648	0.000000	37.127422	0.000226	12.956344	0.000080	0.000031	0.000000	86.240723	0.001637	0.000467	0.000080	0.005264	0.000000	2.015058	0.000040	15.272582	0.000080	0.000171
10/06/2003-00:00:00	2682.264404	52.279312	3866.670410	82.555710	0.000000	2719.886475	0.017599	0.004209	0.000080	0.016739	0.000000	110.761093	0.000721	0.000171	0.000080	0.000649	0.000000	37.155762	0.000226	12.956038	0.000080	0.000031	0.000000	86.252686	0.001636	0.000465	0.000080	0.005273	0.000000	2.015395	0.000040	15.272069	0.000080	0.000171
10/06/2003-03:00:00	2682.357910	52.281052	3866.951416	82.561729	0.000000	2720.869873	0.017590	0.004201	0.000080	0.016776	0.000000	110.787743	0.000721	0.000171	0.000080	0.000650	0.000000	37.182228	0.000226	12.955730	0.000080	0.000031	0.000000	86.266174	0.001637	0.000465	0.000080	0.005285	0.000000	2.015732	0.000040	15.271565	0.000080	0.000171
10/06/2003-06:00:00	2682.549316	52.284885	3867.302979	82.569321	0.000000	2721.776611	0.017576	0.004171	0.000080	0.016812	0.000000	110.812141	0.000720	0.000170	0.000080	0.000651	0.000000	37.206440	0.000226	12.955425	0.000080	0.000031	0.000000	86.279976	0.001637	0.000465	0.000080	0.005296	0.000000	2.016068	0.000040	15.271056	0.000080	0.000172
10/06/2003-09:00:00	2682.825928	52.290535	3867.712646	82.578262	0.000000	2722.611816	0.017562	0.004180	0.000080	0.016846	0.000000	110.834557	0.000720	0.000170	0.000080	0.000652	0.000000	37.228966	0.000226	12.955112	0.000080	0.000031	0.000000	86.293098	0.001637	0.000466	0.000080	0.005308	0.000000	2.016402	0.000040	15.270550	0.000080	0.000172
10/06/2003-12:00:00	2683.135254	52.296902	3868.151123	82.587723	0.000000	2723.419189	0.017551	0.004173	0.000080	0.016877	0.000000	110.856308	0.000719	0.000170	0.000080	0.000653	0.000000	37.250973	0.000226	12.954802	0.000080	0.000032	0.000000	86.305161	0.001637	0.000465	0.000080	0.005318	0.000000	2.016736	0.000040	15.270049	0.000080	0.000172
10/06/2003-15:00:00	2683.449707	52.303333	3868.594482	82.597267	0.000000	2724.222900	0.017502	0.004164	0.000080	0.016887	0.000000	110.877861	0.000718	0.000170	0.000080	0.000653	0.000000	37.273289	0.000225	12.954495	0.000080	0.000032	0.000000	86.316231	0.001636	0.000465	0.000080	0.005323	0.000000	2.017072	0.000040	15.269529	0.000080	0.000172
10/06/2003-18:00:00	2683.768555	52.309822	3869.042236	82.606934	0.000000	2725.021240	0.017416	0.004116	0.000080	0.016881	0.000000	110.899414	0.000715	0.000168	0.000080	0.000652	0.000000	37.295883	0.000224	12.954196	0.000080	0.000032	0.000000	86.326462	0.001634	0.000463	0.000080	0.005324	0.000000	2.017406	0.000040	15.269036	0.000080	0.000172
10/06/2003-21:00:00	2684.103760	52.316616	3869.504395	82.616837	0.000000	2725.801514	0.017346	0.004094	0.000080	0.016883	0.000000	110.920502	0.000712	0.000167	0.000080	0.000652	0.000000	37.318600	0.000223	12.953896	0.000080	0.000032	0.000000	86.335747	0.001632	0.000462	0.000080	0.005326	0.000000	2.017740	0.000040	15.268530	0.000080	0.000172
10/07/2003-00:00:00	2684.472656	52.324020	3869.994629	82.627235	0.024224	2726.556152	0.017465	0.004193	0.000080	0.016940	0.001411	110.941307	0.000722	0.000174	0.000080	0.000656	0.000992	37.340336	0.000228	12.953578	0.000080	0.000033	0.000376	86.345650	0.001658	0.000486	0.000080	0.005349	0.000022	2.018161	0.000040	15.268019	0.000080	0.000173
10/07/2003-03:00:00	2684.882080	52.332420	3870.515381	82.638344	0.148133	2727.201416	0.018285	0.004874	0.000080	0.017051	0.005429	110.960228	0.000759	0.000210	0.000080	0.000662	0.003716	37.360012	0.000251	12.953293	0.000080	0.000034	0.001126	86.355782	0.001716	0.000563	0.000080	0.005392	0.000066	2.018681	0.000041	15.267511	0.000080	0.000174
10/07/2003-06:00:00	2685.332764	52.341721	3871.061523	82.650116	0.327000	2727.871826	0.026467	0.008894	0.000080	0.017465	0.011926	110.984177	0.001014	0.000353	0.000080	0.000678	0.007376	37.380215	0.000418	12.953096	0.000080	0.000039	0.003784	86.371712	0.001836	0.000736	0.000080	0.005489	0.000223	2.019650	0.000045	15.267016	0.000080	0.000177
10/07/2003-09:00:00	2685.813721	52.351700	3871.627197	82.662285	0.485211	2728.523438	0.034605	0.012924	0.000080	0.017898	0.017658	111.007874	0.001271	0.000497	0.000080	0.000695	0.010507	37.400566	0.000583	12.952934	0.000080	0.000043	0.006320	86.385696	0.001962	0.000911	0.000080	0.005589	0.000372	2.020646	0.000050	15.266518	0.000080	0.000181
10/07/2003-12:00:00	2686.299561	52.361794	3872.199707	82.674561	0.620651	2729.167480	0.042064	0.016693	0.000080	0.018331	0.022607	111.031204	0.001508	0.000633	0.000080	0.000712	0.013187	37.421429	0.000733	12.952833	0.000080	0.000048	0.008547	86.397270	0.002087	0.001079	0.000080	0.005688	0.000503	2.021636	0.000054	15.266019	0.000080	0.000184
10/07/2003-15:00:00	2686.667725	52.369408	3872.674561	82.684990	0.756902	2729.886719	0.048982	0.020091	0.000080	0.018769	0.027428	111.056557	0.001730	0.000758	0.000080	0.000728	0.015916	37.444592	0.000873	12.952763	0.000080	0.000052	0.010471	86.408394	0.002209	0.001242	0.000080	0.005788	0.000616	2.022621	0.000058	15.265529	0.000080	0.000188
10/07/2003-18:00:00	2686.746826	52.370831	3872.940674	82.690712	0.908106	2730.743896	0.053338	0.019957	0.000080	0.019072	0.031996	111.083481	0.001870	0.000765	0.000080	0.000740	0.019060	37.471191	0.000961	12.952676	0.000080	0.000056	0.011127	86.418549	0.002287	0.001288	0.000080	0.005857	0.000655	2.023369	0.000060	15.265026	0.000080	0.000190
10/07/2003-21:00:00	2686.559326	52.366783	3873.008545	82.692307	1.046945	2731.722412	0.054584	0.016206	0.000080	0.019193	0.036094	111.111076	0.001915	0.000655	0.000080	0.000745	0.022469	37.499802	0.000989	12.952522	0.000080	0.000057	0.010480	86.430115	0.002326	0.001234	0.000080	0.005892	0.000616	2.023850	0.000061	15.264529	0.000080	0.000191
10/08/2003-00:00:00	2686.400879	52.363297	3873.093506	82.694397	1.160566	2732.659668	0.055261	0.013890	0.000080	0.019267	0.038185	111.137009	0.001940	0.000576	0.000080	0.000748	0.024409	37.526134	0.001004	12.952324	0.000080	0.000058	0.009547	86.446114	0.002348	0.001155	0.000080	0.005912	0.000562	2.024266	0.000062	15.264029	0.000080	0.000192
10/08/2003-03:00:00	2686.476807	52.364735	3873.356934	82.700180	1.308053	2733.518066	0.059154	0.019020	0.000080	0.019571	0.039343	111.163933	0.002071	0.000742	0.000080	0.000759	0.025028	37.549099	0.001086	12.952262	0.000080	0.000060	0.010216	86.470848	0.002422	0.001306	0.000080	0.005981	0.000602	2.025035	0.000064	15.263540	0.000080	0.000194
10/08/2003-06:00:00	2686.810059	52.371578	3873.812500	82.710007	1.351562	2734.204834	0.063132	0.022932	0.000080	0.019891	0.041547	111.186539	0.002210	0.000877	0.000080	0.000771	0.026340	37.568161	0.001171	12.952244	0.000080	0.000063	0.011029	86.494629	0.002505	0.001455	0.000080	0.006056	0.000650	2.025836	0.000067	15.263056	0.000080	0.000197
10/08/2003-09:00:00	2687.325684	52.382366	3874.403320	82.722816	1.338426	2734.763916	0.066598	0.025516	0.000080	0.020205	0.042371	111.205513	0.002339	0.000971	0.000080	0.000783	0.026604	37.585232	0.001250	12.952242	0.000080	0.000066	0.011745	86.514008	0.002587	0.001571	0.000080	0.006129	0.000692	2.026628	0.000070	15.262560	0.000080	0.000199
10/08/2003-12:00:00	2687.908691	52.394516	3875.043701	82.736618	1.300552	2735.277588	0.069622	0.027602	0.000080	0.020520	0.042653	111.223289	0.002454	0.001050	0.000080	0.000795	0.026488	37.602657	0.001317	12.952265	0.000080	0.000069	0.012401	86.527969	0.002668	0.001672	0.000080	0.006201	0.000730	2.027421	0.000072	15.262063	0.000080	0.000202
10/08/2003-15:00:00	2688.385010	52.404373	3875.610107	82.748802	1.292528	2735.862793	0.072117	0.029696	0.000080	0.020849	0.043388	111.242973	0.002546	0.001128	0.000080	0.000807	0.026741	37.622944	0.001368	12.952314	0.000080	0.000073	0.013019	86.539299	0.002747	0.001775	0.000080	0.006276	0.000766	2.028219	0.000075	15.261581	0.000080	0.000205
10/08/2003-18:00:00	2688.604980	52.408779	3875.984619	82.756836	1.325746	2736.569336	0.073325	0.027558	0.000080	0.021068	0.044444	111.264343	0.002591	0.001062	0.000080	0.000815	0.027690	37.646847	0.001390	12.952307	0.000080	0.000075	0.012710	86.548737	0.002791	0.001738	0.000080	0.006324	0.000748	2.028819	0.000076	15.261095	0.000080	0.000207
10/08/2003-21:00:00	2688.592773	52.408188	3876.187988	82.761223	1.341710	2737.387939	0.073437	0.021792	0.000080	0.021142	0.045493	111.286659	0.002591	0.000879	0.000080	0.000818	0.028987	37.673092	0.001387	12.952197	0.000080	0.000076	0.011485	86.559357	0.002809	0.001605	0.000080	0.006344	0.000676	2.029202	0.000076	15.260600	0.000080	0.000207
10/09/2003-00:00:00	2688.598145	52.408012	3876.401123	82.765823	1.562257	2738.521240	0.077318	0.054657	0.000080	0.022116	0.049348	111.333466	0.002731	0.001985	0.000080	0.000855	0.029518	37.703945	0.001431	12.952792	0.000080	0.000085	0.017312	86.601433	0.003038	0.002723	0.000080	0.006554	0.001027	2.031221	0.000082	15.260133	0.000080	0.000215
10/09/2003-03:00:00	2688.790771	52.411770	3876.755859	82.773422	1.731897	2739.585449	0.083980	0.085094	0.000079	0.023246	0.057906	111.381721	0.002986	0.003045	0.000079	0.000898	0.032539	37.732609	0.001551	12.953760	0.000079	0.000096	0.024545	86.650764	0.003320	0.003909	0.000079	0.006800	0.001450	2.033599	0.000090	15.259685	0.000079	0.000225
10/09/2003-06:00:00	2689.192139	52.420094	3877.263916	82.784416	1.816319	2740.494385	0.090231	0.104916	0.000079	0.024355	0.064278	111.425331	0.003228	0.003768	0.000079	0.000940	0.034234	37.758362	0.001663	12.954889	0.000079	0.000107	0.031042	86.697449	0.003594	0.004822	0.000079	0.007044	0.001831	2.035966	0.000098	15.259246	0.000079	0.000234
10/09/2003-09:00:00	2689.749756	52.431713	3877.887939	82.797829	1.851866	2741.280029	0.095836	0.118614	0.000079	0.025435	0.068959	111.465240	0.003448	0.004285	0.000079	0.000982	0.035051	37.783180	0.001764	12.956141	0.000079	0.000118	0.036700	86.738503	0.003851	0.005537	0.000079	0.007282	0.002163	2.038311	0.000105	15.258806	0.000079	0.000244
10/09/2003-12:00:00	2690.360840	52.444504	3878.552246	82.812088	1.867557	2742.008545	0.100639	0.129598	0.000079	0.026487	0.072692	111.503410	0.003637	0.004710	0.000079	0.001022	0.035516	37.809216	0.001849	12.957500	0.000079	0.000128	0.041598	86.772865	0.004086	0.006157	0.000079	0.007514	0.002451	2.040646	0.000111	15.258390	0.000079	0.000253
10/09/2003-15:00:00	2690.887451	52.455444	3879.151611	82.825134	1.893565	2742.778076	0.104404	0.139163	0.000079	0.027496	0.076301	111.542480	0.003780	0.005083	0.000079	0.001060	0.036211	37.838463	0.001909	12.958967	0.000079	0.000138	0.045831	86.803375	0.004294	0.006718	0.000079	0.007735	0.002699	2.042973	0.000117	15.257958	0.000079	0.000262
10/09/2003-18:00:00	2691.208252	52.461987	3879.600830	82.834740	1.941226	2743.633301	0.106224	0.141607	0.000079	0.028340	0.079713	111.582123	0.003855	0.005206	0.000079	0.001091	0.037392	37.871521	0.001932	12.960407	0.000079	0.000146	0.048748	86.831078	0.004446	0.007106	0.000079	0.007920	0.002870	2.045125	0.000120	15.257537	0.000079	0.000270
10/09/2003-21:00:00	2691.348633	52.464649	3879.914551	82.841515	2.000015	2744.549805	0.107514	0.139085	0.000079	0.029022	0.082708	111.621315	0.003912	0.005185	0.000079	0.001116	0.038903	37.903893	0.001952	12.961742	0.000079	0.000153	0.050326	86.858269	0.004554	0.007676	0.000079	0.008066	0.002962	2.047065	0.000123	15.257108	0.000079	0.000276
10/10/2003-00:00:00	2691.495850	52.467499	3880.232422	82.848389	2.013555	2745.329834	0.108497	0.121235	0.000079	0.029418	0.082848	111.650764	0.003953	0.004686	0.000079	0.001130	0.039630	37.930176	0.001970	12.962710	0.000079	0.000157	0.049011	86.879784	0.004617	0.007861	0.000079	0.008147	0.002885	2.048395	0.000124	15.256694	0.000079	0.000280
10/10/2003-03:00:00	2691.761719	52.472805	3880.639893	82.857170	1.986821	2746.075195	0.109368	0.124149	0.000079	0.029845	0.083383	111.681618	0.003991	0.004987	0.000079	0.001146	0.040082	37.939911	0.001981	12.963869	0.000079	0.000162	0.048902	86.908012	0.004680	0.009196	0.000079	0.008224	0.002878	2.049992	0.000126	15.256297	0.000079	0.000284
10/10/2003-06:00:00	2692.166748	52.481247	3881.154297	82.868263	1.983586	2746.714355	0.109997	0.128538	0.000079	0.030236	0.083255	111.709419	0.004020	0.005339	0.000079	0.001160	0.039983	37.936989	0.001987	12.965080	0.000079	0.000167	0.048883	86.933197	0.004733	0.010445	0.000079	0.008293	0.002877	2.051592	0.000128	15.255893	0.000079	0.000287
10/10/2003-09:00:00	2692.683350	52.491997	3881.745605	82.880966	1.964639	2747.273193	0.110431	0.131184	0.000079	0.030531	0.082599	111.734573	0.004043	0.005542	0.000079	0.001171	0.039482	37.918037	0.001986	12.966282	0.000079	0.000171	0.048872	86.953171	0.004778	0.011192	0.000079	0.008352	0.002876	2.053180	0.000129	15.255513	0.000079	0.000290
10/10/2003-12:00:00	2693.238525	52.503613	3882.363770	82.894417	1.943142	2747.798340	0.110688	0.131846	0.000079	0.030788	0.081857	111.758781	0.004060	0.005619	0.000079	0.001181	0.038901	37.895069	0.001980	12.967490	0.000079	0.000175	0.048897	86.965485	0.004819	0.011493	0.000079	0.008408	0.002877	2.054767	0.000130	15.255115	0.000079	0.000292
10/10/2003-15:00:00	2693.680908	52.512829	3882.906006	82.906075	1.947127	2748.390137	0.110951	0.132142	0.000079	0.031051	0.081778	111.784790	0.004076	0.005554	0.000079	0.001192	0.038804	37.875278	0.001976	12.968711	0.000079	0.000178	0.048972	86.977112	0.004855	0.010986	0.000079	0.008468	0.002882	2.056365	0.000131	15.254725	0.000079	0.000294
10/10/2003-18:00:00	2693.862305	52.516407	3883.249512	82.913513	1.992171	2749.101318	0.111503	0.128146	0.000079	0.031276	0.082357	111.812408	0.004098	0.005209	0.000079	0.001200	0.039568	37.849861	0.001978	12.969868	0.000079	0.000180	0.048305	87.021530	0.004884	0.009569	0.000079	0.008520	0.002842	2.057775	0.000132	15.254309	0.000079	0.000297
10/10/2003-21:00:00	2693.799805	52.514740	3883.413574	82.917068	2.051347	2749.906006	0.112096	0.125444	0.000079	0.031447	0.083073	111.840179	0.004120	0.005015	0.000079	0.001207	0.040915	37.806610	0.001979	12.970985	0.000079	0.000182	0.046649	87.135643	0.004913	0.008970	0.000079	0.008562	0.002745	2.058936	0.000133	15.253887	0.000079	0.000298
10/11/2003-00:00:00	2693.732178	52.512985	3883.576416	82.920570	1.909606	2750.628662	0.111600	0.094089	0.000079	0.031477	0.072164	111.860176	0.004106	0.003672	0.000079	0.001207	0.036866	37.736496	0.001956	12.971485	0.000079	0.000181	0.037289	87.336784	0.004944	0.006323	0.000079	0.008574	0.002194	2.059307	0.000133	15.253437	0.000079	0.000299
10/11/2003-03:00:00	2693.770752	52.513515	3883.813477	82.925812	2.045066	2751.167725	0.111382	0.077403	0.000079	0.031541	0.064334	111.871109	0.004100	0.002991	0.000079	0.001209	0.034661	37.640472	0.001934	12.971915	0.000079	0.000180	0.027553	87.605820	0.004998	0.005070	0.000079	0.008595	0.001827	2.059500	0.000133	15.252993	0.000079	0.000299
10/11/2003-06:00:00	2693.941406	52.516994	3884.148438	82.933006	2.215015	2751.628174	0.111360	0.069082	0.000079	0.031608	0.064584	111.880066	0.004100	0.002698	0.000079	0.001211	0.036076	37.538082	0.001916	12.972322	0.000079	0.000180	0.023913	87.891434	0.005064	0.004674	0.000079	0.008620	0.001575	2.059736	0.000133	15.252542	0.000079	0.000300
10/11/2003-09:00:00	2694.219727	52.522636	3884.560791	82.941986	2.351062	2752.035156	0.111556	0.066023	0.000079	0.031677	0.064221	111.888260	0.004106	0.002599	0.000079	0.001213	0.036833	37.440357	0.001901	12.972733	0.000079	0.000179	0.021500	88.152222	0.005131	0.004585	0.000079	0.008646	0.001378	2.060044	0.000133	15.252076	0.000079	0.000300
10/11/2003-12:00:00	2694.535645	52.529221	3885.001709	82.951645	2.406029	2752.416992	0.111792	0.063458	0.000079	0.031739	0.061399	111.895729	0.004113	0.002524	0.000079	0.001215	0.036187	37.352722	0.001888	12.973119	0.000079	0.000179	0.019711	88.377556	0.005194	0.004565	0.000079	0.008670	0.001256	2.060357	0.000133	15.251630	0.000079	0.000301
10/11/2003-15:00:00	2694.840820	52.535484	3885.438965	82.961029	2.450187	2752.805908	0.112039	0.061210	0.000079	0.031794	0.059177	111.903397	0.004121	0.002453	0.000079	0.001217	0.035477	37.271423	0.001875	12.973480	0.000079	0.000179	0.018179	88.584114	0.005253	0.004500	0.000079	0.008690	0.001139	2.060670	0.000134	15.251181	0.000079	0.000301
10/11/2003-18:00:00	2695.115479	52.541039	3885.852051	82.969994	2.496042	2753.210449	0.112265	0.058734	0.000079	0.031844	0.058054	111.911461	0.004127	0.002361	0.000079	0.001219	0.035176	37.191330	0.001863	12.973817	0.000079	0.000179	0.016870	88.790604	0.005309	0.004364	0.000079	0.008710	0.001034	2.060966	0.000134	15.250724	0.000079	0.000302
10/11/2003-21:00:00	2695.365234	52.546032	3886.253174	82.978607	2.554097	2753.624756	0.112472	0.056840	0.000079	0.031885	0.057108	111.919777	0.004134	0.002295	0.000079	0.001220	0.034993	37.109890	0.001850	12.974116	0.000079	0.000179	0.015672	89.005318	0.005365	0.004297	0.000079	0.008726	0.000941	2.061248	0.000134	15.250271	0.000079	0.000302
10/12/2003-00:00:00	2695.641846	52.551598	3886.666748	82.987640	2.844925	2754.487549	0.111359	0.476527	0.000079	0.032667	0.072216	111.977089	0.004122	0.015762	0.000079	0.001252	0.038758	37.030571	0.001822	12.980901	0.000079	0.000185	0.031797	89.302483	0.005458	0.022535	0.000079	0.008928	0.001869	2.065293	0.000136	15.250079	0.000079	0.000309
10/12/2003-03:00:00	2696.024902	52.559444	3887.166016	82.998337	3.030324	2754.304199	0.111190	1.605862	0.000079	0.038170	0.086666	112.005463	0.004136	0.047833	0.000079	0.001408	0.042609	36.953072	0.001811	13.000849	0.000079	0.000238	0.046848	89.527298	0.005537	0.051436	0.000079	0.009452	0.002734	2.068965	0.000138	15.250258	0.000079	0.000321
10/12/2003-06:00:00	2696.537598	52.570034	3887.758057	83.011032	3.093718	2754.132080	0.111832	1.951497	0.000079	0.039720	0.098281	112.032860	0.004171	0.058739	0.000079	0.001457	0.045185	36.904106	0.001814	13.019174	0.000079	0.000236	0.060086	89.645065	0.005607	0.065214	0.000079	0.009951	0.003510	2.072559	0.000140	15.250515	0.000079	0.000338
10/12/2003-09:00:00	2697.145508	52.582703	3888.419434	83.025269	3.106419	2754.007080	0.112371	1.955941	0.000079	0.040670	0.107744	112.061295	0.004203	0.059343	0.000079	0.001491	0.046952	36.873886	0.001818	13.035538	0.000079	0.000231	0.071579	89.688843	0.005661	0.068016	0.000079	0.010357	0.004185	2.076204	0.000142	15.250706	0.000079	0.000351
10/12/2003-12:00:00	2697.790283	52.596176	3889.106201	83.040161	3.103854	2753.837402	0.112991	1.961397	0.000079	0.043085	0.115666	112.088348	0.004235	0.059678	0.000079	0.001565	0.048308	36.830765	0.001822	13.051784	0.000079	0.000244	0.081470	89.730339	0.005714	0.068695	0.000079	0.010799	0.004767	2.079834	0.000144	15.250896	0.000079	0.000364
10/12/2003-15:00:00	2698.337646	52.607582	3889.728516	83.053474	3.115757	2753.331787	0.112941	2.344423	0.000079	0.047772	0.122884	112.106133	0.004248	0.070196	0.000079	0.001699	0.049794	36.765869	0.001817	13.072596	0.000079	0.000280	0.089966	89.765388	0.005753	0.077402	0.000079	0.011388	0.005267	2.083305	0.000145	15.251256	0.000079	0.000380
10/12/2003-18:00:00	2698.655273	52.614006	3890.174072	83.063164	3.155761	2753.126953	0.113485	2.278993	0.000079	0.048554	0.129422	112.129913	0.004276	0.068622	0.000079	0.001729	0.051720	36.681946	0.001818	13.090594	0.000079	0.000270	0.096457	89.824944	0.005800	0.075001	0.000079	0.011852	0.005649	2.086642	0.000146	15.251542	0.000079	0.000395
10/12/2003-21:00:00	2698.764404	52.616024	3890.463623	83.069496	3.213562	2753.119385	0.113686	2.107821	0.000079	0.049869	0.135056	112.155884	0.004291	0.064485	0.000079	0.001773	0.053924	36.543980	0.001812	13.106530	0.000079	0.000266	0.100925	90.021904	0.005845	0.074185	0.000079	0.012322	0.005913	2.089781	0.000148	15.251769	0.000079	0.000409
10/13/2003-00:00:00	2698.881836	52.618172	3890.763428	83.076035	2.878032	2752.716553	0.113788	1.756349	0.000079	0.050165	0.116058	112.141281	0.004294	0.052371	0.000079	0.001780	0.048033	36.361347	0.001801	13.118016	0.000079	0.000257	0.082791	90.306282	0.005857	0.055911	0.000079	0.012537	0.004845	2.089749	0.000148	15.251770	0.000079	0.000415
10/13/2003-03:00:00	2699.147461	52.623516	3891.171875	83.084816	2.772562	2752.395752	0.114041	1.271548	0.000079	0.049769	0.089687	112.125694	0.004300	0.037676	0.000079	0.001769	0.039188	36.167255	0.001791	13.125039	0.000079	0.000252	0.057919	90.624306	0.005876	0.039916	0.000079	0.012540	0.003920	2.089572	0.000148	15.251603	0.000079	0.000415
10/13/2003-06:00:00	2699.581299	52.632412	3891.706299	83.096359	2.848058	2752.258789	0.114389	0.810573	0.000079	0.049315	0.082037	112.116699	0.004310	0.024315	0.000079	0.001757	0.037166	35.996819	0.001783	13.128725	0.000079	0.000250	0.048894	90.870476	0.005896	0.026695	0.000079	0.012452	0.003386	2.089667	0.000148	15.251308	0.000079	0.000412
10/13/2003-09:00:00	2700.140869	52.644085	3892.333984	83.109901	2.802533	2752.187988	0.114704	0.483054	0.000079	0.048779	0.076503	112.109421	0.004319	0.014914	0.000079	0.001743	0.036070	35.866898	0.001776	13.130616	0.000079	0.000249	0.043398	90.980232	0.005907	0.017871	0.000079	0.012345	0.003014	2.089837	0.000148	15.250937	0.000079	0.000409
10/13/2003-12:00:00	2700.750732	52.656780	3892.998535	83.124191	2.748585	2752.143555	0.115003	0.298490	0.000079	0.048250	0.071859	112.103218	0.004327	0.009645	0.000079	0.001729	0.034849	35.758469	0.001769	13.131859	0.000079	0.000249	0.038872	91.012932	0.005914	0.013001	0.000079	0.012234	0.002678	2.090037	0.000148	15.250557	0.000079	0.000405
10/13/2003-15:00:00	2701.278564	52.667686	3893.603760	83.137222	2.711713	2752.185059	0.115291	0.198187	0.000079	0.047768	0.068096	112.099525	0.004336	0.006727	0.000079	0.001717	0.034035	35.656448	0.001762	13.132788	0.000079	0.000248	0.035116	91.029816	0.005921	0.010058	0.000079	0.012131	0.002390	2.090268	0.000148	15.250146	0.000079	0.000402
10/13/2003-18:00:00	2701.621582	52.674637	3894.072510	83.147324	2.700608	2752.335449	0.115378	0.135849	0.000079	0.047295	0.065468	112.097656	0.004338	0.004808	0.000079	0.001704	0.034039	35.553288	0.001753	13.133423	0.000079	0.000248	0.031452	91.063240	0.005922	0.007698	0.000079	0.012028	0.002109	2.090379	0.000148	15.249726	0.000079	0.000399
10/13/2003-21:00:00	2701.802734	52.678024	3894.418701	83.154816	2.803365	2752.594238	0.115358	0.097380	0.000079	0.046798	0.061254	112.098427	0.004336	0.003608	0.000079	0.001691	0.033215	35.434082	0.001742	13.133865	0.000079	0.000246	0.026827	91.166275	0.005926	0.006127	0.000079	0.011919	0.001847	2.090451	0.000148	15.249282	0.000079	0.000396
10/14/2003-00:00:00	2701.994141	52.681728	3894.777100	83.162521	1.995925	2753.811768	0.115347	0.075822	0.000079	0.046339	0.043118	112.116776	0.004335	0.002929	0.000079	0.001679	0.023943	35.307354	0.001731	13.134224	0.000079	0.000245	0.016934	91.340958	0.005934	0.005225	0.000079	0.011822	0.000947	2.091122	0.000148	15.248839	0.000079	0.000393
10/14/2003-03:00:00	2702.328125	52.688427	3895.239746	83.172455	1.893988	2754.243408	0.115319	0.064733	0.000079	0.046043	0.041608	112.120544	0.004334	0.002584	0.000079	0.001669	0.023210	35.171555	0.001720	13.134547	0.000079	0.000245	0.015819	91.514801	0.005943	0.004785	0.000079	0.011737	0.000779	2.091344	0.000148	15.248398	0.000079	0.000390
10/14/2003-06:00:00	2702.826660	52.698681	3895.820557	83.185013	1.571754	2754.762207	0.115302	0.059208	0.000079	0.045648	0.036312	112.124519	0.004333	0.002413	0.000079	0.001658	0.020115	35.055370	0.001709	13.134844	0.000079	0.000244	0.013645	91.620743	0.005948	0.004577	0.000079	0.011657	0.000677	2.091503	0.000148	15.247955	0.000079	0.000388
10/14/2003-09:00:00	2703.444336	52.711479	3896.494141	83.199409	1.232138	2755.206299	0.115287	0.056294	0.000079	0.045277	0.029969	112.127075	0.004332	0.002324	0.000079	0.001648	0.016241	34.959175	0.001700	13.135145	0.000079	0.000244	0.012052	91.652336	0.005949	0.004474	0.000079	0.011580	0.000595	2.091645	0.000148	15.247511	0.000079	0.000386
10/14/2003-12:00:00	2704.105713	52.725246	3897.196533	83.214622	0.832516	2755.683594	0.115275	0.054853	0.000079	0.044933	0.018769	112.133705	0.004331	0.002280	0.000079	0.001639	0.008983	34.873760	0.001690	13.135424	0.000079	0.000243	0.009069	91.657875	0.005949	0.004425	0.000079	0.011505	0.000428	2.091874	0.000148	15.247065	0.000079	0.000384
10/14/2003-15:00:00	2704.651611	52.736549	3897.813477	83.227921	0.078203	2756.615967	0.115239	0.054018	0.000079	0.044562	0.002236	112.148544	0.004329	0.002254	0.000079	0.001628	0.001012	34.795185	0.001681	13.135718	0.000079	0.000243	0.001170	91.658142	0.005944	0.004397	0.000079	0.011420	0.000069	2.092296	0.000148	15.246626	0.000079	0.000381
10/14/2003-18:00:00	2704.911133	52.741737	3898.222656	83.236732	0.000000	2757.105225	0.115066	0.053315	0.000079	0.044070	0.000000	112.155800	0.004321	0.002231	0.000079	0.001613	0.000000	34.712242	0.001670	13.135992	0.000079	0.000242	0.000000	91.672012	0.005929	0.004368	0.000079	0.011300	0.000000	2.092433	0.000148	15.246169	0.000079	0.000378
10/14/2003-21:00:00	2704.902100	52.741058	3898.430664	83.241196	0.000000	2757.739014	0.114805	0.052779	0.000079	0.043501	0.000000	112.166908	0.004310	0.002213	0.000079	0.001596	0.000000	34.614426	0.001657	13.136257	0.000079	0.000241	0.000000	91.757355	0.005916	0.004343	0.000079	0.011163	0.000000	2.092505	0.000148	15.245725	0.000079	0.000374
10/15/2003-00:00:00	2704.903809	52.740662	3898.645264	83.245872	0.000000	2758.351318	0.114819	0.052472	0.000079	0.043259	0.000000	112.177406	0.004310	0.002202	0.000079	0.001589	0.000000	34.490406	0.001647	13.136527	0.000079	0.000240	0.000000	91.938629	0.005925	0.004329	0.000079	0.011111	0.000000	2.092578	0.000148	15.245288	0.000079	0.000372
10/15/2003-03:00:00	2705.095459	52.744316	3898.999023	83.253571	0.000000	2758.807861	0.114827	0.052026	0.000079	0.043030	0.000000	112.183357	0.004309	0.002188	0.000079	0.001583	0.000000	34.346684	0.001637	13.136795	0.000079	0.000238	0.000000	92.177635	0.005938	0.004314	0.000079	0.011066	0.000000	2.092652	0.000148	15.244838	0.000079	0.000371
10/15/2003-06:00:00	2705.497803	52.752571	3899.511230	83.264633	0.000000	2759.087402	0.114827	0.051817	0.000079	0.042807	0.000000	112.184311	0.004309	0.002180	0.000079	0.001577	0.000000	34.212551	0.001627	13.137062	0.000079	0.000237	0.000000	92.370964	0.005948	0.004312	0.000079	0.011026	0.000000	2.092727	0.000148	15.244397	0.000079	0.000370
10/15/2003-09:00:00	2706.055664	52.764111	3900.135254	83.278137	0.000000	2759.244873	0.114821	0.051651	0.000079	0.042592	0.000000	112.181839	0.004308	0.002174	0.000079	0.001571	0.000000	34.107475	0.001618	13.137322	0.000079	0.000237	0.000000	92.454552	0.005953	0.004308	0.000079	0.010985	0.000000	2.092804	0.000148	15.243953	0.000079	0.000369
10/15/2003-12:00:00	2706.668945	52.776886	3900.802979	83.292480	0.000000	2759.365479	0.114817	0.051458	0.000079	0.042391	0.000000	112.178352	0.004308	0.002168	0.000079	0.001565	0.000000	34.020374	0.001610	13.137595	0.000079	0.000237	0.000000	92.473640	0.005954	0.004305	0.000079	0.010944	0.000000	2.092881	0.000148	15.243515	0.000079	0.000368
10/15/2003-15:00:00	2707.209229	52.788036	3901.416748	83.305748	0.000000	2759.552734	0.114723	0.051319	0.000079	0.042100	0.000000	112.176918	0.004304	0.002162	0.000079	0.001556	0.000000	33.940334	0.001600	13.137839	0.000079	0.000236	0.000000	92.476410	0.005948	0.004297	0.000079	0.010877	0.000000	2.092961	0.000148	15.243064	0.000079	0.000366
10/15/2003-18:00:00	2707.573730	52.795414	3901.902832	83.316200	0.000000	2759.879150	0.114503	0.051040	0.000079	0.041689	0.000000	112.179626	0.004295	0.002152	0.000079	0.001544	0.000000	33.864723	0.001590	13.138090	0.000079	0.000236	0.000000	92.481651	0.005935	0.004283	0.000079	0.010777	0.000000	2.093043	0.000147	15.242623	0.000079	0.000363
10/15/2003-21:00:00	2707.786865	52.799530	3902.271973	83.324242	0.000000	2760.333496	0.114334	0.050805	0.000079	0.041347	0.000000	112.185753	0.004288	0.002143	0.000079	0.001533	0.000000	33.784912	0.001580	13.138342	0.000079	0.000235	0.000000	92.525589	0.005927	0.004269	0.000079	0.010695	0.000000	2.093127	0.000147	15.242170	0.000079	0.000361
10/16/2003-00:00:00	2707.995850	52.803532	3902.645752	83.332298	0.618325	2761.234375	0.113841	1.034734	0.000079	0.044214	0.035379	112.268753	0.004301	0.036474	0.000079	0.001634	0.011621	33.656361	0.001580	13.148902	0.000079	0.000248	0.031928	92.744232	0.006044	0.061256	0.000079	0.011342	0.001878	2.099904	0.000150	15.242528	0.000079	0.000379
10/16/2003-03:00:00	2708.271973	52.808971	3903.062012	83.341255	1.224248	2761.379883	0.113254	2.254818	0.000079	0.055177	0.070986	112.323555	0.004294	0.087337	0.000079	0.001954	0.022867	33.424725	0.001565	13.167080	0.000079	0.000303	0.064970	93.112411	0.006079	0.155781	0.000079	0.012479	0.003822	2.106466	0.000151	15.243902	0.000079	0.000410
10/16/2003-06:00:00	2708.631348	52.816219	3903.545898	83.351654	1.747974	2760.682129	0.112551	3.453617	0.000079	0.076710	0.102218	112.344963	0.004279	0.136643	0.000079	0.002581	0.032515	33.119286	0.001544	13.192621	0.000079	0.000397	0.094387	93.637802	0.006117	0.234399	0.000079	0.015452	0.005552	2.112297	0.000152	15.245934	0.000079	0.000482
10/16/2003-09:00:00	2709.060547	52.824989	3904.074219	83.363144	2.191670	2759.693604	0.111381	4.049314	0.000079	0.145153	0.129049	112.353081	0.004248	0.163896	0.000079	0.004454	0.040635	32.790733	0.001516	13.219271	0.000079	0.000744	0.120003	94.183258	0.006141	0.282704	0.000079	0.021352	0.007059	2.117777	0.000152	15.248159	0.000079	0.000641
10/16/2003-12:00:00	2709.511719	52.834183	3904.623535	83.375000	2.571898	2758.551758	0.109925	4.294310	0.000079	0.213109	0.152186	112.353294	0.004208	0.177806	0.000079	0.006338	0.047568	32.475018	0.001486	13.246050	0.000079	0.001059	0.142235	94.642532	0.006150	0.315841	0.000079	0.028751	0.008367	2.122934	0.000152	15.250507	0.000079	0.000845
10/16/2003-15:00:00	2709.864990	52.841335	3905.098389	83.385292	2.918253	2757.272705	0.108695	4.484517	0.000079	0.258498	0.172740	112.347755	0.004173	0.187064	0.000079	0.007645	0.053929	32.151577	0.001457	13.273918	0.000079	0.001212	0.161564	95.117073	0.006160	0.334887	0.000079	0.037454	0.009504	2.127754	0.000152	15.252957	0.000079	0.001088
10/16/2003-18:00:00	2709.993164	52.843613	3905.412354	83.392082	3.245510	2755.788818	0.107539	4.760007	0.000079	0.304856	0.190876	112.332970	0.004139	0.197180	0.000079	0.009006	0.060066	31.704802	0.001425	13.303928	0.000079	0.001372	0.177539	96.001480	0.006194	0.349001	0.000079	0.046144	0.010443	2.132004	0.000152	15.255557	0.000079	0.001338
10/16/2003-21:00:00	2709.928955	52.841637	3905.578613	83.395691	3.556931	2753.760498	0.106458	5.388746	0.000079	0.346456	0.207020	112.295975	0.004108	0.219848	0.000079	0.010298	0.066013	31.027603	0.001386	13.339132	0.000079	0.001506	0.190760	97.667099	0.006286	0.373586	0.000079	0.053564	0.011221	2.135342	0.000152	15.258652	0.000079	0.001559
10/17/2003-00:00:00	2709.849609	52.839355	3905.737305	83.399292	4.193713	2751.694580	0.105211	6.902346	0.000080	0.474568	0.246688	112.291214	0.004067	0.290882	0.000080	0.014169	0.077573	30.135458	0.001332	13.386646	0.000080	0.001940	0.229576	100.122719	0.006410	0.499882	0.000080	0.075202	0.013504	2.142817	0.000152	15.263438	0.000080	0.002171
10/17/2003-03:00:00	2709.844482	52.838520	3905.952393	83.403976	4.780620	2748.100342	0.103529	8.891783	0.000080	0.587611	0.283862	112.226318	0.004011	0.377068	0.000080	0.017603	0.088158	29.073753	0.001271	13.448401	0.000080	0.002409	0.266473	103.050247	0.006558	0.624483	0.000080	0.092786	0.015674	2.148958	0.000152	15.269283	0.000080	0.002683
10/17/2003-06:00:00	2709.927246	52.839600	3906.234619	83.410156	5.306107	2743.153809	0.101740	10.817904	0.000081	0.743336	0.317673	112.109154	0.003951	0.457100	0.000081	0.022381	0.097580	27.930183	0.001206	13.523216	0.000081	0.003500	0.300465	106.145821	0.006714	0.742776	0.000081	0.107652	0.017674	2.153553	0.000151	15.276109	0.000081	0.003280
10/17/2003-09:00:00	2710.082764	52.842216	3906.577393	83.417519	5.796864	2735.866211	0.099603	13.464535	0.000081	1.171023	0.349545	111.910645	0.003881	0.556372	0.000081	0.035722	0.106338	26.752998	0.001142	13.619789	0.000081	0.008611	0.332770	109.135986	0.006858	0.891915	0.000081	0.128722	0.019574	2.155788	0.000151	15.284434	0.000081	0.004117
10/17/2003-12:00:00	2710.270020	52.845249	3906.938477	83.425331	6.278632	2726.594482	0.098058	16.011234	0.000082	1.669443	0.380783	111.638985	0.003829	0.654177	0.000082	0.051063	0.114927	25.570654	0.001084	13.738462	0.000082	0.014643	0.364421	111.882149	0.007006	1.088281	0.000082	0.154470	0.021435	2.155810	0.000151	15.293964	0.000082	0.005148
10/17/2003-15:00:00	2710.353760	52.846214	3907.234619	83.431732	6.761662	2716.318848	0.096505	17.511223	0.000082	2.264839	0.411371	111.333229	0.003781	0.710407	0.000082	0.070211	0.123614	24.348425	0.001027	13.860868	0.000082	0.021843	0.394855	114.609337	0.007165	1.221749	0.000082	0.191154	0.023225	2.153956	0.000151	15.303895	0.000082	0.006595
10/17/2003-18:00:00	2710.234375	52.842461	3907.381836	83.434929	7.279584	2705.526123	0.095024	18.380733	0.000083	2.615430	0.442748	111.007301	0.003733	0.742418	0.000083	0.082649	0.133077	23.012711	0.000965	13.981126	0.000083	0.024587	0.424953	117.620842	0.007341	1.317246	0.000083	0.227882	0.024995	2.150178	0.000152	15.314049	0.000083	0.008180
10/17/2003-21:00:00	2709.935059	52.834763	3907.402344	83.435410	7.843306	2694.378174	0.093621	18.802757	0.000084	2.972712	0.475778	110.667740	0.003689	0.757307	0.000084	0.095155	0.143468	21.532055	0.000899	14.095214	0.000084	0.026561	0.455754	121.052185	0.007551	1.386708	0.000084	0.265500	0.026806	2.144723	0.000152	15.324280	0.000084	0.009649
10/18/2003-00:00:00	2709.645020	52.827164	3907.433105	83.436180	7.739077	2681.854736	0.092883	17.668413	0.000084	2.968626	0.461800	110.195000	0.003679	0.707501	0.000084	0.095630	0.142198	19.948727	0.000839	14.185407	0.000084	0.024458	0.436329	124.668991	0.007863	1.310291	0.000084	0.273633	0.025663	2.128959	0.000152	15.333204	0.000084	0.009482
10/18/2003-03:00:00	2709.500000	52.822613	3907.566650	83.439178	7.329570	2670.828857	0.092640	15.742918	0.000085	2.883170	0.448396	109.790314	0.003680	0.622444	0.000085	0.092838	0.140843	18.413807	0.000780	14.253948	0.000085	0.021226	0.418728	128.362366	0.008173	1.157763	0.000085	0.276051	0.024668	2.115400	0.000152	15.340597	0.000085	0.008992
10/18/2003-06:00:00	2709.526367	52.821800	3907.829590	83.444916	7.048384	2661.199707	0.092559	13.699813	0.000085	2.657432	0.435645	109.443405	0.003682	0.534518	0.000085	0.086171	0.139043	17.015179	0.000725	14.307363	0.000085	0.017332	0.402878	131.799835	0.008457	1.015921	0.000085	0.269830	0.023760	2.103739	0.000152	15.346757	0.000085	0.008362
10/18/2003-09:00:00	2709.688232	52.823853	3908.191650	83.452759	6.660919	2652.741943	0.092191	11.965517	0.000086	2.323601	0.417548	109.144264	0.003674	0.459623	0.000086	0.076047	0.135197	15.800887	0.000676	14.351259	0.000086	0.013253	0.382788	134.803101	0.008692	0.900679	0.000086	0.254252	0.022629	2.093901	0.000152	15.351986	0.000086	0.007449
10/18/2003-12:00:00	2709.894043	52.826992	3908.587646	83.461334	6.253208	2644.965332	0.091895	10.737392	0.000086	2.154450	0.399786	108.872482	0.003667	0.407146	0.000086	0.070878	0.131109	14.755179	0.000633	14.389523	0.000086	0.011072	0.363656	137.343170	0.008889	0.823075	0.000086	0.245865	0.021529	2.085155	0.000151	15.356693	0.000086	0.006888
10/18/2003-15:00:00	2709.978760	52.827198	3908.899170	83.468102	6.003993	2637.855225	0.091791	9.786361	0.000087	2.039048	0.379243	108.623749	0.003665	0.369144	0.000087	0.067388	0.127369	13.810246	0.000596	14.423449	0.000087	0.009495	0.341476	139.625443	0.009067	0.774743	0.000087	0.240398	0.020514	2.077219	0.000151	15.360990	0.000087	0.006498
10/18/2003-18:00:00	2709.770020	52.820873	3909.002686	83.470314	5.893852	2631.347900	0.091650	9.045659	0.000087	1.934975	0.366266	108.396484	0.003660	0.338019	0.000087	0.064306	0.125263	12.879750	0.000558	14.453207	0.000087	0.008249	0.325369	141.952103	0.009245	0.728049	0.000087	0.235244	0.019605	2.069824	0.000151	15.364890	0.000087	0.006178
10/18/2003-21:00:00	2709.305908	52.808678	3908.927490	83.468925	5.837214	2625.381348	0.091526	8.389832	0.000087	1.861162	0.354450	108.185448	0.003657	0.312427	0.000087	0.062141	0.123960	11.921040	0.000519	14.479068	0.000087	0.007154	0.309490	144.449661	0.009440	0.691163	0.000087	0.231693	0.018672	2.062762	0.000151	15.368496	0.000087	0.005922
10/19/2003-00:00:00	2708.851563	52.796646	3908.864258	83.467575	5.747295	2620.280518	0.091552	7.054597	0.000087	1.786992	0.340129	107.999405	0.003658	0.260454	0.000087	0.059820	0.121812	10.961463	0.000481	14.497382	0.000087	0.006001	0.291155	147.064590	0.009652	0.589843	0.000087	0.228464	0.017571	2.055712	0.000151	15.371208	0.000087	0.005674
10/19/2003-03:00:00	2708.584473	52.788685	3908.936523	83.469131	5.532371	2615.404785	0.091594	6.367794	0.000087	1.646863	0.322707	107.822563	0.003660	0.235340	0.000087	0.055668	0.118387	10.053761	0.000443	14.513622	0.000087	0.004855	0.272303	149.548187	0.009851	0.552037	0.000087	0.219397	0.016613	2.049405	0.000151	15.373804	0.000087	0.005324
10/19/2003-06:00:00	2708.532227	52.785576	3909.162354	83.474075	5.423385	2610.669678	0.091470	5.929815	0.000088	1.532666	0.310261	107.650154	0.003656	0.220467	0.000088	0.052302	0.115415	9.244061	0.000410	14.527749	0.000088	0.003970	0.258872	151.736008	0.010025	0.536686	0.000088	0.212871	0.015732	2.043478	0.000151	15.376296	0.000088	0.005069
10/19/2003-09:00:00	2708.651367	52.786217	3909.506836	83.481575	5.357145	2606.148682	0.091205	5.521787	0.000088	1.450251	0.299020	107.484863	0.003649	0.206914	0.000088	0.049877	0.112044	8.553052	0.000381	14.539992	0.000088	0.003324	0.247052	153.557022	0.010167	0.520829	0.000088	0.208160	0.014945	2.037901	0.000151	15.378620	0.000088	0.004879
10/19/2003-12:00:00	2708.833740	52.788338	3909.901611	83.490097	5.260107	2601.724365	0.090999	5.282611	0.000088	1.401391	0.289138	107.322876	0.003642	0.199060	0.000088	0.048424	0.108827	7.973696	0.000357	14.551136	0.000088	0.002889	0.236937	155.022430	0.010281	0.513072	0.000088	0.204930	0.014248	2.032538	0.000151	15.380870	0.000088	0.004737
10/19/2003-15:00:00	2708.902832	52.787815	3910.216309	83.496849	5.211567	2597.473145	0.090843	5.123880	0.000088	1.372803	0.281539	107.166672	0.003638	0.193511	0.000088	0.047562	0.106571	7.469753	0.000336	14.561218	0.000088	0.002570	0.228419	156.261948	0.010380	0.508724	0.000088	0.202752	0.013653	2.027358	0.000151	15.383053	0.000088	0.004630
10/19/2003-18:00:00	2708.709229	52.781296	3910.345215	83.499733	5.210965	2593.579102	0.090752	4.859207	0.000088	1.348171	0.275234	107.022255	0.003635	0.182588	0.000088	0.046792	0.105328	6.996793	0.000316	14.569931	0.000088	0.002298	0.219941	157.450623	0.010476	0.487957	0.000088	0.200489	0.013044	2.022337	0.000151	15.385026	0.000088	0.004526
10/19/2003-21:00:00	2708.284180	52.769463	3910.316895	83.499184	5.239844	2590.067627	0.090770	4.491652	0.000088	1.321947	0.270677	106.889099	0.003635	0.168919	0.000088	0.045961	0.105306	6.530156	0.000297	14.577156	0.000088	0.002040	0.212355	158.673706	0.010577	0.458636	0.000088	0.197885	0.012510	2.017452	0.000150	15.386787	0.000088	0.004418
10/20/2003-00:00:00	2707.860840	52.757652	3910.290527	83.498589	5.447640	2584.501221	0.089682	7.032047	0.000089	1.405368	0.279763	106.690742	0.003602	0.276457	0.000089	0.048619	0.108579	6.077289	0.000276	14.591805	0.000089	0.002004	0.219591	159.596588	0.010618	0.778218	0.000089	0.207344	0.012862	2.013152	0.000150	15.390985	0.000089	0.004612
10/20/2003-03:00:00	2707.581787	52.749062	3910.363770	83.500237	5.700505	2577.948730	0.089386	8.825883	0.000089	1.574783	0.290722	106.460258	0.003591	0.347504	0.000089	0.053949	0.112076	5.649657	0.000257	14.607385	0.000089	0.002164	0.228760	160.337296	0.010669	0.988665	0.000089	0.226007	0.013305	2.008152	0.000150	15.395745	0.000089	0.004996
10/20/2003-06:00:00	2707.475586	52.744473	3910.558350	83.504478	5.913919	2571.067139	0.088971	9.570271	0.000089	1.777102	0.299872	106.219048	0.003577	0.377638	0.000089	0.060380	0.114597	5.265038	0.000240	14.621962	0.000089	0.002496	0.237109	160.894806	0.010709	1.088020	0.000089	0.248530	0.013756	2.002694	0.000150	15.400535	0.000089	0.005447
10/20/2003-09:00:00	2707.520752	52.743298	3910.860596	83.510956	6.053365	2563.916016	0.088621	9.803606	0.000090	2.027287	0.307470	105.969246	0.003566	0.387992	0.000090	0.068318	0.116335	4.932440	0.000226	14.635341	0.000090	0.003017	0.244488	161.243668	0.010743	1.131419	0.000090	0.273404	0.014184	1.996823	0.000149	15.405272	0.000090	0.005894
10/20/2003-12:00:00	2707.644775	52.744007	3911.216797	83.518707	6.160262	2556.565674	0.088120	9.911369	0.000090	2.176088	0.313729	105.713432	0.003551	0.392485	0.000090	0.073234	0.117728	4.651898	0.000214	14.647773	0.000090	0.003099	0.250970	161.393921	0.010758	1.152271	0.000090	0.291140	0.014579	1.990658	0.000149	15.410002	0.000090	0.006208
10/20/2003-15:00:00	2707.710449	52.743294	3911.531494	83.525574	6.271605	2549.213135	0.087792	9.920154	0.000090	2.265914	0.320099	105.456703	0.003541	0.393665	0.000090	0.076396	0.119497	4.412240	0.000204	14.659853	0.000090	0.003016	0.257206	161.400787	0.010767	1.163413	0.000090	0.304335	0.014960	1.984294	0.000149	15.414714	0.000090	0.006429
10/20/2003-18:00:00	2707.530518	52.737019	3911.676758	83.528702	6.403165	2542.112793	0.087586	9.727697	0.000091	2.336899	0.326828	105.207169	0.003534	0.386826	0.000091	0.078929	0.122072	4.190583	0.000194	14.671859	0.000091	0.002922	0.262503	161.370590	0.010773	1.151240	0.000091	0.314388	0.015284	1.977822	0.000149	15.419244	0.000091	0.006578
10/20/2003-21:00:00	2707.113037	52.725334	3911.652344	83.528282	6.539701	2535.270264	0.087207	9.451799	0.000091	2.389774	0.333481	104.965202	0.003522	0.376300	0.000091	0.080863	0.125233	3.972216	0.000184	14.682845	0.000091	0.002796	0.266627	161.362991	0.010777	1.124192	0.000091	0.321772	0.015537	1.971293	0.000148	15.423611	0.000091	0.006659
10/21/2003-00:00:00	2706.702393	52.713810	3911.633545	83.527969	7.577737	2526.833984	0.085065	13.785080	0.000092	3.171007	0.403895	104.759499	0.003441	0.566009	0.000092	0.107212	0.144069	3.797407	0.000174	14.704233	0.000092	0.003696	0.339237	160.957886	0.010552	1.697176	0.000092	0.423378	0.019816	1.974112	0.000148	15.432317	0.000092	0.009105
10/21/2003-03:00:00	2706.447754	52.705814	3911.722900	83.529930	8.639771	2517.779053	0.084591	15.074236	0.000092	4.213171	0.473077	104.536560	0.003413	0.624831	0.000092	0.143158	0.162429	3.619513	0.000166	14.725060	0.000092	0.004840	0.410879	160.448074	0.010411	1.868226	0.000092	0.556884	0.024038	1.974083	0.000148	15.440749	0.000092	0.012458
10/21/2003-06:00:00	2706.382813	52.702263	3911.945557	83.534813	9.686029	2508.699951	0.083522	15.120787	0.000093	4.601901	0.542537	104.315590	0.003371	0.629520	0.000093	0.157543	0.180921	3.455966	0.000158	14.744327	0.000093	0.004787	0.482665	159.875275	0.010273	1.872450	0.000093	0.612521	0.028257	1.973194	0.000148	15.448816	0.000093	0.013699
10/21/2003-09:00:00	2706.481445	52.702354	3912.280518	83.542053	10.711711	2499.291992	0.082390	14.909111	0.000093	5.070063	0.611313	104.085281	0.003330	0.621224	0.000093	0.174356	0.199127	3.317396	0.000152	14.762650	0.000093	0.004922	0.553847	159.177429	0.010160	1.838718	0.000093	0.679463	0.032441	1.971600	0.000148	15.456726	0.000093	0.014564
10/21/2003-12:00:00	2706.666016	52.704544	3912.677246	83.550629	11.712490	2489.704834	0.081368	14.616109	0.000094	5.415828	0.678466	103.851357	0.003293	0.607741	0.000094	0.187185	0.216725	3.204784	0.000146	14.780198	0.000094	0.005017	0.623651	158.368088	0.010049	1.787194	0.000094	0.732886	0.036546	1.969862	0.000148	15.464466	0.000094	0.014874
10/21/2003-15:00:00	2706.810547	52.705818	3913.045410	83.558586	12.750648	2480.124023	0.080364	14.311873	0.000094	5.630217	0.747183	103.618843	0.003259	0.593599	0.000094	0.195735	0.234954	3.116676	0.000142	14.797079	0.000094	0.005036	0.694590	157.485123	0.009946	1.731015	0.000094	0.771548	0.040717	1.968085	0.000147	15.472070	0.000094	0.015061
10/21/2003-18:00:00	2706.788330	52.703255	3913.296387	83.564049	13.811132	2470.605713	0.079425	14.003458	0.000095	5.859433	0.816123	103.386948	0.003228	0.579753	0.000095	0.205787	0.253780	3.039050	0.000138	14.813362	0.000095	0.005106	0.764701	156.558380	0.009848	1.677343	0.000095	0.820266	0.044840	1.966113	0.000147	15.479505	0.000095	0.015329
10/21/2003-21:00:00	2706.609863	52.696953	3913.439209	83.567116	14.885893	2461.142090	0.078614	13.707242	0.000096	6.061382	0.884881	103.155617	0.003203	0.566301	0.000096	0.214771	0.273059	2.961771	0.000134	14.829107	0.000096	0.005109	0.833660	155.624115	0.009764	1.624597	0.000096	0.861294	0.048894	1.963969	0.000147	15.486810	0.000096	0.015557
10/22/2003-00:00:00	2706.420410	52.690624	3913.573242	83.569923	14.246802	2448.306152	0.078111	13.111511	0.000096	5.799087	0.836514	102.656204	0.003197	0.544144	0.000096	0.205782	0.261111	2.828596	0.000128	14.842325	0.000096	0.004623	0.782439	154.443909	0.009748	1.546468	0.000096	0.830644	0.045918	1.944312	0.000145	15.493658	0.000096	0.014667
10/22/2003-03:00:00	2706.291992	52.685638	3913.746338	83.573601	12.640005	2436.160400	0.077692	12.276299	0.000097	5.438053	0.723361	102.166771	0.003193	0.518503	0.000097	0.192743	0.227414	2.704826	0.000123	14.853236	0.000097	0.003955	0.671498	153.319153	0.009727	1.473608	0.000097	0.777549	0.039295	1.925282	0.000144	15.500002	0.000097	0.013394
10/22/2003-06:00:00	2706.233643	52.682400	3913.968018	83.578529	10.389116	2426.567627	0.077766	11.085661	0.000097	4.893591	0.591420	101.802826	0.003205	0.479255	0.000097	0.172887	0.189129	2.623564	0.000120	14.861627	0.000097	0.003134	0.544825	152.396774	0.009725	1.362182	0.000097	0.697741	0.032030	1.911804	0.000143	15.505617	0.000097	0.012180
10/22/2003-09:00:00	2706.247070	52.680721	3914.234619	83.584366	9.519703	2418.073242	0.077821	9.647965	0.000098	3.951160	0.521500	101.471207	0.003215	0.422825	0.000098	0.141643	0.165675	2.550134	0.000116	14.865203	0.000098	0.002218	0.474287	151.622314	0.009723	1.218387	0.000098	0.585218	0.025651	1.901260	0.000142	15.510189	0.000098	0.010458
10/22/2003-12:00:00	2706.294434	52.679970	3914.526123	83.590698	9.251079	2410.725098	0.077692	8.178394	0.000098	3.197576	0.506196	101.155136	0.003217	0.361403	0.000098	0.116675	0.163591	2.471293	0.000113	14.867757	0.000098	0.001735	0.457196	150.963287	0.009710	1.064723	0.000098	0.489962	0.024880	1.889158	0.000141	15.513756	0.000098	0.008904
10/22/2003-15:00:00	2706.281006	52.677837	3914.775635	83.596123	9.231787	2404.653076	0.077773	6.730125	0.000098	2.706895	0.503676	100.894203	0.003224	0.296914	0.000098	0.100335	0.165337	2.402805	0.000110	14.869679	0.000098	0.001333	0.450281	150.440948	0.009719	0.902441	0.000098	0.428794	0.024215	1.878853	0.000140	15.516431	0.000098	0.007844
10/22/2003-18:00:00	2706.033447	52.670502	3914.859619	83.597992	9.232072	2399.831299	0.077790	5.379454	0.000099	2.376960	0.499976	100.692421	0.003227	0.231656	0.000099	0.089196	0.166526	2.340954	0.000108	14.870999	0.000099	0.001070	0.440813	150.085144	0.009726	0.726046	0.000099	0.386483	0.023508	1.870577	0.000139	15.518225	0.000099	0.007070
10/22/2003-21:00:00	2705.565186	52.658165	3914.785400	83.596443	9.352389	2395.697754	0.077798	4.405749	0.000099	2.143209	0.505507	100.515190	0.003228	0.184253	0.000099	0.081225	0.172027	2.272913	0.000105	14.871968	0.000099	0.000890	0.439793	149.849548	0.009732	0.586884	0.000099	0.355422	0.023387	1.862761	0.000138	15.519594	0.000099	0.006473
10/23/2003-00:00:00	2705.146484	52.646961	3914.745605	83.595726	9.520140	2392.006836	0.077927	3.709527	0.000099	1.984891	0.514496	100.358086	0.003234	0.152102	0.000099	0.075772	0.178514	2.201883	0.000102	14.872863	0.000099	0.000755	0.440832	149.690765	0.009754	0.496412	0.000099	0.333777	0.023371	1.855967	0.000138	15.520685	0.000099	0.006038
10/23/2003-03:00:00	2705.020508	52.642284	3914.916016	83.599419	9.517437	2388.208740	0.078083	3.569484	0.000099	1.880982	0.508454	100.200729	0.003240	0.145793	0.000099	0.072127	0.177783	2.134444	0.000099	14.874230	0.000099	0.000664	0.429118	149.523743	0.009771	0.472882	0.000099	0.318828	0.020660	1.849808	0.000138	15.521945	0.000099	0.005747
10/23/2003-06:00:00	2705.218750	52.644939	3915.310791	83.608002	9.268259	2384.495605	0.077871	3.298502	0.000099	1.807184	0.480048	100.047867	0.003235	0.135882	0.000099	0.069494	0.168092	2.078770	0.000097	14.875511	0.000099	0.000604	0.398616	149.332520	0.009775	0.443454	0.000099	0.307626	0.019777	1.844035	0.000137	15.523049	0.000099	0.005523
10/23/2003-09:00:00	2705.660400	52.653091	3915.881348	83.620255	8.869446	2380.862549	0.077812	3.030567	0.000099	1.753202	0.448211	99.900055	0.003233	0.125271	0.000099	0.067510	0.161352	2.042823	0.000095	14.876692	0.000099	0.000569	0.370713	149.092270	0.009776	0.409839	0.000099	0.298638	0.019205	1.838578	0.000137	15.524012	0.000099	0.005338
10/23/2003-12:00:00	2706.223877	52.663937	3916.535889	83.634453	8.424872	2377.348877	0.077879	2.805127	0.000099	1.708750	0.421569	99.757141	0.003236	0.116932	0.000099	0.065799	0.155272	2.028500	0.000095	14.877789	0.000099	0.000552	0.347565	148.789688	0.009774	0.385504	0.000099	0.290543	0.018695	1.833386	0.000136	15.524873	0.000099	0.005173
10/23/2003-15:00:00	2706.720215	52.673264	3917.146484	83.647591	8.070113	2374.121826	0.077885	2.531728	0.000099	1.672854	0.399826	99.625755	0.003236	0.105899	0.000099	0.064401	0.147492	2.030542	0.000095	14.878800	0.000099	0.000548	0.328564	148.469910	0.009764	0.347589	0.000099	0.283539	0.018145	1.828519	0.000136	15.525556	0.000099	0.005031
10/23/2003-18:00:00	2706.914551	52.675789	3917.543701	83.656090	7.782216	2371.275391	0.077748	2.243670	0.000099	1.639290	0.386230	99.509239	0.003232	0.091574	0.000099	0.063073	0.143490	2.040402	0.000096	14.879579	0.000099	0.000548	0.315111	148.180084	0.009749	0.297572	0.000099	0.276684	0.017607	1.823857	0.000136	15.526046	0.000099	0.004896
10/23/2003-21:00:00	2706.780518	52.671001	3917.705078	83.659668	7.585382	2368.859375	0.077651	1.880346	0.000099	1.599091	0.371460	99.404930	0.003228	0.076301	0.000099	0.061531	0.140826	2.049421	0.000096	14.880100	0.000099	0.000541	0.300492	147.942123	0.009737	0.249695	0.000099	0.269055	0.016995	1.819244	0.000135	15.526348	0.000099	0.004746
10/24/2003-00:00:00	2706.658936	52.666443	3917.876709	83.663338	4.928119	2369.240723	0.077672	1.368454	0.000099	1.546119	0.180172	99.480827	0.003232	0.055876	0.000099	0.059555	0.071315	2.115611	0.000099	14.880116	0.000099	0.000522	0.136182	147.910294	0.009741	0.190050	0.000099	0.259778	0.007249	1.823737	0.000136	15.526332	0.000099	0.004571
10/24/2003-03:00:00	2706.764893	52.666988	3918.208252	83.670464	4.185801	2368.080322	0.077644	1.037045	0.000099	1.495027	0.109712	99.460785	0.003232	0.043302	0.000099	0.058120	0.040571	2.142651	0.000100	14.879930	0.000099	0.000751	0.073581	147.822128	0.009739	0.154812	0.000099	0.251585	0.001707	1.824680	0.000136	15.526234	0.000099	0.004476
10/24/2003-06:00:00	2707.128906	52.673355	3918.722900	83.681519	3.916986	2366.406006	0.077597	0.835556	0.000100	1.443206	0.099990	99.381432	0.003230	0.035922	0.000100	0.056370	0.036526	2.145448	0.000100	14.879722	0.000100	0.000836	0.065667	147.669617	0.009730	0.134932	0.000100	0.243036	0.001418	1.820761	0.000135	15.526081	0.000100	0.004361
10/24/2003-09:00:00	2707.688965	52.684177	3919.376465	83.695641	3.263313	2365.092041	0.077556	0.688191	0.000100	1.392521	0.072567	99.321503	0.003228	0.029421	0.000100	0.054473	0.028564	2.163164	0.000101	14.879455	0.000100	0.000809	0.044855	147.504791	0.009717	0.110324	0.000100	0.234270	0.001173	1.817067	0.000135	15.525821	0.000100	0.004207
10/24/2003-12:00:00	2708.349854	52.697311	3920.100830	83.711220	2.619658	2363.834473	0.077508	0.552793	0.000100	1.346245	0.060624	99.250076	0.003226	0.023246	0.000100	0.052753	0.023218	2.190875	0.000102	14.879147	0.000100	0.000793	0.038702	147.298050	0.009699	0.085370	0.000100	0.226411	0.001076	1.813454	0.000134	15.525459	0.000100	0.004067
10/24/2003-15:00:00	2708.950195	52.709007	3920.782715	83.725899	1.897956	2362.798340	0.077469	0.467623	0.000100	1.302416	0.042909	99.189499	0.003223	0.019518	0.000100	0.051091	0.014224	2.233254	0.000104	14.878833	0.000100	0.000788	0.027003	147.074219	0.009678	0.071763	0.000100	0.218674	0.000524	1.810457	0.000134	15.525071	0.000100	0.003934
10/24/2003-18:00:00	2709.281738	52.714710	3921.272949	83.736496	1.405111	2361.819824	0.077388	0.413329	0.000099	1.258719	0.030485	99.132523	0.003218	0.017201	0.000099	0.049408	0.009780	2.277905	0.000106	14.878502	0.000099	0.000788	0.018689	146.852966	0.009649	0.063941	0.000099	0.210730	0.000369	1.807217	0.000134	15.524669	0.000099	0.003800
10/24/2003-21:00:00	2709.323975	52.713909	3921.557129	83.742722	1.029986	2360.997314	0.077300	0.386861	0.000099	1.217537	0.018364	99.083572	0.003213	0.016074	0.000099	0.047812	0.006133	2.322553	0.000108	14.878181	0.000099	0.000783	0.009738	146.659546	0.009622	0.060090	0.000099	0.203186	0.000253	1.804069	0.000133	15.524258	0.000099	0.003674
10/25/2003-00:00:00	2709.362305	52.713009	3921.841797	83.748833	0.739738	2360.112549	0.077284	0.373828	0.000099	1.186711	0.016120	99.025681	0.003211	0.015509	0.000099	0.046603	0.005400	2.357806	0.000109	14.877869	0.000099	0.000778	0.008654	146.486099	0.009606	0.058077	0.000099	0.197213	0.000233	1.800925	0.000133	15.523847	0.000099	0.003578
10/25/2003-03:00:00	2709.564209	52.715843	3922.243164	83.757446	0.466971	2359.110840	0.077264	0.365996	0.000099	1.155062	0.012670	98.966469	0.003209	0.015169	0.000099	0.045352	0.004004	2.388031	0.000110	14.877547	0.000099	0.000769	0.006850	146.325912	0.009591	0.056809	0.000099	0.191205	0.000179	1.797917	0.000133	15.523423	0.000099	0.003480
10/25/2003-06:00:00	2709.962402	52.722992	3922.776611	83.769035	0.439824	2357.747314	0.077227	0.361718	0.000099	1.124027	0.012109	98.901527	0.003207	0.014973	0.000099	0.044127	0.003625	2.416900	0.000112	14.877236	0.000099	0.000763	0.006775	146.155777	0.009575	0.056004	0.000099	0.185369	0.000177	1.794955	0.000132	15.522999	0.000099	0.003384
10/25/2003-09:00:00	2710.509277	52.733597	3923.422607	83.782890	0.420470	2356.300781	0.077185	0.358198	0.000099	1.094102	0.011579	98.834717	0.003205	0.014815	0.000099	0.042945	0.003319	2.450202	0.000113	14.876934	0.000099	0.000761	0.006605	145.962158	0.009557	0.055347	0.000099	0.179761	0.000173	1.792090	0.000132	15.522588	0.000099	0.003292
10/25/2003-12:00:00	2711.137451	52.745972	3924.122803	83.798027	0.317127	2354.918701	0.077143	0.355820	0.000099	1.064665	0.007364	98.771767	0.003202	0.014703	0.000099	0.041788	0.001725	2.489146	0.000115	14.876626	0.000099	0.000761	0.003494	145.752762	0.009538	0.054807	0.000099	0.174328	0.000013	1.789472	0.000132	15.522161	0.000099	0.003204
10/25/2003-15:00:00	2711.699219	52.756878	3924.773438	83.812111	0.316992	2353.532227	0.077066	0.354718	0.000099	1.033092	0.007281	98.707939	0.003198	0.014638	0.000099	0.040551	0.001691	2.528925	0.000116	14.876317	0.000099	0.000758	0.003476	145.540146	0.009514	0.054405	0.000099	0.168644	0.000009	1.786793	0.000131	15.521729	0.000099	0.003111
10/25/2003-18:00:00	2711.961670	52.761089	3925.214600	83.821617	0.316161	2352.430176	0.076891	0.349610	0.000099	0.994621	0.007226	98.652733	0.003190	0.014434	0.000099	0.039066	0.001679	2.574615	0.000118	14.876026	0.000099	0.000750	0.003463	145.336090	0.009479	0.053716	0.000099	0.162167	0.000007	1.784227	0.000131	15.521300	0.000099	0.003000
10/25/2003-21:00:00	2711.897217	52.758011	3925.425781	83.826141	0.316963	2351.647217	0.076749	0.309427	0.000099	0.960629	0.007209	98.606934	0.003183	0.012958	0.000099	0.037774	0.001689	2.622998	0.000119	14.875695	0.000099	0.000745	0.003451	145.157135	0.009449	0.050360	0.000099	0.156543	0.000006	1.781786	0.000130	15.520833	0.000099	0.002906
10/26/2003-00:00:00	2711.833740	52.754971	3925.634033	83.830696	0.318004	2350.877930	0.076724	0.291433	0.000099	0.934958	0.007235	98.561577	0.003181	0.012297	0.000099	0.036801	0.001710	2.661648	0.000121	14.875380	0.000099	0.000741	0.003448	145.016754	0.009435	0.048835	0.000099	0.152209	0.000005	1.779416	0.000130	15.520374	0.000099	0.002835
10/26/2003-03:00:00	2711.959229	52.756042	3925.974854	83.838036	0.319359	2349.977539	0.076690	0.281093	0.000099	0.908302	0.007272	98.512741	0.003179	0.011922	0.000099	0.035778	0.001738	2.690221	0.000122	14.875061	0.000099	0.000731	0.003448	144.901184	0.009423	0.047905	0.000099	0.147796	0.000005	1.777124	0.000130	15.519907	0.000099	0.002761
10/26/2003-06:00:00	2712.302246	52.762142	3926.472656	83.848808	0.320412	2348.930420	0.076650	0.274478	0.000099	0.882497	0.007298	98.459892	0.003177	0.011685	0.000099	0.034790	0.001759	2.715585	0.000123	14.874737	0.000099	0.000721	0.003445	144.783310	0.009412	0.047298	0.000099	0.143599	0.000005	1.774906	0.000130	15.519435	0.000099	0.002691
10/26/2003-09:00:00	2712.818359	52.772045	3927.091309	83.862122	0.321140	2347.780518	0.076607	0.270888	0.000099	0.856684	0.007294	98.404533	0.003175	0.011551	0.000099	0.033804	0.001766	2.745016	0.000124	14.874418	0.000099	0.000713	0.003439	144.640366	0.009399	0.047005	0.000099	0.139445	0.000004	1.772760	0.000129	15.518962	0.000099	0.002620
10/26/2003-12:00:00	2713.422363	52.783932	3927.771484	83.876846	0.321782	2346.598633	0.076567	0.270018	0.000099	0.831481	0.007289	98.348679	0.003172	0.011512	0.000099	0.032827	0.001774	2.779825	0.000126	14.874109	0.000099	0.000707	0.003434	144.473373	0.009385	0.046936	0.000099	0.135354	0.000004	1.770684	0.000129	15.518498	0.000099	0.002550
10/26/2003-15:00:00	2713.947266	52.794075	3928.398438	83.890450	0.321773	2345.515869	0.076483	0.269975	0.000099	0.803766	0.007254	98.296089	0.003168	0.011507	0.000099	0.031743	0.001760	2.817632	0.000127	14.873806	0.000099	0.000698	0.003424	144.304169	0.009364	0.046958	0.000099	0.130909	0.000003	1.768686	0.000129	15.518008	0.000099	0.002475
10/26/2003-18:00:00	2714.122559	52.796379	3928.774170	83.898491	0.322068	2344.745850	0.076292	0.270425	0.000099	0.770197	0.007247	98.252777	0.003159	0.011522	0.000099	0.030425	0.001762	2.861712	0.000129	14.873502	0.000099	0.000683	0.003418	144.145508	0.009331	0.047040	0.000099	0.125645	0.000002	1.766779	0.000128	15.517534	0.000099	0.002382
10/26/2003-21:00:00	2713.896973	52.789753	3928.870117	83.900528	0.323086	2344.321533	0.076153	0.257230	0.000099	0.740316	0.007263	98.219635	0.003152	0.010709	0.000099	0.029251	0.001778	2.901820	0.000130	14.873197	0.000099	0.000667	0.003412	144.042526	0.009306	0.041814	0.000099	0.121006	0.000002	1.764975	0.000128	15.517051	0.000099	0.002301
10/27/2003-00:00:00	2713.683594	52.783352	3928.965820	83.902794	0.324246	2343.902832	0.076152	0.238845	0.000099	0.718680	0.007293	98.187309	0.003150	0.009587	0.000099	0.028387	0.001801	2.923736	0.000131	14.872852	0.000099	0.000651	0.003410	144.011978	0.009301	0.034462	0.000099	0.117544	0.000002	1.763246	0.000128	15.516537	0.000099	0.002243
10/27/2003-03:00:00	2713.723877	52.782692	3929.249023	83.908806	0.326158	2343.290527	0.076144	0.229284	0.000099	0.697596	0.007344	98.149467	0.003149	0.008989	0.000099	0.027538	0.001840	2.930783	0.000132	14.872519	0.000099	0.000631	0.003410	144.018555	0.009299	0.030531	0.000099	0.114187	0.000001	1.761578	0.000127	15.516009	0.000099	0.002184
10/27/2003-06:00:00	2714.053955	52.788448	3929.736084	83.919426	0.327971	2342.463379	0.076126	0.225372	0.000099	0.677142	0.007392	98.105804	0.003147	0.008696	0.000099	0.026711	0.001877	2.935071	0.000132	14.872181	0.000099	0.000612	0.003410	144.015945	0.009295	0.028611	0.000099	0.110947	0.000001	1.759969	0.000127	15.515491	0.000099	0.002128
10/27/2003-09:00:00	2714.603027	52.799046	3930.379883	83.933235	0.329325	2341.491943	0.076105	0.225017	0.000099	0.657569	0.007418	98.058586	0.003145	0.008597	0.000099	0.025917	0.001900	2.948536	0.000132	14.871854	0.000099	0.000598	0.003406	143.966507	0.009289	0.027749	0.000099	0.107831	0.000001	1.758414	0.000127	15.514972	0.000099	0.002073
10/27/2003-12:00:00	2715.259766	52.812115	3931.097168	83.948776	0.330499	2340.491211	0.076080	0.203031	0.000099	0.638599	0.007440	98.010933	0.003143	0.007869	0.000099	0.025160	0.001920	2.975514	0.000133	14.871519	0.000099	0.000590	0.003403	143.863602	0.009279	0.025809	0.000099	0.104820	0.000001	1.756927	0.000127	15.514443	0.000099	0.002021
10/27/2003-15:00:00	2715.849609	52.823689	3931.772461	83.963234	0.331032	2339.606201	0.075999	0.168772	0.000099	0.617464	0.007430	97.967155	0.003140	0.006776	0.000099	0.024364	0.001914	3.009351	0.000134	14.871146	0.000099	0.000583	0.003399	143.744537	0.009263	0.023204	0.000099	0.101637	0.000001	1.755511	0.000127	15.513909	0.000099	0.001965
10/27/2003-18:00:00	2716.149902	52.828682	3932.239746	83.973206	0.332084	2338.979492	0.075818	0.152549	0.000099	0.592985	0.007450	97.931076	0.003131	0.006234	0.000099	0.023445	0.001931	3.048801	0.000136	14.870774	0.000099	0.000572	0.003396	143.632080	0.009235	0.021835	0.000099	0.097992	0.000001	1.754164	0.000126	15.513349	0.000099	0.001900
10/27/2003-21:00:00	2716.125000	52.826443	3932.476563	83.978455	0.333994	2338.625488	0.075681	0.145034	0.000099	0.570467	0.007493	97.902763	0.003125	0.005966	0.000099	0.022606	0.001964	3.087226	0.000137	14.870409	0.000099	0.000561	0.003393	143.552841	0.009212	0.021056	0.000099	0.094733	0.000001	1.752875	0.000126	15.512794	0.000099	0.001842
10/28/2003-00:00:00	2716.105713	52.824257	3932.719971	83.983528	0.335980	2338.271973	0.075665	0.140391	0.000099	0.554268	0.007545	97.874512	0.003123	0.005777	0.000099	0.021993	0.002004	3.113251	0.000138	14.870038	0.000099	0.000553	0.003393	143.520279	0.009207	0.020507	0.000099	0.092272	0.000000	1.751630	0.000126	15.512239	0.000099	0.001800
10/28/2003-03:00:00	2716.282715	52.826504	3933.098389	83.991707	0.335083	2337.768555	0.075645	0.137665	0.000099	0.538784	0.007517	97.842041	0.003122	0.005660	0.000099	0.021404	0.001985	3.129724	0.000139	14.869669	0.000099	0.000543	0.003392	143.508362	0.009203	0.020131	0.000099	0.089921	0.000000	1.750428	0.000126	15.511703	0.000099	0.001759
10/28/2003-06:00:00	2716.689697	52.833912	3933.642578	84.003448	0.336747	2337.099854	0.075621	0.135349	0.000099	0.524298	0.007562	97.805084	0.003121	0.005564	0.000099	0.020851	0.002019	3.146262	0.000140	14.869312	0.000099	0.000535	0.003392	143.479538	0.009198	0.019816	0.000099	0.087710	0.000000	1.749264	0.000126	15.511132	0.000099	0.001720
10/28/2003-09:00:00	2717.273926	52.845253	3934.313965	84.017815	0.338069	2336.315918	0.075598	0.133492	0.000099	0.510773	0.007594	97.764984	0.003119	0.005484	0.000099	0.020333	0.002045	3.170594	0.000140	14.868930	0.000099	0.000531	0.003391	143.409790	0.009192	0.019523	0.000099	0.085616	0.000000	1.748139	0.000125	15.510571	0.000099	0.001683
10/28/2003-12:00:00	2717.959473	52.858925	3935.056152	84.033783	0.339241	2335.477295	0.075574	0.132585	0.000099	0.497759	0.007623	97.723831	0.003118	0.005426	0.000099	0.019834	0.002068	3.199089	0.000141	14.868565	0.000099	0.000527	0.003390	143.316284	0.009184	0.019281	0.000099	0.083581	0.000000	1.747049	0.000125	15.510018	0.000099	0.001648
10/28/2003-15:00:00	2718.549561	52.870419	3935.731445	84.048248	0.340104	2334.744873	0.075507	0.131178	0.000099	0.483914	0.007624	97.686081	0.003114	0.005357	0.000099	0.019302	0.002069	3.231068	0.000142	14.868201	0.000099	0.000523	0.003388	143.217392	0.009170	0.019016	0.000099	0.081411	0.000000	1.746000	0.000125	15.509457	0.000099	0.001609
10/28/2003-18:00:00	2718.769043	52.873692	3936.139893	84.057014	0.341128	2334.329834	0.075323	0.128800	0.000099	0.467012	0.007654	97.657372	0.003106	0.005260	0.000099	0.018657	0.002092	3.269898	0.000144	14.867837	0.000099	0.000515	0.003387	143.126373	0.009143	0.018686	0.000099	0.078803	0.000000	1.745002	0.000125	15.508896	0.000099	0.001560
10/28/2003-21:00:00	2718.549805	52.867165	3936.234375	84.059105	0.343374	2334.263672	0.075193	0.126785	0.000099	0.452111	0.007710	97.638527	0.003100	0.005173	0.000099	0.018085	0.002136	3.310673	0.000145	14.867472	0.000099	0.000508	0.003387	143.066772	0.009122	0.018378	0.000099	0.076481	0.000000	1.744046	0.000124	15.508330	0.000099	0.001517
10/29/2003-00:00:00	2718.333740	52.860806	3936.331299	84.061310	0.339643	2334.191650	0.075203	0.125833	0.000099	0.441600	0.007634	97.619331	0.003099	0.005125	0.000099	0.017679	0.002073	3.334211	0.000146	14.867108	0.000099	0.000503	0.003387	143.070892	0.009121	0.018168	0.000099	0.074817	0.000000	1.743119	0.000124	15.507783	0.000099	0.001488
10/29/2003-03:00:00	2718.386719	52.860439	3936.619141	84.067574	0.337886	2333.896973	0.075199	0.124637	0.000099	0.431371	0.007586	97.593651	0.003098	0.005071	0.000099	0.017283	0.002037	3.341077	0.000147	14.866747	0.000099	0.000494	0.003387	143.114700	0.009122	0.017958	0.000099	0.073220	0.000000	1.742224	0.000124	15.507201	0.000099	0.001460
10/29/2003-06:00:00	2718.744629	52.866859	3937.126709	84.078461	0.169706	2333.536865	0.075185	0.123632	0.000099	0.421505	0.000110	97.568863	0.003097	0.005025	0.000099	0.016900	0.000094	3.347651	0.000147	14.866383	0.000099	0.000487	0.000002	143.147507	0.009121	0.017784	0.000099	0.071690	0.000000	1.741354	0.000124	15.506652	0.000099	0.001432
10/29/2003-09:00:00	2719.325195	52.878197	3937.789551	84.092735	0.000000	2333.020508	0.075166	0.122861	0.000099	0.411991	0.000000	97.532593	0.003096	0.004982	0.000099	0.016529	0.000000	3.363637	0.000147	14.866016	0.000099	0.000482	0.000000	143.120026	0.009117	0.017606	0.000099	0.070204	0.000000	1.740513	0.000124	15.506083	0.000099	0.001405
10/29/2003-12:00:00	2720.026367	52.892277	3938.539551	84.108925	0.000000	2332.267822	0.075144	0.121743	0.000099	0.402797	0.000000	97.494553	0.003095	0.004929	0.000099	0.016170	0.000000	3.390009	0.000148	14.865656	0.000099	0.000479	0.000000	143.045120	0.009111	0.017418	0.000099	0.068745	0.000000	1.739698	0.000124	15.505522	0.000099	0.001379
10/29/2003-15:00:00	2720.680420	52.905270	3939.256348	84.124344	0.000000	2331.572510	0.075099	0.121222	0.000099	0.393347	0.000000	97.458664	0.003092	0.004897	0.000099	0.015801	0.000000	3.420173	0.000149	14.865297	0.000099	0.000477	0.000000	142.958679	0.009101	0.017267	0.000099	0.067222	0.000000	1.738912	0.000124	15.504946	0.000099	0.001352
10/29/2003-18:00:00	2721.153076	52.914207	3939.846191	84.137047	0.000000	2331.042969	0.074995	0.119246	0.000099	0.382809	0.000000	97.427620	0.003087	0.004815	0.000099	0.015390	0.000000	3.454505	0.000150	14.864946	0.000099	0.000473	0.000000	142.872314	0.009083	0.016965	0.000099	0.065531	0.000000	1.738158	0.000124	15.504389	0.000099	0.001320
10/29/2003-21:00:00	2721.445801	52.919128	3940.308105	84.147057	0.000000	2330.662598	0.074919	0.117790	0.000099	0.373257	0.000000	97.401062	0.003083	0.004753	0.000099	0.015016	0.000000	3.492126	0.000152	14.864581	0.000099	0.000470	0.000000	142.790237	0.009069	0.016719	0.000099	0.063986	0.000000	1.737433	0.000123	15.503823	0.000099	0.001292
10/30/2003-00:00:00	2721.742432	52.924088	3940.775146	84.156929	0.000069	2330.285645	0.074915	0.116659	0.000099	0.365552	0.000005	97.374611	0.003083	0.004703	0.000099	0.014711	0.000001	3.528349	0.000153	14.864214	0.000099	0.000470	0.000005	142.714020	0.009062	0.016522	0.000099	0.062720	0.000000	1.736733	0.000123	15.503258	0.000099	0.001269
10/30/2003-03:00:00	2722.156738	52.931633	3941.318359	84.168709	0.002242	2329.824463	0.074906	0.116112	0.000099	0.358096	0.000074	97.345757	0.003082	0.004674	0.000099	0.014416	0.000053	3.561811	0.000154	14.863859	0.000099	0.000469	0.000010	142.638275	0.009056	0.016387	0.000099	0.061493	0.000001	1.736055	0.000123	15.502682	0.000099	0.001247
10/30/2003-06:00:00	2722.700439	52.942303	3941.958740	84.182594	0.006811	2329.264404	0.074892	0.115260	0.000099	0.350868	0.000234	97.314186	0.003081	0.004638	0.000099	0.014129	0.000175	3.593050	0.000155	14.863498	0.000099	0.000468	0.000023	142.558334	0.009049	0.016252	0.000099	0.060304	0.000001	1.735401	0.000123	15.502124	0.000099	0.001225
10/30/2003-09:00:00	2723.367920	52.955517	3942.683838	84.198120	0.021217	2328.621826	0.074876	0.114397	0.000099	0.343860	0.000674	97.280624	0.003080	0.004603	0.000099	0.013851	0.000509	3.621472	0.000156	14.863141	0.000099	0.000467	0.000049	142.476089	0.009043	0.016127	0.000099	0.059149	0.000003	1.734771	0.000123	15.501558	0.000099	0.001204
10/30/2003-12:00:00	2724.115479	52.970654	3943.469971	84.215065	0.036130	2327.933350	0.074860	0.113954	0.000099	0.337070	0.001135	97.246048	0.003079	0.004581	0.000099	0.013581	0.000873	3.647011	0.000157	14.862793	0.000099	0.000465	0.000073	142.395172	0.009037	0.016039	0.000099	0.058029	0.000004	1.734165	0.000123	15.500991	0.000099	0.001184
10/30/2003-15:00:00	2724.811279	52.984581	3944.214111	84.231064	0.067903	2327.294678	0.074844	0.112851	0.000099	0.330408	0.002033	97.213051	0.003078	0.004536	0.000099	0.013317	0.001580	3.672503	0.000158	14.862438	0.000099	0.000463	0.000100	142.315613	0.009031	0.015872	0.000099	0.056928	0.000006	1.733579	0.000123	15.500430	0.000099	0.001164
10/30/2003-18:00:00	2725.341553	52.994911	3944.841797	84.244667	0.099896	2326.790527	0.074811	0.112524	0.000098	0.323702	0.002776	97.184296	0.003076	0.004516	0.000098	0.013050	0.002209	3.701299	0.000159	14.862082	0.000098	0.000461	0.000074	142.236923	0.009022	0.015777	0.000098	0.055823	0.000004	1.733009	0.000123	15.499852	0.000098	0.001143
10/30/2003-21:00:00	2725.723877	53.001804	3945.368652	84.255981	0.122009	2326.422363	0.074781	0.111771	0.000098	0.317251	0.003421	97.159134	0.003074	0.004483	0.000098	0.012792	0.002740	3.733644	0.000160	14.861737	0.000098	0.000460	0.000053	142.159485	0.009013	0.015664	0.000098	0.054749	0.000003	1.732457	0.000123	15.499276	0.000098	0.001123
10/31/2003-00:00:00	2726.128174	53.009212	3945.906006	84.267532	0.129689	2326.055176	0.074778	0.111125	0.000098	0.311421	0.003724	97.133995	0.003073	0.004453	0.000098	0.012559	0.002978	3.765781	0.000161	14.861378	0.000098	0.000459	0.000033	142.083282	0.009007	0.015544	0.000098	0.053774	0.000002	1.731921	0.000123	15.498723	0.000098	0.001106
10/31/2003-03:00:00	2726.681885	53.020035	3946.553467	84.281418	0.121120	2325.585938	0.074769	0.109653	0.000098	0.305769	0.003512	97.106049	0.003073	0.004402	0.000098	0.012332	0.002822	3.794508	0.000162	14.861028	0.000098	0.000458	0.000021	142.008148	0.009001	0.015376	0.000098	0.052828	0.000001	1.731403	0.000123	15.498154	0.000098	0.001088
10/31/2003-06:00:00	2727.460938	53.035728	3947.361084	84.298798	0.060014	2325.005859	0.074752	0.107086	0.000098	0.300266	0.001684	97.075516	0.003071	0.004319	0.000098	0.012111	0.001307	3.818981	0.000163	14.860669	0.000098	0.000457	0.000011	141.934189	0.008995	0.015146	0.000098	0.051908	0.000001	1.730903	0.000123	15.497583	0.000098	0.001071
10/31/2003-09:00:00	2728.739502	53.061909	3948.540527	84.323822	0.022783	2324.006104	0.074718	0.105755	0.000098	0.294931	0.000642	97.033867	0.003070	0.004273	0.000098	0.011897	0.000513	3.831988	0.000163	14.860324	0.000098	0.000454	0.000007	141.861160	0.008989	0.014995	0.000098	0.051018	0.000000	1.730418	0.000123	15.497009	0.000098	0.001055
10/31/2003-12:00:00	2730.135742	53.091553	3949.788330	84.350708	0.006219	2322.938965	0.074683	0.104162	0.000098	0.289731	0.000188	96.989700	0.003068	0.004217	0.000098	0.011688	0.000148	3.838716	0.000163	14.859970	0.000098	0.000451	0.000002	141.789185	0.008983	0.014821	0.000098	0.050154	0.000000	1.729951	0.000123	15.496438	0.000098	0.001039
10/31/2003-15:00:00	2731.481445	53.119373	3951.014893	84.376633	0.000000	2321.916260	0.074634	0.102887	0.000098	0.284495	0.000000	96.948006	0.003066	0.004171	0.000098	0.011477	0.000000	3.847358	0.000163	14.859607	0.000098	0.000446	0.000000	141.718216	0.008975	0.014676	0.000098	0.049277	0.000000	1.729501	0.000122	15.495856	0.000098	0.001023
10/31/2003-18:00:00	2732.210693	53.134018	3951.785400	84.393250	0.000000	2321.416016	0.074549	0.102220	0.000098	0.278639	0.000000	96.920731	0.003062	0.004142	0.000098	0.011241	0.000000	3.867964	0.000163	14.859261	0.000098	0.000442	0.000000	141.648392	0.008959	0.014576	0.000098	0.048287	0.000000	1.729068	0.000122	15.495291	0.000098	0.001004
10/31/2003-21:00:00	2732.712646	53.143642	3952.396973	84.406387	0.000000	2321.095703	0.074471	0.102037	0.000098	0.272999	0.000000	96.898598	0.003058	0.004129	0.000098	0.011013	0.000000	3.893579	0.000164	14.858912	0.000098	0.000439	0.000000	141.579514	0.008945	0.014494	0.000098	0.047334	0.000000	1.728654	0.000122	15.494719	0.000098	0.000986
11/01/2003-00:00:00	2733.213623	53.153225	3953.003662	84.419472	0.000000	2320.770996	0.074469	0.101474	0.000098	0.268592	0.000000	96.876266	0.003057	0.004105	0.000098	0.010835	0.000000	3.919035	0.000165	14.858544	0.000098	0.000438	0.000000	141.511627	0.008939	0.014399	0.000098	0.046584	0.000000	1.728254	0.000122	15.494157	0.000098	0.000972
11/01/2003-03:00:00	2733.849121	53.165844	3953.701904	84.434578	0.000000	2320.339844	0.074461	0.101360	0.000098	0.264312	0.000000	96.850906	0.003056	0.004095	0.000098	0.010661	0.000000	3.941288	0.000166	14.858196	0.000098	0.000436	0.000000	141.444519	0.008934	0.014348	0.000098	0.045855	0.000000	1.727867	0.000122	15.493579	0.000098	0.000959
11/01/2003-06:00:00	2734.786621	53.184841	3954.624023	84.454330	0.000000	2319.671875	0.074439	0.100866	0.000098	0.260124	0.000000	96.819466	0.003055	0.004074	0.000098	0.010492	0.000000	3.957224	0.000166	14.857849	0.000098	0.000435	0.000000	141.378250	0.008928	0.014261	0.000098	0.045144	0.000000	1.727492	0.000122	15.493020	0.000098	0.000946
11/01/2003-09:00:00	2736.175049	53.214405	3955.858398	84.480995	0.000000	2318.679199	0.074405	0.100296	0.000098	0.256021	0.000000	96.778503	0.003054	0.004051	0.000098	0.010325	0.000000	3.962020	0.000166	14.857492	0.000098	0.000432	0.000000	141.313065	0.008922	0.014177	0.000098	0.044453	0.000000	1.727132	0.000122	15.492442	0.000098	0.000933
11/01/2003-12:00:00	2737.566162	53.243912	3957.095703	84.507690	0.000000	2317.734863	0.074376	0.100468	0.000098	0.252057	0.000000	96.739731	0.003052	0.004051	0.000098	0.010165	0.000000	3.966480	0.000166	14.857157	0.000098	0.000428	0.000000	141.249191	0.008917	0.014143	0.000098	0.043784	0.000000	1.726784	0.000122	15.491877	0.000098	0.000921
11/01/2003-15:00:00	2738.956055	53.273487	3958.331787	84.534325	0.000000	2316.846436	0.074329	0.100449	0.000098	0.247986	0.000000	96.703186	0.003050	0.004046	0.000098	0.010000	0.000000	3.970730	0.000166	14.856796	0.000098	0.000424	0.000000	141.186844	0.008909	0.014107	0.000098	0.043093	0.000000	1.726448	0.000122	15.491294	0.000098	0.000908
11/01/2003-18:00:00	2739.960938	53.293861	3959.302490	84.555115	0.000000	2316.293701	0.074230	0.100289	0.000098	0.243269	0.000000	96.677193	0.003045	0.004035	0.000098	0.009809	0.000000	3.984605	0.000166	14.856451	0.000098	0.000420	0.000000	141.125839	0.008893	0.014041	0.000098	0.042292	0.000000	1.726127	0.000122	15.490733	0.000098	0.000892
11/01/2003-21:00:00	2740.645508	53.307613	3960.039063	84.571030	0.000000	2315.995117	0.074161	0.099616	0.000098	0.238941	0.000000	96.657990	0.003042	0.004007	0.000098	0.009635	0.000000	4.004446	0.000167	14.856107	0.000098	0.000417	0.000000	141.065125	0.008880	0.013939	0.000098	0.041559	0.000000	1.725821	0.000121	15.490161	0.000098	0.000879
11/02/2003-00:00:00	2741.316895	53.321098	3960.768066	84.586693	0.023131	2315.694336	0.074203	0.100010	0.000098	0.235695	0.001171	96.638695	0.003045	0.004054	0.000098	0.009507	0.000829	4.024136	0.000167	14.855757	0.000098	0.000415	0.000319	141.006119	0.008890	0.014270	0.000098	0.041038	0.000020	1.725603	0.000121	15.489594	0.000098	0.000869
11/02/2003-03:00:00	2742.041260	53.335663	3961.527832	84.603188	0.141187	2315.290039	0.074468	0.102555	0.000098	0.233034	0.005103	96.618355	0.003057	0.004178	0.000098	0.009403	0.003409	4.041496	0.000169	14.855425	0.000098	0.000415	0.001337	140.949631	0.008923	0.014869	0.000098	0.040619	0.000083	1.725572	0.000122	15.489016	0.000098	0.000861
11/02/2003-06:00:00	2742.856445	53.352200	3962.360107	84.621078	0.244230	2314.879883	0.075046	0.105136	0.000098	0.231339	0.009057	96.599930	0.003079	0.004282	0.000098	0.009335	0.005612	4.058049	0.000170	14.855081	0.000098	0.000416	0.003170	140.896912	0.008974	0.015271	0.000098	0.040337	0.000197	1.725772	0.000123	15.488450	0.000098	0.000857
11/02/2003-09:00:00	2743.790283	53.371166	3963.274658	84.640671	0.305526	2314.390869	0.075453	0.105058	0.000098	0.229945	0.011555	96.578896	0.003095	0.004290	0.000098	0.009279	0.006963	4.072363	0.000171	14.854745	0.000098	0.000417	0.004430	140.843552	0.009010	0.015359	0.000098	0.040099	0.000276	1.725904	0.000123	15.487885	0.000098	0.000853
11/02/2003-12:00:00	2744.791260	53.391609	3964.247314	84.661514	0.337578	2313.858154	0.075541	0.104140	0.000098	0.227712	0.012910	96.556198	0.003099	0.004265	0.000098	0.009195	0.007714	4.085092	0.000172	14.854409	0.000098	0.000417	0.005100	140.789429	0.009021	0.015341	0.000098	0.039791	0.000317	1.725948	0.000123	15.487313	0.000098	0.000848
11/02/2003-15:00:00	2745.700684	53.410042	3965.144775	84.680702	0.404354	2313.418945	0.075844	0.106709	0.000098	0.226599	0.015368	96.537590	0.003111	0.004345	0.000098	0.009149	0.008975	4.099563	0.000173	14.854076	0.000098	0.000419	0.006488	140.738068	0.009041	0.015519	0.000098	0.039588	0.000408	1.726160	0.000124	15.486748	0.000098	0.000845
11/02/2003-18:00:00	2746.368164	53.423534	3965.870605	84.696404	0.524023	2313.188477	0.076105	0.111685	0.000098	0.226299	0.020249	96.527786	0.003122	0.004482	0.000098	0.009126	0.011413	4.119069	0.000174	14.853745	0.000098	0.000422	0.009294	140.692352	0.009063	0.015740	0.000098	0.039435	0.000581	1.726748	0.000124	15.486168	0.000098	0.000842
11/02/2003-21:00:00	2746.922852	53.434422	3966.510254	84.710190	0.625014	2312.905273	0.076182	0.112598	0.000098	0.224777	0.023501	96.511833	0.003125	0.004545	0.000098	0.009062	0.013588	4.138795	0.000175	14.853474	0.000098	0.000423	0.010007	140.638962	0.009069	0.015692	0.000098	0.039166	0.000625	1.726880	0.000124	15.485615	0.000098	0.000838
11/03/2003-00:00:00	2747.485596	53.445492	3967.159668	84.724380	0.606561	2312.592529	0.076178	0.105667	0.000098	0.221864	0.020982	96.492828	0.003124	0.004255	0.000098	0.008941	0.012574	4.159282	0.000176	14.853147	0.000098	0.000421	0.007663	140.581970	0.009064	0.014613	0.000098	0.038660	0.000479	1.726702	0.000124	15.485062	0.000098	0.000829
11/03/2003-03:00:00	2748.158936	53.459053	3967.885010	84.739983	0.637500	2312.170898	0.076167	0.100913	0.000098	0.219020	0.017629	96.470200	0.003123	0.004052	0.000098	0.008825	0.011297	4.176692	0.000176	14.852802	0.000098	0.000420	0.005067	140.525085	0.009060	0.013955	0.000098	0.038164	0.000362	1.726500	0.000124	15.484481	0.000098	0.000819
11/03/2003-06:00:00	2749.089111	53.477905	3968.798096	84.759613	0.415560	2311.830811	0.076159	0.098548	0.000098	0.216170	0.010789	96.448921	0.003123	0.003951	0.000098	0.008709	0.007166	4.193612	0.000177	14.852464	0.000098	0.000419	0.002555	140.469955	0.009055	0.013623	0.000098	0.037676	0.000178	1.726421	0.000124	15.483910	0.000098	0.000810
11/03/2003-09:00:00	2750.455811	53.506767	3970.026611	84.786011	0.332519	2311.041748	0.076137	0.097814	0.000098	0.213458	0.008688	96.415352	0.003122	0.003917	0.000098	0.008597	0.005762	4.198508	0.000177	14.852132	0.000098	0.000418	0.002028	140.414505	0.009051	0.013510	0.000098	0.037201	0.000119	1.726261	0.000124	15.483348	0.000098	0.000802
11/03/2003-12:00:00	2751.847412	53.536304	3971.264404	84.812553	0.235700	2310.302490	0.076116	0.096755	0.000098	0.210724	0.006377	96.383286	0.003121	0.003877	0.000098	0.008486	0.004177	4.202382	0.000177	14.851794	0.000098	0.000415	0.001576	140.360397	0.009047	0.013387	0.000098	0.036737	0.000088	1.726070	0.000124	15.482766	0.000098	0.000793
11/03/2003-15:00:00	2753.238037	53.565853	3972.497803	84.839302	0.220583	2309.524658	0.076102	0.097405	0.000098	0.208218	0.006079	96.351265	0.003120	0.003911	0.000098	0.008385	0.003960	4.204944	0.000177	14.851480	0.000098	0.000413	0.001562	140.306824	0.009043	0.013475	0.000098	0.036315	0.000089	1.725888	0.000124	15.482203	0.000098	0.000786
11/03/2003-18:00:00	2753.966553	53.580566	3973.267578	84.855934	0.294744	2309.182129	0.076105	0.096433	0.000098	0.205717	0.007532	96.332115	0.003119	0.003862	0.000098	0.008281	0.005239	4.220603	0.000177	14.851141	0.000098	0.000410	0.001319	140.253571	0.009037	0.013329	0.000098	0.035865	0.000075	1.725700	0.000124	15.481623	0.000098	0.000778
11/03/2003-21:00:00	2754.467285	53.590225	3973.870117	84.868919	0.369546	2308.958740	0.076106	0.096318	0.000098	0.203028	0.008537	96.316132	0.003118	0.003850	0.000098	0.008169	0.006212	4.241088	0.000178	14.850805	0.000098	0.000409	0.000938	140.200012	0.009027	0.013277	0.000098	0.035380	0.000052	1.725525	0.000124	15.481064	0.000098	0.000769
11/04/2003-00:00:00	2754.976563	53.600117	3974.478760	84.882179	0.394233	2308.749023	0.076113	0.095775	0.000098	0.200625	0.008755	96.299309	0.003118	0.003825	0.000098	0.008071	0.006514	4.262105	0.000179	14.850463	0.000098	0.000408	0.000738	140.146240	0.009023	0.013190	0.000098	0.034964	0.000037	1.725349	0.000124	15.480495	0.000098	0.000761
11/04/2003-03:00:00	2755.619141	53.613018	3975.183105	84.897415	0.390688	2308.451172	0.076113	0.095439	0.000098	0.198286	0.008536	96.279625	0.003117	0.003811	0.000098	0.007975	0.006422	4.280641	0.000179	14.850125	0.000098	0.000407	0.000654	140.092880	0.009019	0.013144	0.000098	0.034558	0.000030	1.725174	0.000124	15.479920	0.000098	0.000753
11/04/2003-06:00:00	2756.593750	53.632893	3976.131348	84.917709	0.333092	2307.943115	0.076101	0.095307	0.000098	0.195999	0.007488	96.253807	0.003117	0.003803	0.000098	0.007882	0.005609	4.293317	0.000180	14.849789	0.000098	0.000406	0.000615	140.040024	0.009015	0.013111	0.000098	0.034163	0.000027	1.725001	0.000124	15.479354	0.000098	0.000746
11/04/2003-09:00:00	2757.986084	53.662411	3977.370850	84.944466	0.230602	2307.194336	0.076080	0.095278	0.000098	0.193735	0.004844	96.221359	0.003116	0.003799	0.000098	0.007790	0.003539	4.297045	0.000180	14.849457	0.000098	0.000404	0.000463	139.988052	0.009011	0.013081	0.000098	0.033778	0.000018	1.724842	0.000124	15.478777	0.000098	0.000739
11/04/2003-12:00:00	2759.374268	53.691929	3978.606201	84.971039	0.112269	2306.534912	0.076062	0.094962	0.000097	0.191528	0.002220	96.191986	0.003115	0.003787	0.000097	0.007700	0.001625	4.300661	0.000179	14.849119	0.000097	0.000402	0.000184	139.938019	0.009007	0.013050	0.000097	0.033402	0.000006	1.724693	0.000124	15.478210	0.000097	0.000732
11/04/2003-15:00:00	2760.763428	53.721500	3979.843506	84.997726	0.054452	2305.854980	0.076029	0.094962	0.000097	0.189263	0.001064	96.162880	0.003113	0.003785	0.000097	0.007607	0.000786	4.303218	0.000179	14.848783	0.000097	0.000399	0.000072	139.888855	0.009001	0.013030	0.000097	0.033011	0.000002	1.724541	0.000124	15.477645	0.000097	0.000725
11/04/2003-18:00:00	2761.580811	53.738026	3980.674805	85.015678	0.014123	2305.617676	0.075963	0.094693	0.000097	0.186580	0.000239	96.146843	0.003109	0.003771	0.000097	0.007497	0.000166	4.318576	0.000180	14.848461	0.000097	0.000396	0.000019	139.839981	0.008986	0.012964	0.000097	0.032539	0.000001	1.724397	0.000124	15.477074	0.000097	0.000716
11/04/2003-21:00:00	2762.108887	53.748329	3981.294922	85.029129	0.008317	2305.542480	0.075905	0.094702	0.000097	0.183960	0.000218	96.134872	0.003106	0.003768	0.000097	0.007391	0.000167	4.339187	0.000181	14.848117	0.000097	0.000393	0.000000	139.791016	0.008972	0.012942	0.000097	0.032087	0.000000	1.724260	0.000124	15.476506	0.000097	0.000707
11/05/2003-00:00:00	2762.635498	53.758614	3981.918945	85.042625	0.016673	2305.401367	0.075912	0.094686	0.000097	0.182035	0.000409	96.120537	0.003106	0.003765	0.000097	0.007312	0.000312	4.359473	0.000181	14.847792	0.000097	0.000392	0.000000	139.741318	0.008968	0.012920	0.000097	0.031752	0.000000	1.724129	0.000124	15.475934	0.000097	0.000701
11/05/2003-03:00:00	2763.293945	53.771812	3982.635254	85.058105	0.023259	2305.141602	0.075914	0.094417	0.000097	0.180156	0.000527	96.102669	0.003105	0.003753	0.000097	0.007235	0.000404	4.376863	0.000182	14.847452	0.000097	0.000391	0.000000	139.691788	0.008965	0.012872	0.000097	0.031425	0.000000	1.724004	0.000124	15.475358	0.000097	0.000695
11/05/2003-06:00:00	2764.260010	53.791466	3983.580566	85.078285	0.021725	2304.637451	0.075901	0.094333	0.000097	0.178309	0.000424	96.078232	0.003105	0.003744	0.000097	0.007159	0.000334	4.388262	0.000182	14.847128	0.000097	0.000390	0.000000	139.642868	0.008961	0.012829	0.000097	0.031105	0.000000	1.723885	0.000124	15.474806	0.000097	0.000689
11/05/2003-09:00:00	2765.649658	53.821060	3984.815186	85.104996	0.015814	2303.852295	0.075879	0.092280	0.000097	0.176480	0.000336	96.045860	0.003104	0.003679	0.000097	0.007084	0.000263	4.389459	0.000182	14.846792	0.000097	0.000389	0.000000	139.595001	0.008958	0.012601	0.000097	0.030793	0.000000	1.723775	0.000124	15.474228	0.000097	0.000684
11/05/2003-12:00:00	2767.041260	53.850563	3986.051758	85.131622	0.008764	2303.130127	0.075859	0.089792	0.000097	0.174690	0.000209	96.015900	0.003103	0.003602	0.000097	0.007011	0.000163	4.390794	0.000182	14.846457	0.000097	0.000386	0.000000	139.548859	0.008955	0.012327	0.000097	0.030488	0.000000	1.723674	0.000124	15.473639	0.000097	0.000678
11/05/2003-15:00:00	2768.433838	53.880116	3987.289551	85.158340	0.003177	2302.449219	0.075821	0.088584	0.000097	0.172786	0.000074	95.987885	0.003101	0.003565	0.000097	0.006933	0.000057	4.392074	0.000182	14.846114	0.000097	0.000384	0.000000	139.503769	0.008948	0.012211	0.000097	0.030162	0.000000	1.723579	0.000124	15.473065	0.000097	0.000672
11/05/2003-18:00:00	2769.228760	53.896305	3988.106201	85.175926	0.000837	2302.222900	0.075723	0.088190	0.000097	0.170251	0.000021	95.972733	0.003096	0.003549	0.000097	0.006832	0.000016	4.406727	0.000182	14.845780	0.000097	0.000380	0.000000	139.458694	0.008931	0.012141	0.000097	0.029734	0.000000	1.723492	0.000123	15.472500	0.000097	0.000663
11/05/2003-21:00:00	2769.757568	53.906593	3988.730225	85.189438	0.007433	2302.166504	0.075646	0.087937	0.000097	0.167917	0.000190	95.961884	0.003092	0.003538	0.000097	0.006738	0.000144	4.426624	0.000183	14.845447	0.000097	0.000378	0.000000	139.413208	0.008916	0.012091	0.000097	0.029340	0.000000	1.723412	0.000123	15.471918	0.000097	0.000656
11/06/2003-00:00:00	2770.281250	53.916840	3989.350342	85.202904	0.014359	2302.058105	0.075655	0.087646	0.000097	0.166364	0.000353	95.948784	0.003092	0.003525	0.000097	0.006674	0.000269	4.446358	0.000184	14.845108	0.000097	0.000377	0.000000	139.367081	0.008913	0.012036	0.000097	0.029067	0.000000	1.723339	0.000123	15.471341	0.000097	0.000651
11/06/2003-03:00:00	2770.919678	53.929638	3990.051270	85.218094	0.017174	2301.842285	0.075658	0.087594	0.000097	0.164846	0.000417	95.932304	0.003092	0.003522	0.000097	0.006611	0.000317	4.463612	0.000184	14.844774	0.000097	0.000377	0.000000	139.321060	0.008910	0.012023	0.000097	0.028802	0.000000	1.723269	0.000123	15.470763	0.000097	0.000646
11/06/2003-06:00:00	2771.811279	53.947762	3990.938965	85.237099	0.012554	2301.427490	0.075651	0.087480	0.000097	0.163353	0.000283	95.910446	0.003091	0.003518	0.000097	0.006550	0.000220	4.475920	0.000185	14.844439	0.000097	0.000376	0.000000	139.275406	0.008907	0.012002	0.000097	0.028541	0.000000	1.723202	0.000123	15.470187	0.000097	0.000641
11/06/2003-09:00:00	2773.201416	53.977295	3992.175781	85.263763	0.006889	2300.650391	0.075629	0.087576	0.000097	0.161860	0.000174	95.878372	0.003090	0.003519	0.000097	0.006488	0.000137	4.476562	0.000185	14.844107	0.000097	0.000375	0.000000	139.230331	0.008904	0.011994	0.000097	0.028286	0.000000	1.723142	0.000123	15.469610	0.000097	0.000637
11/06/2003-12:00:00	2774.591553	54.006844	3993.413330	85.290436	0.002343	2299.918213	0.075610	0.087427	0.000097	0.160398	0.000073	95.848213	0.003089	0.003511	0.000097	0.006428	0.000056	4.477241	0.000185	14.843773	0.000097	0.000373	0.000000	139.186493	0.008901	0.011967	0.000097	0.028036	0.000000	1.723085	0.000123	15.469036	0.000097	0.000632
11/06/2003-15:00:00	2775.979492	54.036369	3994.647461	85.317093	0.000793	2299.209961	0.075566	0.086552	0.000097	0.158780	0.000038	95.819145	0.003087	0.003479	0.000097	0.006363	0.000029	4.477875	0.000184	14.843439	0.000097	0.000371	0.000000	139.143280	0.008894	0.011880	0.000097	0.027761	0.000000	1.723035	0.000123	15.468456	0.000097	0.000627
11/06/2003-18:00:00	2776.684082	54.050560	3995.396973	85.333229	0.000000	2299.048584	0.075453	0.086860	0.000097	0.156470	0.000000	95.805519	0.003082	0.003484	0.000097	0.006271	0.000000	4.493751	0.000185	14.843109	0.000097	0.000367	0.000000	139.100525	0.008876	0.011874	0.000097	0.027379	0.000000	1.722991	0.000123	15.467888	0.000097	0.000619
11/06/2003-21:00:00	2777.142578	54.059334	3995.969482	85.345711	0.002063	2299.012695	0.075374	0.087079	0.000097	0.154458	0.000051	95.794640	0.003078	0.003488	0.000097	0.006191	0.000039	4.514529	0.000185	14.842777	0.000097	0.000365	0.000000	139.056473	0.008861	0.011867	0.000097	0.027041	0.000000	1.722953	0.000123	15.467310	0.000097	0.000613
11/07/2003-00:00:00	2777.605713	54.068245	3996.546875	85.358231	0.004753	2298.924805	0.075383	0.086643	0.000097	0.153191	0.000116	95.781601	0.003078	0.003471	0.000097	0.006138	0.000088	4.535146	0.000186	14.842448	0.000097	0.000365	0.000000	139.012360	0.008858	0.011813	0.000097	0.026817	0.000000	1.722922	0.000123	15.466741	0.000097	0.000609
11/07/2003-03:00:00	2778.203613	54.080166	3997.220703	85.372795	0.006520	2298.714111	0.075386	0.086009	0.000097	0.151950	0.000160	95.764824	0.003077	0.003448	0.000097	0.006086	0.000122	4.552722	0.000187	14.842113	0.000097	0.000365	0.000000	138.968277	0.008855	0.011753	0.000097	0.026598	0.000000	1.722892	0.000123	15.466163	0.000097	0.000605
11/07/2003-06:00:00	2779.066650	54.097748	3998.087646	85.391472	0.005383	2298.290771	0.075379	0.085662	0.000097	0.150723	0.000119	95.742332	0.003077	0.003433	0.000097	0.006035	0.000094	4.564905	0.000187	14.841770	0.000097	0.000364	0.000000	138.924622	0.008852	0.011710	0.000097	0.026382	0.000000	1.722867	0.000123	15.465590	0.000097	0.000601
11/07/2003-09:00:00	2780.456299	54.127254	3999.321045	85.418068	0.003364	2297.477051	0.075354	0.085213	0.000097	0.149501	0.000097	95.708778	0.003076	0.003416	0.000097	0.005984	0.000078	4.564866	0.000187	14.841449	0.000097	0.000363	0.000000	138.881622	0.008849	0.011667	0.000097	0.026172	0.000000	1.722845	0.000123	15.465009	0.000097	0.000597
11/07/2003-12:00:00	2781.846191	54.156815	4000.560303	85.444748	0.001553	2296.714355	0.075333	0.085078	0.000097	0.148295	0.000062	95.677437	0.003075	0.003410	0.000097	0.005935	0.000048	4.564800	0.000187	14.841114	0.000097	0.000362	0.000000	138.839401	0.008846	0.011643	0.000097	0.025964	0.000000	1.722828	0.000123	15.464431	0.000097	0.000594
11/07/2003-15:00:00	2783.236328	54.186340	4001.795898	85.471413	0.000779	2295.997070	0.075289	0.084433	0.000097	0.146948	0.000033	95.647835	0.003073	0.003388	0.000097	0.005880	0.000025	4.564852	0.000187	14.840789	0.000097	0.000360	0.000000	138.798264	0.008840	0.011586	0.000097	0.025735	0.000000	1.722814	0.000123	15.463869	0.000097	0.000590
11/07/2003-18:00:00	2783.953369	54.200794	4002.555420	85.487885	0.000000	2295.812256	0.075172	0.084357	0.000097	0.144746	0.000000	95.633492	0.003067	0.003377	0.000097	0.005787	0.000000	4.579815	0.000187	14.840453	0.000097	0.000357	0.000000	138.757141	0.008822	0.011549	0.000097	0.025320	0.000000	1.722809	0.000122	15.463295	0.000097	0.000582
11/07/2003-21:00:00	2784.406982	54.209450	4003.127197	85.500237	0.000294	2295.778564	0.075090	0.084522	0.000097	0.143214	0.000007	95.622559	0.003063	0.003366	0.000097	0.005731	0.000006	4.600269	0.000188	14.840115	0.000097	0.000355	0.000000	138.715607	0.008807	0.011510	0.000097	0.025115	0.000000	1.722807	0.000122	15.462726	0.000097	0.000577
11/08/2003-00:00:00	2784.841553	54.217651	4003.683350	85.512238	0.000708	2295.716309	0.075100	0.083684	0.000097	0.142003	0.000023	95.610359	0.003063	0.003329	0.000097	0.005675	0.000014	4.621141	0.000188	14.839783	0.000097	0.000355	0.000007	138.673767	0.008804	0.011423	0.000097	0.024853	0.000000	1.722813	0.000122	15.462135	0.000097	0.000573
11/08/2003-03:00:00	2785.343750	54.227444	4004.291016	85.525429	0.006852	2295.571045	0.075109	0.083219	0.000097	0.140994	0.000296	95.595398	0.003063	0.003310	0.000097	0.005633	0.000226	4.640141	0.000189	14.839459	0.000097	0.000355	0.000035	138.632050	0.008802	0.011372	0.000097	0.024675	0.000002	1.722826	0.000122	15.461557	0.000097	0.000570
11/08/2003-06:00:00	2785.931641	54.239185	4004.957275	85.539879	0.032881	2295.327148	0.075124	0.083305	0.000097	0.140010	0.001405	95.577316	0.003064	0.003322	0.000097	0.005593	0.001123	4.656425	0.000190	14.839128	0.000097	0.000355	0.000111	138.590439	0.008803	0.011471	0.000097	0.024508	0.000007	1.722855	0.000122	15.460988	0.000097	0.000567
11/08/2003-09:00:00	2786.606934	54.252842	4005.685303	85.555580	0.059684	2295.009033	0.075138	0.083913	0.000097	0.139056	0.002396	95.557068	0.003064	0.003349	0.000097	0.005554	0.001910	4.670668	0.000190	14.838799	0.000097	0.000355	0.000182	138.548889	0.008806	0.011595	0.000097	0.024348	0.000011	1.722889	0.000122	15.460410	0.000097	0.000564
11/08/2003-12:00:00	2787.346191	54.267879	4006.457275	85.572372	0.079746	2294.643311	0.075150	0.083701	0.000097	0.138102	0.003114	95.535637	0.003065	0.003346	0.000097	0.005515	0.002489	4.683553	0.000191	14.838463	0.000097	0.000355	0.000241	138.507385	0.008809	0.011614	0.000097	0.024189	0.000015	1.722927	0.000122	15.459833	0.000097	0.000562
11/08/2003-15:00:00	2788.004883	54.281139	4007.173096	85.587814	0.117775	2294.325439	0.075164	0.083850	0.000097	0.137138	0.004255	95.515472	0.003066	0.003352	0.000097	0.005476	0.003395	4.697571	0.000191	14.838152	0.000097	0.000355	0.000297	138.466156	0.008812	0.011637	0.000097	0.024030	0.000018	1.722968	0.000122	15.459256	0.000097	0.000559
11/08/2003-18:00:00	2788.440918	54.289528	4007.729736	85.599922	0.158726	2294.158936	0.075152	0.083232	0.000097	0.136069	0.005452	95.499321	0.003065	0.003323	0.000097	0.005432	0.004392	4.716293	0.000192	14.837815	0.000097	0.000354	0.000275	138.424652	0.008808	0.011507	0.000097	0.023848	0.000017	1.722997	0.000122	15.458682	0.000097	0.000555
11/08/2003-21:00:00	2788.649170	54.292809	4008.130371	85.608543	0.186940	2294.165527	0.075133	0.083127	0.000097	0.134967	0.005123	95.488701	0.003063	0.003308	0.000097	0.005386	0.004131	4.741414	0.000193	14.837501	0.000097	0.000354	0.000145	138.383545	0.008799	0.011391	0.000097	0.023654	0.000009	1.723030	0.000122	15.458099	0.000097	0.000552
11/09/2003-00:00:00	2788.858643	54.296085	4008.522461	85.617226	0.213684	2294.160889	0.075146	0.082907	0.000097	0.134083	0.005948	95.476608	0.003063	0.003295	0.000097	0.005349	0.004780	4.766530	0.000194	14.837175	0.000097	0.000355	0.000096	138.343719	0.008797	0.011320	0.000097	0.023495	0.000006	1.723060	0.000122	15.457528	0.000097	0.000549
11/09/2003-03:00:00	2789.201172	54.302338	4009.015381	85.627922	0.212181	2294.066162	0.075154	0.082971	0.000097	0.133205	0.005977	95.461838	0.003063	0.003294	0.000097	0.005313	0.004795	4.789821	0.000195	14.836847	0.000097	0.000356	0.000071	138.304428	0.008794	0.011298	0.000097	0.023339	0.000004	1.723090	0.000122	15.456970	0.000097	0.000546
11/09/2003-06:00:00	2789.701416	54.312107	4009.619141	85.640984	0.155202	2293.894775	0.075158	0.082772	0.000096	0.132326	0.004337	95.444878	0.003062	0.003285	0.000096	0.005276	0.003450	4.811407	0.000196	14.836526	0.000096	0.000356	0.000050	138.263611	0.008791	0.011261	0.000096	0.023185	0.000003	1.723122	0.000122	15.456399	0.000096	0.000544
11/09/2003-09:00:00	2790.329834	54.324722	4010.315186	85.656052	0.105199	2293.613281	0.075157	0.082859	0.000096	0.131462	0.002890	95.424896	0.003062	0.003282	0.000096	0.005240	0.002296	4.829618	0.000196	14.836201	0.000096	0.000356	0.000029	138.223236	0.008788	0.011220	0.000096	0.023033	0.000001	1.723156	0.000122	15.455817	0.000096	0.000541
11/09/2003-12:00:00	2791.056396	54.339478	4011.081787	85.672630	0.072557	2293.245117	0.075153	0.082945	0.000096	0.130605	0.002032	95.402519	0.003061	0.003283	0.000096	0.005204	0.001664	4.844815	0.000197	14.835883	0.000096	0.000357	0.000026	138.182785	0.008785	0.011215	0.000096	0.022883	0.000001	1.723192	0.000122	15.455241	0.000096	0.000538
11/09/2003-15:00:00	2791.736084	54.353157	4011.809326	85.688347	0.046478	2292.916016	0.075141	0.082502	0.000096	0.129707	0.001108	95.381538	0.003060	0.003267	0.000096	0.005166	0.000895	4.860733	0.000197	14.835556	0.000096	0.000356	0.000016	138.142822	0.008781	0.011161	0.000096	0.022726	0.000001	1.723231	0.000122	15.454669	0.000096	0.000536
11/09/2003-18:00:00	2792.260254	54.363415	4012.434326	85.701820	0.050500	2292.679443	0.075106	0.082238	0.000096	0.128662	0.001221	95.363007	0.003058	0.003257	0.000096	0.005124	0.000984	4.879158	0.000198	14.835242	0.000096	0.000356	0.000016	138.102722	0.008773	0.011138	0.000096	0.022547	0.000001	1.723272	0.000122	15.454098	0.000096	0.000532
11/09/2003-21:00:00	2792.652100	54.370724	4012.960449	85.713303	0.055164	2292.541748	0.075081	0.082450	0.000096	0.127672	0.001352	95.347328	0.003057	0.003262	0.000096	0.005083	0.001088	4.900870	0.000199	14.834917	0.000096	0.000356	0.000016	138.063034	0.008765	0.011133	0.000096	0.022374	0.000001	1.723317	0.000122	15.453524	0.000096	0.000529
11/10/2003-00:00:00	2793.031738	54.377747	4013.482422	85.724579	0.059877	2292.407715	0.075088	0.082430	0.000096	0.126890	0.001485	95.331573	0.003056	0.003260	0.000096	0.005050	0.001192	4.923071	0.000199	14.834600	0.000096	0.000356	0.000015	138.023483	0.008763	0.011115	0.000096	0.022236	0.000001	1.723364	0.000122	15.452953	0.000096	0.000527
11/10/2003-03:00:00	2793.447754	54.385593	4014.027832	85.736351	0.063213	2292.240479	0.075094	0.082400	0.000096	0.126119	0.001569	95.314812	0.003056	0.003258	0.000096	0.005018	0.001255	4.944585	0.000200	14.834281	0.000096	0.000357	0.000015	137.984238	0.008760	0.011108	0.000096	0.022099	0.000001	1.723413	0.000122	15.452375	0.000096	0.000524
11/10/2003-06:00:00	2793.912354	54.394566	4014.606445	85.748909	0.040549	2292.060303	0.075099	0.081560	0.000096	0.125354	0.001189	95.297348	0.003056	0.003224	0.000096	0.004986	0.000942	4.965329	0.000201	14.833958	0.000096	0.000357	0.000014	137.944992	0.008758	0.011023	0.000096	0.021964	0.000001	1.723465	0.000122	15.451811	0.000096	0.000522
11/10/2003-09:00:00	2794.417725	54.404533	4015.211426	85.762062	0.022464	2291.840820	0.075102	0.080827	0.000096	0.124601	0.000623	95.279030	0.003055	0.003199	0.000096	0.004954	0.000502	4.985066	0.000202	14.833647	0.000096	0.000358	0.000004	137.906235	0.008755	0.010965	0.000096	0.021831	0.000000	1.723518	0.000122	15.451235	0.000096	0.000520
11/10/2003-12:00:00	2794.949219	54.414997	4015.838135	85.775635	0.000000	2291.609863	0.075104	0.080481	0.000096	0.123861	0.000000	95.260246	0.003055	0.003187	0.000096	0.004923	0.000000	5.004088	0.000202	14.833323	0.000096	0.000358	0.000000	137.867310	0.008752	0.010942	0.000096	0.021700	0.000000	1.723574	0.000122	15.450666	0.000096	0.000518
11/10/2003-15:00:00	2795.445801	54.424820	4016.439209	85.788643	0.000000	2291.381592	0.075098	0.080537	0.000096	0.123080	0.000000	95.241638	0.003054	0.003187	0.000096	0.004890	0.000000	5.023171	0.000203	14.833006	0.000096	0.000358	0.000000	137.828690	0.008749	0.010936	0.000096	0.021563	0.000000	1.723632	0.000122	15.450089	0.000096	0.000515
11/10/2003-18:00:00	2795.831055	54.432018	4016.960449	85.799965	0.000000	2291.242432	0.075078	0.080214	0.000096	0.122193	0.000000	95.225456	0.003053	0.003175	0.000096	0.004854	0.000000	5.044965	0.000204	14.832701	0.000096	0.000358	0.000000	137.790222	0.008743	0.010898	0.000096	0.021410	0.000000	1.723693	0.000122	15.449505	0.000096	0.000512
11/10/2003-21:00:00	2796.108887	54.436863	4017.406982	85.809631	0.000000	2291.179688	0.075066	0.079650	0.000096	0.121364	0.000000	95.211494	0.003052	0.003158	0.000096	0.004820	0.000000	5.069483	0.000205	14.832379	0.000096	0.000358	0.000000	137.751785	0.008737	0.010860	0.000096	0.021266	0.000000	1.723758	0.000122	15.448936	0.000096	0.000510
11/11/2003-00:00:00	2796.374512	54.441456	4017.841309	85.819176	0.003885	2291.115723	0.075078	0.080087	0.000096	0.120687	0.000200	95.197197	0.003052	0.003170	0.000096	0.004791	0.000156	5.094090	0.000206	14.832061	0.000096	0.000359	0.000023	137.715012	0.008735	0.010886	0.000096	0.021144	0.000001	1.723828	0.000122	15.448367	0.000096	0.000508
11/11/2003-03:00:00	2796.658447	54.446503	4018.291016	85.828995	0.026990	2291.013428	0.075096	0.079834	0.000096	0.120025	0.001044	95.181931	0.003052	0.003161	0.000096	0.004764	0.000792	5.117865	0.000207	14.831747	0.000096	0.000359	0.000112	137.679108	0.008735	0.010864	0.000096	0.021028	0.000007	1.723918	0.000122	15.447798	0.000096	0.000506
11/11/2003-06:00:00	2796.974854	54.452240	4018.760010	85.839180	0.072131	2290.865479	0.075120	0.079021	0.000096	0.119382	0.002743	95.165016	0.003053	0.003154	0.000096	0.004737	0.002146	5.140507	0.000207	14.831441	0.000096	0.000360	0.000222	137.642975	0.008738	0.010985	0.000096	0.020921	0.000014	1.724019	0.000122	15.447226	0.000096	0.000504
11/11/2003-09:00:00	2797.311768	54.458508	4019.247803	85.849808	0.203183	2290.608887	0.075161	0.078585	0.000096	0.118794	0.006560	95.145340	0.003055	0.003148	0.000096	0.004713	0.005068	5.161203	0.000208	14.831134	0.000096	0.000361	0.000390	137.606293	0.008744	0.011057	0.000096	0.020821	0.000024	1.724136	0.000122	15.446661	0.000096	0.000502
11/11/2003-12:00:00	2797.662842	54.465134	4019.743652	85.860626	0.361554	2290.318359	0.075334	0.079756	0.000096	0.118337	0.011178	95.125542	0.003061	0.003188	0.000096	0.004693	0.008400	5.181294	0.000209	14.830814	0.000096	0.000362	0.000915	137.570602	0.008756	0.011199	0.000096	0.020736	0.000057	1.724344	0.000122	15.446087	0.000096	0.000501
11/11/2003-15:00:00	2797.985107	54.470993	4020.216309	85.870964	0.517626	2290.053223	0.075555	0.080293	0.000096	0.117938	0.015801	95.106781	0.003069	0.003208	0.000096	0.004675	0.011685	5.202085	0.000211	14.830512	0.000096	0.000363	0.001544	137.535431	0.008772	0.011264	0.000096	0.020660	0.000096	1.724589	0.000123	15.445513	0.000096	0.000500
11/11/2003-18:00:00	2798.186035	54.474174	4020.604736	85.879494	0.670412	2289.847900	0.075739	0.080406	0.000096	0.117502	0.020262	95.089470	0.003075	0.003208	0.000096	0.004656	0.014905	5.224647	0.000212	14.830203	0.000096	0.000364	0.002006	137.502014	0.008785	0.011247	0.000096	0.020579	0.000125	1.724811	0.000123	15.444945	0.000096	0.000499
11/11/2003-21:00:00	2798.276855	54.474941	4020.920410	85.886299	0.789571	2289.695313	0.075841	0.080099	0.000096	0.116989	0.024406	95.072868	0.003079	0.003190	0.000096	0.004634	0.017944	5.247994	0.000213	14.829899	0.000096	0.000365	0.002191	137.472794	0.008790	0.011147	0.000096	0.020486	0.000136	1.724980	0.000123	15.444376	0.000096	0.000497
11/12/2003-00:00:00	2798.411621	54.476688	4021.260742	85.893860	0.584939	2289.780029	0.075860	0.078559	0.000096	0.116370	0.015048	95.065926	0.003079	0.003133	0.000096	0.004608	0.011306	5.274617	0.000214	14.829594	0.000096	0.000365	0.001057	137.459946	0.008789	0.010951	0.000096	0.020377	0.000066	1.725110	0.000123	15.443814	0.000096	0.000496
11/12/2003-03:00:00	2798.754150	54.482975	4021.754150	85.904442	0.554023	2289.635742	0.075866	0.077671	0.000096	0.115792	0.013277	95.049644	0.003079	0.003100	0.000096	0.004584	0.010382	5.293226	0.000215	14.829281	0.000096	0.000367	0.000636	137.446594	0.008788	0.010832	0.000096	0.020273	0.000040	1.725214	0.000123	15.443221	0.000096	0.000494
11/12/2003-06:00:00	2799.326660	54.494343	4022.409180	85.918625	0.449905	2289.390381	0.075868	0.077582	0.000096	0.115189	0.011352	95.028732	0.003078	0.003094	0.000096	0.004559	0.008872	5.312514	0.000215	14.828968	0.000096	0.000367	0.000415	137.412842	0.008786	0.010808	0.000096	0.020172	0.000023	1.725309	0.000123	15.442669	0.000096	0.000492
11/12/2003-09:00:00	2800.168945	54.511471	4023.261230	85.936913	0.327203	2288.959717	0.075859	0.077228	0.000096	0.114583	0.008618	95.003372	0.003078	0.003082	0.000096	0.004534	0.006702	5.326575	0.000216	14.828671	0.000096	0.000368	0.000306	137.376160	0.008783	0.010767	0.000096	0.020067	0.000014	1.725399	0.000123	15.442093	0.000096	0.000490
11/12/2003-12:00:00	2801.393555	54.536591	4024.397461	85.961098	0.174357	2288.260986	0.075837	0.077114	0.000096	0.113975	0.004402	94.972008	0.003076	0.003077	0.000096	0.004509	0.003326	5.333236	0.000216	14.828371	0.000096	0.000367	0.000181	137.339691	0.008780	0.010745	0.000096	0.019962	0.000008	1.725487	0.000123	15.441523	0.000096	0.000488
11/12/2003-15:00:00	2802.350342	54.556042	4025.338135	85.981178	0.077412	2287.754883	0.075820	0.077548	0.000096	0.113383	0.002078	94.945709	0.003075	0.003090	0.000096	0.004484	0.001525	5.342207	0.000216	14.828060	0.000096	0.000367	0.000099	137.303146	0.008777	0.010781	0.000096	0.019858	0.000005	1.725574	0.000123	15.440958	0.000096	0.000487
11/12/2003-18:00:00	2802.912598	54.567192	4025.986084	85.995171	0.000000	2287.565918	0.075800	0.077008	0.000096	0.112753	0.000000	94.928383	0.003073	0.003071	0.000096	0.004457	0.000000	5.358323	0.000216	14.827753	0.000096	0.000367	0.000000	137.267059	0.008769	0.010724	0.000096	0.019741	0.000000	1.725664	0.000123	15.440391	0.000096	0.000485
11/12/2003-21:00:00	2803.238770	54.573135	4026.464844	86.005707	0.000000	2287.486328	0.075769	0.077022	0.000096	0.112006	0.000000	94.914215	0.003071	0.003070	0.000096	0.004426	0.000000	5.378315	0.000217	14.827461	0.000096	0.000366	0.000000	137.230865	0.008759	0.010713	0.000096	0.019607	0.000000	1.725752	0.000123	15.439816	0.000096	0.000482
11/13/2003-00:00:00	2803.567383	54.579067	4026.948730	86.016045	0.000000	2287.399658	0.075776	0.077114	0.000096	0.111466	0.000000	94.899788	0.003071	0.003072	0.000096	0.004403	0.000000	5.398441	0.000218	14.827154	0.000096	0.000367	0.000000	137.194870	0.008756	0.010718	0.000096	0.019509	0.000000	1.725840	0.000123	15.439237	0.000096	0.000481
11/13/2003-03:00:00	2804.038818	54.588127	4027.530029	86.028763	0.000000	2287.200195	0.075778	0.076877	0.000096	0.110921	0.000000	94.882126	0.003070	0.003064	0.000096	0.004380	0.000000	5.415251	0.000218	14.826848	0.000096	0.000367	0.000000	137.159134	0.008754	0.010689	0.000096	0.019413	0.000000	1.725931	0.000123	15.438682	0.000096	0.000479
11/13/2003-06:00:00	2804.678711	54.601044	4028.236084	86.044037	0.000000	2286.868896	0.075774	0.077394	0.000096	0.110387	0.000000	94.860817	0.003070	0.003079	0.000096	0.004358	0.000000	5.427715	0.000219	14.826550	0.000096	0.000367	0.000000	137.123367	0.008751	0.010731	0.000096	0.019318	0.000000	1.726022	0.000123	15.438109	0.000096	0.000477
11/13/2003-09:00:00	2805.587646	54.619576	4029.137207	86.063255	0.000000	2286.328857	0.075759	0.077028	0.000096	0.109846	0.000000	94.834229	0.003069	0.003067	0.000096	0.004335	0.000000	5.434091	0.000219	14.826245	0.000096	0.000367	0.000000	137.087830	0.008749	0.010692	0.000096	0.019223	0.000000	1.726115	0.000123	15.437539	0.000096	0.000476
11/13/2003-12:00:00	2806.847412	54.645470	4030.303955	86.088020	0.000000	2285.511475	0.075732	0.076906	0.000096	0.109308	0.000000	94.800369	0.003068	0.003063	0.000096	0.004313	0.000000	5.432833	0.000218	14.825953	0.000096	0.000366	0.000000	137.052475	0.008747	0.010684	0.000096	0.019131	0.000000	1.726210	0.000123	15.436975	0.000096	0.000474
11/13/2003-15:00:00	2807.833496	54.665573	4031.261719	86.108521	0.000000	2284.942383	0.075702	0.076947	0.000096	0.108733	0.000000	94.773483	0.003066	0.003063	0.000096	0.004289	0.000000	5.436031	0.000218	14.825657	0.000096	0.000365	0.000000	137.016998	0.008742	0.010672	0.000096	0.019030	0.000000	1.726306	0.000123	15.436407	0.000096	0.000473
11/13/2003-18:00:00	2808.433105	54.677505	4031.937500	86.123108	0.000000	2284.700684	0.075639	0.076828	0.000096	0.107907	0.000000	94.755455	0.003063	0.003057	0.000096	0.004255	0.000000	5.446694	0.000218	14.825350	0.000096	0.000364	0.000000	136.981964	0.008729	0.010649	0.000096	0.018887	0.000000	1.726405	0.000123	15.435831	0.000096	0.000470
11/13/2003-21:00:00	2808.830078	54.685013	4032.470215	86.134666	0.000000	2284.613770	0.075590	0.076852	0.000096	0.107127	0.000000	94.741875	0.003060	0.003057	0.000096	0.004224	0.000000	5.462186	0.000219	14.825049	0.000096	0.000363	0.000000	136.947098	0.008718	0.010650	0.000096	0.018752	0.000000	1.726505	0.000123	15.435276	0.000096	0.000467
11/14/2003-00:00:00	2809.222900	54.692291	4033.000977	86.146088	0.000000	2284.525635	0.075597	0.076770	0.000096	0.106642	0.000000	94.728088	0.003060	0.003054	0.000096	0.004203	0.000000	5.478082	0.000219	14.824757	0.000096	0.000363	0.000000	136.912216	0.008716	0.010632	0.000096	0.018666	0.000000	1.726608	0.000123	15.434695	0.000096	0.000466
11/14/2003-03:00:00	2809.715576	54.701904	4033.599854	86.159065	0.000000	2284.352539	0.075600	0.076911	0.000095	0.106174	0.000000	94.711823	0.003059	0.003057	0.000095	0.004184	0.000000	5.491773	0.000220	14.824465	0.000095	0.000363	0.000000	136.877594	0.008714	0.010640	0.000095	0.018581	0.000000	1.726711	0.000123	15.434136	0.000095	0.000465
11/14/2003-06:00:00	2810.333252	54.714310	4034.288330	86.173988	0.000000	2284.081055	0.075598	0.076566	0.000095	0.105706	0.000000	94.692848	0.003059	0.003046	0.000095	0.004164	0.000000	5.502407	0.000220	14.824154	0.000095	0.000363	0.000000	136.843124	0.008711	0.010606	0.000095	0.018497	0.000000	1.726816	0.000123	15.433555	0.000095	0.000463
11/14/2003-09:00:00	2811.107422	54.730007	4035.089844	86.191116	0.000000	2283.693848	0.075590	0.076793	0.000095	0.105241	0.000000	94.670677	0.003058	0.003052	0.000095	0.004144	0.000000	5.509352	0.000220	14.823866	0.000095	0.000363	0.000000	136.808624	0.008709	0.010624	0.000095	0.018415	0.000000	1.726921	0.000123	15.432999	0.000095	0.000462
11/14/2003-12:00:00	2812.022217	54.748695	4035.995605	86.210587	0.000000	2283.195313	0.075577	0.076786	0.000095	0.104777	0.000000	94.645790	0.003057	0.003051	0.000095	0.004125	0.000000	5.512981	0.000220	14.823562	0.000095	0.000363	0.000000	136.774292	0.008707	0.010612	0.000095	0.018333	0.000000	1.727028	0.000123	15.432429	0.000095	0.000461
11/14/2003-15:00:00	2812.826172	54.765083	4036.817871	86.228271	0.000000	2282.802490	0.075556	0.076653	0.000095	0.104252	0.000000	94.623894	0.003056	0.003047	0.000095	0.004103	0.000000	5.518452	0.000220	14.823272	0.000095	0.000362	0.000000	136.740097	0.008702	0.010602	0.000095	0.018241	0.000000	1.727136	0.000123	15.431874	0.000095	0.000459
11/14/2003-18:00:00	2813.389893	54.776234	4037.468506	86.242325	0.000000	2282.608643	0.075487	0.075762	0.000095	0.103436	0.000000	94.607521	0.003053	0.003020	0.000095	0.004071	0.000000	5.528998	0.000220	14.822982	0.000095	0.000360	0.000000	136.706100	0.008690	0.010526	0.000095	0.018104	0.000000	1.727248	0.000123	15.431290	0.000095	0.000456
11/14/2003-21:00:00	2813.781006	54.783562	4037.996826	86.253738	0.000000	2282.543945	0.075439	0.075044	0.000095	0.102726	0.000000	94.594704	0.003050	0.002996	0.000095	0.004042	0.000000	5.543628	0.000221	14.822679	0.000095	0.000359	0.000000	136.672272	0.008680	0.010451	0.000095	0.017983	0.000000	1.727361	0.000123	15.430739	0.000095	0.000454
11/15/2003-00:00:00	2814.156738	54.790581	4038.510254	86.264954	0.019471	2282.468506	0.075458	0.074948	0.000095	0.102318	0.001117	94.581139	0.003051	0.002996	0.000095	0.004025	0.000916	5.558218	0.000221	14.822372	0.000095	0.000360	0.000117	136.639053	0.008681	0.010469	0.000095	0.017911	0.000007	1.727504	0.000123	15.430161	0.000095	0.000453
11/15/2003-03:00:00	2814.573730	54.798550	4039.057617	86.276802	0.052040	2282.346191	0.075505	0.075780	0.000095	0.101958	0.002536	94.566643	0.003053	0.003058	0.000095	0.004012	0.001952	5.572017	0.000222	14.822088	0.000095	0.000360	0.000373	136.606094	0.008693	0.010847	0.000095	0.017861	0.000023	1.727687	0.000123	15.429602	0.000095	0.000452
11/15/2003-06:00:00	2815.047363	54.807766	4039.643799	86.289413	0.209706	2282.089111	0.075732	0.079042	0.000095	0.101775	0.007424	94.549980	0.003062	0.003177	0.000095	0.004004	0.005329	5.582902	0.000223	14.821813	0.000095	0.000361	0.001264	136.575500	0.008714	0.011254	0.000095	0.017830	0.000079	1.728025	0.000123	15.429032	0.000095	0.000452
11/15/2003-09:00:00	2815.572510	54.818111	4040.264404	86.302856	0.352274	2281.823486	0.075978	0.081572	0.000095	0.101600	0.012075	94.533997	0.003072	0.003265	0.000095	0.003997	0.008308	5.593207	0.000224	14.821517	0.000095	0.000361	0.002563	136.546738	0.008733	0.011532	0.000095	0.017804	0.000159	1.728483	0.000123	15.428484	0.000095	0.000452
11/15/2003-12:00:00	2816.124512	54.829075	4040.903320	86.316719	0.474753	2281.540039	0.076153	0.082864	0.000095	0.101409	0.016049	94.517479	0.003078	0.003308	0.000095	0.003988	0.010817	5.602857	0.000224	14.821241	0.000095	0.000362	0.003736	136.517899	0.008744	0.011648	0.000095	0.017771	0.000232	1.728939	0.000124	15.427928	0.000095	0.000452
11/15/2003-15:00:00	2816.645020	54.839375	4041.519775	86.330193	0.585008	2281.274414	0.076220	0.083409	0.000095	0.101229	0.019675	94.501556	0.003081	0.003328	0.000095	0.003980	0.013114	5.613059	0.000225	14.820957	0.000095	0.000363	0.004780	136.489090	0.008750	0.011715	0.000095	0.017736	0.000297	1.729396	0.000124	15.427353	0.000095	0.000452
11/15/2003-18:00:00	2817.051270	54.847126	4042.058350	86.341820	0.695866	2281.071045	0.076240	0.083198	0.000095	0.101250	0.023297	94.487106	0.003082	0.003318	0.000095	0.003978	0.015518	5.625594	0.000225	14.820688	0.000095	0.000364	0.005600	136.460190	0.008754	0.011668	0.000095	0.017721	0.000348	1.729830	0.000124	15.426802	0.000095	0.000452
11/15/2003-21:00:00	2817.349854	54.852425	4042.518799	86.351822	0.800939	2280.911133	0.076263	0.082903	0.000095	0.101367	0.026728	94.473259	0.003082	0.003300	0.000095	0.003978	0.017950	5.640333	0.000226	14.820413	0.000095	0.000366	0.006042	136.430008	0.008757	0.011554	0.000095	0.017712	0.000376	1.730196	0.000124	15.426242	0.000095	0.000453
11/16/2003-00:00:00	2817.658691	54.857994	4042.983887	86.361984	0.957969	2281.053223	0.076158	0.118989	0.000095	0.107113	0.036032	94.482643	0.003083	0.004621	0.000095	0.004163	0.021679	5.661505	0.000227	14.820239	0.000095	0.000385	0.013236	136.423660	0.008777	0.015552	0.000095	0.018385	0.000823	1.732212	0.000124	15.425713	0.000095	0.000472
11/16/2003-03:00:00	2818.062744	54.865643	4043.521240	86.373558	1.129882	2280.813965	0.075835	0.453298	0.000095	0.115301	0.044369	94.480087	0.003075	0.015805	0.000095	0.004436	0.024823	5.680583	0.000227	14.821187	0.000095	0.000412	0.020183	136.392105	0.008775	0.041859	0.000095	0.019411	0.001255	1.734031	0.000124	15.425407	0.000095	0.000501
11/16/2003-06:00:00	2818.581543	54.875908	4044.137939	86.386940	1.258863	2279.338867	0.075559	1.730590	0.000095	0.128794	0.051212	94.434578	0.003067	0.060377	0.000095	0.004875	0.027168	5.694720	0.000228	14.825035	0.000095	0.000455	0.026389	136.248505	0.008758	0.162262	0.000095	0.020983	0.001641	1.734946	0.000124	15.425983	0.000095	0.000540
11/16/2003-09:00:00	2819.199707	54.888336	4044.828125	86.401909	1.353323	2277.052979	0.075372	2.971229	0.000095	0.150660	0.056721	94.357849	0.003062	0.107090	0.000095	0.005571	0.028839	5.704571	0.000228	14.830851	0.000095	0.000523	0.031826	136.023849	0.008736	0.288924	0.000095	0.023384	0.001979	1.735137	0.000124	15.427196	0.000095	0.000597
11/16/2003-12:00:00	2819.892090	54.902367	4045.566650	86.417809	1.420908	2274.518799	0.075262	3.645059	0.000095	0.182837	0.061044	94.268433	0.003058	0.136097	0.000095	0.006584	0.029996	5.711746	0.000228	14.837137	0.000095	0.000620	0.036410	135.767120	0.008713	0.367621	0.000095	0.026790	0.002264	1.734932	0.000124	15.428688	0.000095	0.000673
11/16/2003-15:00:00	2820.547119	54.915657	4046.276123	86.433212	1.486601	2271.899414	0.074673	3.988094	0.000095	0.234336	0.065118	94.175323	0.003039	0.151484	0.000095	0.008180	0.031168	5.718864	0.000228	14.843535	0.000095	0.000772	0.040562	135.497421	0.008682	0.407355	0.000095	0.031980	0.002523	1.734549	0.000124	15.430286	0.000095	0.000781
11/16/2003-18:00:00	2821.096924	54.926590	4046.916260	86.447075	1.562681	2269.084961	0.074630	4.330680	0.000096	0.304216	0.069286	94.076065	0.003037	0.164193	0.000096	0.010320	0.032627	5.726760	0.000228	14.850559	0.000096	0.000962	0.044278	135.208191	0.008657	0.436924	0.000096	0.038237	0.002754	1.733931	0.000124	15.432025	0.000096	0.000906
11/16/2003-21:00:00	2821.557129	54.935471	4047.492432	86.459564	1.641227	2266.384277	0.074669	4.302122	0.000096	0.399745	0.073153	93.979820	0.003037	0.163985	0.000096	0.013206	0.034211	5.735890	0.000228	14.857316	0.000096	0.001210	0.047248	134.920837	0.008637	0.437563	0.000096	0.046182	0.002938	1.733180	0.000124	15.433654	0.000096	0.001066
11/17/2003-00:00:00	2822.004150	54.944107	4048.057617	86.471779	1.824433	2262.541016	0.074354	5.743685	0.000096	0.548859	0.084549	93.849495	0.003027	0.225350	0.000096	0.017790	0.037755	5.748940	0.000229	14.868345	0.000096	0.001608	0.058347	134.484924	0.008602	0.607787	0.000096	0.059187	0.003629	1.732887	0.000124	15.436682	0.000096	0.001328
11/17/2003-03:00:00	2822.459961	54.952961	4048.628662	86.484222	2.000582	2258.115234	0.073919	6.647842	0.000096	0.813219	0.095227	93.699509	0.003013	0.262335	0.000096	0.025949	0.041047	5.760038	0.000229	14.880327	0.000096	0.002342	0.068803	133.996490	0.008560	0.705562	0.000096	0.082571	0.004279	1.731962	0.000123	15.439966	0.000096	0.001765
11/17/2003-06:00:00	2822.927490	54.962135	4049.209961	86.496758	2.160966	2253.284180	0.073748	7.117885	0.000096	1.110711	0.104999	93.537155	0.003007	0.280264	0.000096	0.035075	0.044066	5.769292	0.000229	14.892685	0.000096	0.003182	0.078351	133.474976	0.008517	0.751271	0.000096	0.109119	0.004873	1.730492	0.000123	15.443284	0.000096	0.002255
11/17/2003-09:00:00	2823.407959	54.971546	4049.798096	86.509430	2.306764	2248.106445	0.073544	7.291296	0.000097	1.468865	0.113887	93.364189	0.002999	0.287124	0.000097	0.046038	0.046813	5.776877	0.000230	14.905050	0.000097	0.004197	0.087028	132.924057	0.008477	0.768220	0.000097	0.139765	0.005412	1.728469	0.000123	15.446614	0.000097	0.002817
11/17/2003-12:00:00	2823.893066	54.981125	4050.388916	86.522331	2.438502	2242.750732	0.073275	7.309871	0.000097	1.697563	0.121917	93.185753	0.002990	0.288258	0.000097	0.053236	0.049299	5.783389	0.000230	14.917315	0.000097	0.004864	0.094854	132.357819	0.008437	0.769080	0.000097	0.160835	0.005899	1.726071	0.000123	15.449893	0.000097	0.003230
11/17/2003-15:00:00	2824.337158	54.989788	4050.947021	86.534447	2.573080	2237.250732	0.072967	7.351834	0.000097	1.842349	0.129777	93.002602	0.002980	0.289594	0.000097	0.057993	0.051872	5.789939	0.000230	14.929614	0.000097	0.005319	0.102222	131.780197	0.008396	0.767339	0.000097	0.174341	0.006357	1.723368	0.000123	15.453183	0.000097	0.003529
11/17/2003-18:00:00	2824.625732	54.995110	4051.402100	86.544312	2.721358	2231.793213	0.072752	7.286427	0.000097	1.968415	0.137601	92.820206	0.002973	0.287196	0.000097	0.062197	0.054787	5.798810	0.000230	14.941798	0.000097	0.005724	0.108813	131.196640	0.008353	0.760424	0.000097	0.185669	0.006767	1.720433	0.000123	15.456395	0.000097	0.003789
11/17/2003-21:00:00	2824.773682	54.997272	4051.746338	86.551888	2.877650	2226.454834	0.072583	7.113142	0.000098	2.063142	0.145136	92.640747	0.002967	0.280990	0.000098	0.065430	0.057930	5.809571	0.000231	14.953661	0.000098	0.006037	0.114458	130.617981	0.008310	0.744033	0.000098	0.194857	0.007118	1.717285	0.000123	15.459483	0.000098	0.004019
11/18/2003-00:00:00	2824.940918	54.999931	4052.103760	86.559830	3.460958	2218.696045	0.071561	10.709153	0.000098	2.576920	0.183210	92.404900	0.002931	0.442643	0.000098	0.082322	0.068940	5.839180	0.000231	14.977441	0.000098	0.007693	0.153243	129.650360	0.008187	1.210734	0.000098	0.246929	0.009530	1.717611	0.000122	15.466290	0.000098	0.005215
11/18/2003-03:00:00	2825.266846	55.006031	4052.585449	86.570145	4.008318	2210.456299	0.070846	11.967130	0.000099	3.169450	0.219454	92.153969	0.002906	0.501392	0.000099	0.102545	0.079105	5.864213	0.000231	15.001049	0.000099	0.009699	0.190814	128.633957	0.008083	1.381881	0.000099	0.311416	0.011866	1.716614	0.000123	15.472946	0.000099	0.006795
11/18/2003-06:00:00	2825.781006	55.016258	4053.194336	86.583336	4.518374	2201.839600	0.070379	12.223399	0.000099	3.686010	0.253999	91.891144	0.002890	0.515521	0.000099	0.120894	0.088518	5.884584	0.000232	15.024168	0.000099	0.011504	0.227181	127.584816	0.008003	1.418401	0.000099	0.372541	0.014127	1.714328	0.000123	15.479380	0.000099	0.008279
11/18/2003-09:00:00	2826.456787	55.029953	4053.918213	86.598953	4.966523	2193.002441	0.069790	12.050892	0.000100	4.013309	0.284931	91.618675	0.002870	0.510769	0.000100	0.132993	0.096625	5.899107	0.000233	15.046615	0.000100	0.012696	0.260378	126.522652	0.007924	1.401425	0.000100	0.411208	0.016191	1.710931	0.000124	15.485617	0.000100	0.009239
11/18/2003-12:00:00	2827.272949	55.046650	4054.748291	86.616798	5.300141	2183.944824	0.069456	11.526632	0.000100	4.289606	0.308425	91.327873	0.002858	0.492540	0.000100	0.143356	0.102539	5.904946	0.000233	15.067729	0.000100	0.013726	0.286067	125.442978	0.007862	1.354371	0.000100	0.445037	0.017788	1.705690	0.000124	15.491411	0.000100	0.010000
11/18/2003-15:00:00	2827.975830	55.061016	4055.494629	86.632904	5.727951	2174.984131	0.068914	11.347318	0.000101	4.543540	0.337374	91.051201	0.002842	0.485107	0.000101	0.152745	0.110257	5.916378	0.000234	15.089097	0.000101	0.014711	0.316832	124.367676	0.007803	1.324823	0.000101	0.474009	0.019701	1.701319	0.000124	15.497260	0.000101	0.010515
11/18/2003-18:00:00	2828.387451	55.068981	4056.028320	86.644493	6.259064	2166.162598	0.068349	11.415227	0.000101	4.705727	0.371335	90.787186	0.002827	0.485559	0.000101	0.159558	0.120062	5.936039	0.000235	15.111128	0.000101	0.015397	0.351365	123.297058	0.007754	1.304366	0.000101	0.496491	0.021847	1.697726	0.000124	15.503199	0.000101	0.010784
11/18/2003-21:00:00	2828.506836	55.070724	4056.355713	86.651505	6.827698	2157.377930	0.068022	11.316075	0.000102	4.819813	0.405480	90.516632	0.002819	0.480822	0.000102	0.164957	0.130763	5.957650	0.000236	15.132974	0.000102	0.015936	0.384313	122.215858	0.007715	1.275547	0.000102	0.515832	0.023896	1.693305	0.000124	15.509072	0.000102	0.010964
11/19/2003-00:00:00	2828.640381	55.072746	4056.685791	86.658821	7.095391	2147.656982	0.067827	10.981443	0.000102	4.763115	0.418227	90.171440	0.002818	0.464570	0.000102	0.163695	0.135921	5.956017	0.000237	15.153481	0.000102	0.015807	0.394094	121.099411	0.007688	1.211222	0.000102	0.512051	0.024503	1.683632	0.000124	15.514571	0.000102	0.010572
11/19/2003-03:00:00	2828.971680	55.079109	4057.158691	86.669144	7.343376	2138.155518	0.067545	10.598583	0.000103	4.698630	0.431721	89.838562	0.002813	0.446509	0.000103	0.162106	0.140868	5.952737	0.000237	15.173236	0.000103	0.015632	0.405551	120.030144	0.007648	1.146929	0.000103	0.505731	0.025215	1.674812	0.000123	15.519790	0.000103	0.010224
11/19/2003-06:00:00	2829.530518	55.090469	4057.799072	86.682930	7.557940	2128.762695	0.067311	10.253940	0.000103	4.640910	0.444351	89.512230	0.002809	0.430101	0.000103	0.160626	0.145035	5.946812	0.000237	15.192404	0.000103	0.015464	0.417247	118.995689	0.007604	1.089390	0.000103	0.498065	0.025942	1.666452	0.000123	15.524773	0.000103	0.009972
11/19/2003-09:00:00	2830.328125	55.106865	4058.611572	86.700439	7.667113	2119.772217	0.067161	9.533642	0.000104	4.519418	0.451641	89.196503	0.002806	0.401682	0.000104	0.156949	0.147179	5.935161	0.000237	15.209723	0.000104	0.015083	0.424531	118.015472	0.007556	1.013043	0.000104	0.485596	0.026395	1.658067	0.000122	15.529230	0.000104	0.009761
11/19/2003-12:00:00	2831.381104	55.128506	4059.617432	86.721840	7.341586	2111.731689	0.067107	8.112103	0.000104	4.283644	0.432663	88.905907	0.002806	0.348069	0.000104	0.149242	0.141162	5.917711	0.000236	15.223656	0.000104	0.014320	0.406326	117.124252	0.007514	0.891850	0.000104	0.463730	0.025262	1.649677	0.000122	15.532655	0.000104	0.009303
11/19/2003-15:00:00	2832.321777	55.147900	4060.541016	86.741547	7.271576	2104.238770	0.066935	7.422831	0.000105	3.995025	0.432604	88.634422	0.002800	0.324198	0.000105	0.140443	0.141055	5.903035	0.000236	15.237282	0.000105	0.013493	0.406667	116.268089	0.007463	0.839551	0.000105	0.439430	0.025299	1.642146	0.000121	15.536039	0.000105	0.008919
11/19/2003-18:00:00	2832.951416	55.160809	4061.231445	86.756439	7.504074	2096.325928	0.066177	8.530644	0.000105	3.947999	0.449894	88.373291	0.002777	0.360990	0.000105	0.139589	0.146264	5.902274	0.000234	15.255092	0.000105	0.013374	0.423745	115.391022	0.007390	0.896951	0.000105	0.436085	0.026357	1.636825	0.000121	15.540555	0.000105	0.008920
11/19/2003-21:00:00	2833.428467	55.170410	4061.804443	86.768936	7.735486	2088.192139	0.065974	8.845654	0.000106	4.188806	0.463800	88.099213	0.002771	0.368666	0.000106	0.147503	0.150998	5.899863	0.000235	15.272653	0.000106	0.014069	0.436429	114.507362	0.007338	0.897387	0.000106	0.448891	0.027148	1.630445	0.000120	15.544947	0.000106	0.009091
11/20/2003-00:00:00	2833.905762	55.179962	4062.383545	86.781448	7.322565	2082.132080	0.066080	6.007758	0.000106	3.850960	0.434202	87.877991	0.002775	0.242130	0.000106	0.135645	0.142567	5.886967	0.000235	15.280027	0.000106	0.012916	0.405623	113.867996	0.007314	0.591317	0.000106	0.412524	0.025242	1.621702	0.000120	15.546403	0.000106	0.008272
11/20/2003-03:00:00	2834.474854	55.191582	4063.028320	86.795288	6.637022	2077.243164	0.066077	3.969106	0.000106	3.397167	0.375781	87.693680	0.002775	0.156809	0.000106	0.120497	0.124058	5.872511	0.000234	15.284232	0.000106	0.011453	0.346844	113.340157	0.007288	0.389895	0.000106	0.369985	0.021519	1.613986	0.000119	15.547067	0.000106	0.007386
11/20/2003-06:00:00	2835.179443	55.206116	4063.765625	86.811378	6.262190	2073.234131	0.065870	2.675641	0.000106	2.891029	0.357747	87.543816	0.002769	0.104151	0.000106	0.104212	0.118014	5.859200	0.000233	15.286984	0.000106	0.009914	0.327578	112.903648	0.007248	0.264100	0.000106	0.325927	0.019550	1.607839	0.000118	15.547330	0.000106	0.006491
11/20/2003-09:00:00	2836.091553	55.225029	4064.664063	86.830574	6.004431	2069.684570	0.065594	1.954836	0.000106	2.424752	0.345341	87.407837	0.002759	0.075154	0.000106	0.089285	0.114413	5.842006	0.000232	15.289169	0.000106	0.008532	0.314846	112.518158	0.007212	0.193905	0.000106	0.289951	0.018335	1.602142	0.000117	15.547395	0.000106	0.005777
11/20/2003-12:00:00	2837.173340	55.247330	4065.688965	86.852417	4.897633	2067.388184	0.065452	1.550581	0.000106	2.149284	0.272617	87.343880	0.002756	0.059006	0.000106	0.080343	0.089824	5.845020	0.000232	15.291024	0.000106	0.007683	0.246280	112.223511	0.007188	0.155561	0.000106	0.266592	0.014077	1.600610	0.000117	15.547370	0.000106	0.005302
11/20/2003-15:00:00	2838.093506	55.266392	4066.594482	86.871727	4.816462	2064.504639	0.065368	1.324953	0.000106	1.964684	0.266442	87.231483	0.002753	0.050090	0.000106	0.074468	0.088579	5.829297	0.000231	15.292693	0.000106	0.007210	0.239224	111.896210	0.007163	0.133127	0.000106	0.250454	0.013620	1.595901	0.000116	15.547291	0.000106	0.004998
11/20/2003-18:00:00	2838.697510	55.278805	4067.261230	86.886200	4.834364	2061.770508	0.065298	1.459965	0.000106	1.852976	0.264744	87.125000	0.002750	0.054121	0.000106	0.070702	0.088697	5.819289	0.000230	15.295029	0.000106	0.006846	0.235073	111.574883	0.007138	0.134052	0.000106	0.239458	0.013316	1.591539	0.000116	15.547391	0.000106	0.004774
11/20/2003-21:00:00	2839.174072	55.288494	4067.835938	86.898651	4.542883	2059.615234	0.065270	1.259736	0.000106	1.765493	0.223762	87.061569	0.002749	0.046761	0.000106	0.067662	0.071519	5.827911	0.000230	15.296643	0.000106	0.006547	0.193938	111.307182	0.007120	0.116342	0.000106	0.230061	0.009844	1.590447	0.000116	15.547298	0.000106	0.004578
11/21/2003-00:00:00	2839.699707	55.299267	4068.444336	86.911896	4.513637	2057.415039	0.065245	1.022302	0.000106	1.700778	0.218072	86.971176	0.002748	0.038156	0.000106	0.065382	0.070208	5.820856	0.000230	15.297758	0.000106	0.006345	0.186019	111.025383	0.007103	0.098771	0.000106	0.222453	0.009239	1.586321	0.000115	15.547046	0.000106	0.004431
11/21/2003-03:00:00	2840.350586	55.312695	4069.142090	86.927048	4.518102	2055.248779	0.065189	0.851048	0.000106	1.635303	0.214796	86.881104	0.002745	0.032545	0.000106	0.062948	0.070430	5.810825	0.000229	15.298680	0.000106	0.006112	0.180756	110.753761	0.007085	0.088428	0.000106	0.214330	0.009123	1.582399	0.000115	15.546729	0.000106	0.004273
11/21/2003-06:00:00	2841.268311	55.331703	4070.045898	86.946281	4.478361	2053.098877	0.065150	0.681108	0.000106	1.571110	0.210315	86.792908	0.002743	0.027363	0.000106	0.060659	0.069279	5.797463	0.000228	15.299314	0.000106	0.005887	0.175859	110.495461	0.007070	0.079139	0.000106	0.207183	0.008928	1.578749	0.000115	15.546359	0.000106	0.004132
11/21/2003-09:00:00	2842.625000	55.360176	4071.268066	86.972527	3.342994	2051.846680	0.065108	0.541032	0.000106	1.508414	0.154238	86.752075	0.002742	0.022393	0.000106	0.058426	0.051512	5.791888	0.000228	15.299696	0.000106	0.005663	0.129690	110.293129	0.007057	0.068096	0.000106	0.200259	0.007509	1.576548	0.000114	15.545904	0.000106	0.003999
11/21/2003-12:00:00	2844.012939	55.389709	4072.504150	86.999168	3.185379	2049.780029	0.065058	0.451706	0.000106	1.455386	0.147318	86.669800	0.002740	0.019259	0.000106	0.056574	0.048805	5.771910	0.000227	15.299988	0.000106	0.005510	0.124721	110.061409	0.007042	0.061270	0.000106	0.194154	0.006939	1.573704	0.000114	15.545431	0.000106	0.003889
11/21/2003-15:00:00	2845.393799	55.418911	4073.736084	87.025696	2.986438	2047.861450	0.065011	0.390709	0.000106	1.406508	0.133769	86.597771	0.002738	0.017725	0.000106	0.054805	0.043740	5.755392	0.000226	15.300281	0.000106	0.005330	0.112639	109.841232	0.007028	0.060518	0.000106	0.188340	0.006134	1.571216	0.000114	15.544949	0.000106	0.003782
11/21/2003-18:00:00	2846.166748	55.434933	4074.525635	87.042725	3.091575	2045.983643	0.065036	0.633360	0.000106	1.375477	0.136416	86.519066	0.002739	0.027965	0.000106	0.053663	0.045837	5.745494	0.000226	15.301375	0.000106	0.005231	0.112821	109.596230	0.007013	0.082744	0.000106	0.184098	0.006160	1.568079	0.000114	15.544720	0.000106	0.003716
11/21/2003-21:00:00	2846.766846	55.447323	4075.189697	87.057053	3.202208	2044.380005	0.065026	0.526729	0.000106	1.339874	0.138720	86.448128	0.002738	0.023513	0.000106	0.052297	0.047966	5.738038	0.000225	15.301819	0.000106	0.005090	0.112028	109.370514	0.006999	0.072084	0.000106	0.179135	0.006080	1.564903	0.000114	15.544295	0.000106	0.003625
11/22/2003-00:00:00	2847.379639	55.460007	4075.862305	87.071663	2.992709	2043.052368	0.065021	0.449108	0.000106	1.305963	0.122243	86.390923	0.002737	0.019765	0.000106	0.050975	0.041014	5.736264	0.000225	15.302139	0.000106	0.004953	0.098593	109.161201	0.006986	0.062717	0.000106	0.174222	0.004988	1.562382	0.000113	15.543820	0.000106	0.003536
11/22/2003-03:00:00	2848.052246	55.473938	4076.577393	87.087090	2.950396	2041.649292	0.065000	0.404638	0.000106	1.274248	0.111334	86.336792	0.002736	0.017725	0.000106	0.049731	0.036627	5.734605	0.000225	15.302413	0.000106	0.004834	0.087894	108.961784	0.006972	0.057599	0.000106	0.169460	0.003916	1.560478	0.000113	15.543330	0.000106	0.003451
11/22/2003-06:00:00	2848.814209	55.489841	4077.357910	87.103966	2.909770	2040.224365	0.064972	0.361301	0.000106	1.243084	0.108495	86.274628	0.002735	0.015841	0.000106	0.048530	0.035353	5.728171	0.000225	15.302590	0.000106	0.004728	0.085089	108.763176	0.006958	0.051624	0.000106	0.164827	0.003637	1.557891	0.000113	15.542835	0.000106	0.003374
11/22/2003-09:00:00	2849.681641	55.507889	4078.218506	87.122513	2.837212	2038.812988	0.064937	0.311582	0.000106	1.211141	0.106893	86.212044	0.002733	0.013701	0.000106	0.047280	0.034579	5.719593	0.000224	15.302655	0.000106	0.004601	0.084177	108.572662	0.006942	0.043918	0.000106	0.160129	0.003615	1.555161	0.000113	15.542291	0.000106	0.003289
11/22/2003-12:00:00	2850.630371	55.527534	4079.137939	87.142181	2.501527	2037.657104	0.064901	0.274851	0.000106	1.179334	0.095218	86.160019	0.002731	0.012215	0.000106	0.046038	0.029598	5.714149	0.000224	15.302664	0.000106	0.004473	0.075893	108.396255	0.006927	0.038988	0.000106	0.155520	0.003361	1.552763	0.000112	15.541750	0.000106	0.003205
11/22/2003-15:00:00	2851.537598	55.546398	4080.027344	87.161339	2.365810	2036.385376	0.064864	0.252638	0.000106	1.147577	0.091456	86.102760	0.002729	0.011317	0.000106	0.044800	0.028004	5.706316	0.000223	15.302657	0.000106	0.004345	0.073171	108.219749	0.006912	0.036075	0.000106	0.150989	0.003024	1.550538	0.000112	15.541195	0.000106	0.003122
11/22/2003-18:00:00	2852.335449	55.563053	4080.836670	87.178741	1.420683	2036.051514	0.064845	0.240073	0.000106	1.115815	0.060192	86.077034	0.002727	0.010768	0.000106	0.043568	0.019441	5.707860	0.000223	15.302638	0.000106	0.004218	0.047817	108.071205	0.006897	0.034221	0.000106	0.146540	0.002192	1.548892	0.000112	15.540619	0.000106	0.003043
11/22/2003-21:00:00	2853.082275	55.578510	4081.604736	87.195374	1.199064	2035.069946	0.064813	0.233804	0.000106	1.084536	0.043217	86.039459	0.002725	0.010441	0.000106	0.042356	0.015461	5.706108	0.000223	15.302603	0.000106	0.004093	0.033928	107.915848	0.006882	0.032977	0.000106	0.142212	0.001948	1.546737	0.000112	15.540053	0.000106	0.002966
11/23/2003-00:00:00	2853.850098	55.594463	4082.392578	87.212288	1.283311	2033.794312	0.064770	0.236365	0.000106	1.053824	0.045676	85.983353	0.002723	0.010549	0.000106	0.041169	0.017301	5.698350	0.000223	15.302594	0.000106	0.003970	0.034032	107.751259	0.006866	0.032712	0.000106	0.138014	0.001955	1.544435	0.000111	15.539493	0.000106	0.002889
11/23/2003-03:00:00	2854.702881	55.612160	4083.244629	87.230591	1.358678	2032.438232	0.064747	0.306318	0.000106	1.027236	0.047927	85.925362	0.002722	0.013677	0.000106	0.040138	0.018885	5.689531	0.000222	15.302815	0.000106	0.003861	0.034284	107.584343	0.006851	0.040562	0.000106	0.134333	0.001989	1.542259	0.000111	15.539004	0.000106	0.002822
11/23/2003-06:00:00	2855.675537	55.632298	4084.185303	87.250694	1.401437	2031.031982	0.064698	0.351609	0.000106	1.002261	0.049400	85.866341	0.002719	0.015659	0.000106	0.039168	0.019860	5.679374	0.000222	15.303112	0.000106	0.003758	0.034659	107.419518	0.006836	0.045588	0.000106	0.130874	0.002019	1.540148	0.000111	15.538518	0.000106	0.002759
11/23/2003-09:00:00	2856.848145	55.656551	4085.278809	87.274033	1.310354	2029.670898	0.064638	0.291509	0.000106	0.974748	0.045859	85.810440	0.002717	0.013136	0.000106	0.038114	0.017712	5.668437	0.000221	15.303168	0.000106	0.003647	0.033586	107.265610	0.006822	0.039773	0.000106	0.127267	0.002000	1.538098	0.000111	15.537956	0.000106	0.002692
11/23/2003-12:00:00	2858.173584	55.684090	4086.488281	87.299721	1.146922	2028.330444	0.064577	0.245393	0.000106	0.946494	0.042279	85.753899	0.002714	0.011012	0.000106	0.037036	0.015459	5.655209	0.000220	15.303133	0.000106	0.003536	0.032440	107.118919	0.006808	0.033685	0.000106	0.123579	0.001968	1.536105	0.000110	15.537385	0.000106	0.002622
11/23/2003-15:00:00	2859.219971	55.705730	4087.486572	87.321045	1.196470	2027.048828	0.064517	0.246400	0.000106	0.919723	0.043755	85.700066	0.002711	0.011267	0.000106	0.036020	0.016541	5.644926	0.000219	15.303177	0.000106	0.003433	0.032505	106.971359	0.006794	0.035115	0.000106	0.120148	0.001973	1.534149	0.000110	15.536813	0.000106	0.002556
11/23/2003-18:00:00	2859.958740	55.721123	4088.249023	87.337486	1.326742	2025.668579	0.064404	0.680240	0.000106	0.908714	0.048578	85.643417	0.002707	0.028442	0.000106	0.035551	0.019150	5.640249	0.000219	15.304498	0.000106	0.003379	0.034793	106.797310	0.006777	0.073104	0.000106	0.118227	0.002124	1.532419	0.000110	15.536658	0.000106	0.002525
11/23/2003-21:00:00	2860.581299	55.734051	4088.929443	87.352180	1.432868	2024.553955	0.064336	0.537883	0.000106	0.891811	0.051334	85.592285	0.002704	0.023210	0.000106	0.034855	0.021264	5.636019	0.000219	15.304875	0.000106	0.003305	0.034762	106.644440	0.006763	0.060676	0.000106	0.115587	0.002124	1.530448	0.000110	15.536217	0.000106	0.002476
11/24/2003-00:00:00	2861.231445	55.747547	4089.627197	87.367340	1.549412	2022.930298	0.064121	1.225384	0.000106	0.902386	0.057579	85.530136	0.002696	0.050462	0.000106	0.035127	0.023779	5.634116	0.000219	15.307571	0.000106	0.003322	0.039443	106.446091	0.006745	0.122188	0.000106	0.115642	0.002450	1.529142	0.000109	15.536433	0.000106	0.002487
11/24/2003-03:00:00	2861.964600	55.762764	4090.390625	87.383720	1.678035	2021.100708	0.064015	1.608686	0.000106	0.933521	0.063590	85.460648	0.002692	0.065525	0.000106	0.036041	0.026246	5.630214	0.000218	15.310612	0.000106	0.003395	0.044015	106.236145	0.006730	0.156370	0.000106	0.116961	0.002738	1.527676	0.000109	15.536734	0.000106	0.002523
11/24/2003-06:00:00	2862.846191	55.781116	4091.259521	87.402466	1.736892	2019.233154	0.063999	1.639204	0.000106	0.968936	0.066923	85.389160	0.002691	0.067541	0.000106	0.037090	0.027448	5.623699	0.000218	15.313278	0.000106	0.003479	0.046882	106.028641	0.006717	0.163046	0.000106	0.118572	0.002928	1.526084	0.000109	15.536925	0.000106	0.002565
11/24/2003-09:00:00	2863.899170	55.802952	4092.264893	87.423775	1.660554	2017.537354	0.063972	1.327579	0.000106	0.988326	0.065230	85.322685	0.002690	0.055532	0.000106	0.037621	0.026436	5.614748	0.000218	15.315075	0.000106	0.003515	0.046280	105.840073	0.006706	0.140402	0.000106	0.119052	0.002904	1.524405	0.000109	15.536797	0.000106	0.002582
11/24/2003-12:00:00	2865.210938	55.830105	4093.464111	87.449333	1.322965	2016.181396	0.063964	0.797716	0.000106	0.974795	0.052270	85.269386	0.002689	0.034481	0.000106	0.037066	0.020095	5.605240	0.000217	15.315605	0.000106	0.003458	0.038157	105.687950	0.006696	0.094269	0.000106	0.117064	0.002479	1.522860	0.000109	15.536338	0.000106	0.002540
11/24/2003-15:00:00	2866.170898	55.850021	4094.396240	87.469231	1.409670	2014.629272	0.063962	0.883130	0.000106	0.963389	0.055917	85.206207	0.002689	0.040201	0.000106	0.036673	0.021806	5.597335	0.000217	15.317111	0.000106	0.003428	0.040456	105.501968	0.006683	0.112118	0.000106	0.115959	0.002622	1.521181	0.000109	15.536172	0.000106	0.002522
11/24/2003-18:00:00	2866.758301	55.862202	4095.049561	87.483482	1.677110	2011.928955	0.063541	2.761470	0.000106	1.037122	0.069740	85.117889	0.002674	0.109385	0.000106	0.039026	0.026792	5.599756	0.000216	15.323813	0.000106	0.003622	0.052287	105.227547	0.006652	0.243910	0.000106	0.120773	0.003360	1.520379	0.000109	15.537587	0.000106	0.002650
11/24/2003-21:00:00	2867.194336	55.871105	4095.590820	87.495232	1.840077	2009.546997	0.063483	2.770140	0.000106	1.128794	0.076012	85.028053	0.002672	0.108998	0.000106	0.041797	0.029972	5.598741	0.000216	15.328490	0.000106	0.003836	0.055608	104.975975	0.006634	0.238141	0.000106	0.125527	0.003578	1.518218	0.000108	15.538380	0.000106	0.002752
11/25/2003-00:00:00	2867.669678	55.880901	4096.162109	87.507591	2.090705	2006.377441	0.063303	3.839159	0.000106	1.295850	0.089576	84.920296	0.002665	0.154536	0.000106	0.047109	0.034770	5.602023	0.000216	15.336612	0.000106	0.004283	0.067366	104.639618	0.006610	0.346598	0.000106	0.136806	0.004338	1.517122	0.000108	15.540166	0.000106	0.003000
11/25/2003-03:00:00	2868.248535	55.892937	4096.812012	87.521706	2.308167	2002.772461	0.063169	4.415496	0.000106	1.525755	0.102071	84.798431	0.002660	0.178665	0.000106	0.054472	0.038942	5.602463	0.000217	15.345342	0.000106	0.004938	0.078724	104.273521	0.006588	0.404774	0.000106	0.152966	0.005053	1.515650	0.000108	15.542087	0.000106	0.003335
11/25/2003-06:00:00	2868.983643	55.908245	4097.572754	87.538078	2.465318	1998.804199	0.063033	4.535929	0.000107	1.857819	0.111555	84.664261	0.002655	0.184409	0.000107	0.064988	0.041868	5.598735	0.000217	15.353658	0.000107	0.005867	0.087843	103.888214	0.006564	0.421881	0.000107	0.174945	0.005642	1.513645	0.000108	15.543877	0.000107	0.003771
11/25/2003-09:00:00	2869.953125	55.928341	4098.511719	87.558113	2.485671	1995.036865	0.063025	3.912397	0.000107	2.002727	0.113704	84.530762	0.002655	0.164421	0.000107	0.069703	0.042180	5.589394	0.000216	15.360093	0.000107	0.006295	0.090615	103.514259	0.006546	0.392046	0.000107	0.186189	0.005838	1.511065	0.000108	15.545131	0.000107	0.004020
11/25/2003-12:00:00	2871.189209	55.953953	4099.657715	87.582474	2.248635	1992.050171	0.063025	2.637642	0.000107	1.901637	0.104174	84.419144	0.002654	0.116335	0.000107	0.066745	0.038330	5.575140	0.000216	15.363738	0.000107	0.006033	0.083309	103.201035	0.006530	0.304613	0.000107	0.181393	0.005407	1.508276	0.000108	15.545431	0.000107	0.003943
11/25/2003-15:00:00	2872.132080	55.973434	4100.576172	87.602081	2.281811	1988.926270	0.062890	2.723888	0.000107	1.774310	0.108494	84.303337	0.002649	0.124197	0.000107	0.063083	0.039642	5.567039	0.000215	15.369118	0.000107	0.005751	0.087617	102.854485	0.006504	0.324240	0.000107	0.176442	0.005688	1.505926	0.000108	15.546391	0.000107	0.003876
11/25/2003-18:00:00	2872.692627	55.985115	4101.210938	87.615814	2.606930	1984.382690	0.062237	5.007486	0.000107	1.913941	0.127482	84.160347	0.002628	0.207508	0.000107	0.067828	0.045659	5.571776	0.000215	15.380870	0.000107	0.006169	0.105714	102.412331	0.006463	0.470392	0.000107	0.188623	0.006822	1.504781	0.000108	15.549260	0.000107	0.004170
11/25/2003-21:00:00	2873.088867	55.993233	4101.723145	87.626991	2.849614	1979.765015	0.062145	5.458502	0.000107	2.184021	0.139803	84.004776	0.002625	0.221559	0.000107	0.076566	0.050256	5.573018	0.000215	15.391458	0.000107	0.006943	0.115950	101.964851	0.006442	0.487703	0.000107	0.207578	0.007468	1.501981	0.000108	15.551719	0.000107	0.004544
11/26/2003-00:00:00	2873.534668	56.002373	4102.272949	87.638817	2.749639	1976.545410	0.062297	3.307966	0.000107	2.287565	0.129649	83.885910	0.002630	0.129816	0.000107	0.079618	0.047559	5.566893	0.000215	15.394424	0.000107	0.007180	0.104627	101.665176	0.006432	0.281671	0.000107	0.210255	0.006783	1.497536	0.000108	15.551927	0.000107	0.004546
11/26/2003-03:00:00	2874.093994	56.014057	4102.905273	87.652603	2.492458	1973.956177	0.062384	1.862953	0.000107	2.129163	0.110346	83.788353	0.002632	0.072076	0.000107	0.074468	0.042204	5.559476	0.000216	15.395522	0.000107	0.006703	0.085363	101.416878	0.006418	0.159442	0.000107	0.197190	0.006068	1.493785	0.000108	15.551654	0.000107	0.004258
11/26/2003-06:00:00	2874.814941	56.029068	4103.653809	87.668701	2.398706	1971.685303	0.062339	1.095702	0.000107	1.883945	0.100456	83.701614	0.002631	0.042948	0.000107	0.066691	0.039803	5.550541	0.000215	15.396107	0.000107	0.006021	0.075742	101.195313	0.006401	0.100742	0.000107	0.180245	0.005622	1.490532	0.000107	15.551229	0.000107	0.003908
11/26/2003-09:00:00	2875.772949	56.048981	4104.583008	87.688606	2.291152	1969.578857	0.062204	0.704565	0.000107	1.647199	0.094021	83.621147	0.002626	0.028600	0.000107	0.059172	0.038156	5.538855	0.000214	15.396481	0.000107	0.005368	0.070160	100.994080	0.006383	0.072438	0.000107	0.165082	0.005238	1.487681	0.000107	15.550739	0.000107	0.003597
11/26/2003-12:00:00	2877.048584	56.075352	4105.755371	87.713463	1.892310	1967.735840	0.062105	0.478656	0.000107	1.501540	0.071979	83.556557	0.002623	0.020177	0.000107	0.054495	0.029121	5.529169	0.000214	15.396646	0.000107	0.004946	0.053049	100.820084	0.006367	0.055025	0.000107	0.154504	0.003976	1.485915	0.000107	15.550201	0.000107	0.003376
11/26/2003-15:00:00	2878.035645	56.095932	4106.711426	87.733887	1.839542	1965.975708	0.062039	0.395600	0.000107	1.398115	0.068455	83.485771	0.002620	0.017338	0.000107	0.051154	0.028072	5.518132	0.000213	15.396845	0.000107	0.004661	0.049442	100.640503	0.006353	0.050112	0.000107	0.146453	0.003724	1.483430	0.000106	15.549682	0.000107	0.003210
11/26/2003-18:00:00	2878.659668	56.108917	4107.392090	87.748558	1.960902	1964.271606	0.062019	0.606000	0.000107	1.334122	0.071353	83.417244	0.002619	0.025537	0.000107	0.049039	0.030189	5.512770	0.000213	15.397799	0.000107	0.004466	0.049559	100.454216	0.006339	0.064527	0.000107	0.141021	0.003608	1.481056	0.000106	15.549362	0.000107	0.003098
11/26/2003-21:00:00	2879.149902	56.119076	4107.970703	87.761177	2.025223	1962.820557	0.061992	0.505076	0.000107	1.276311	0.071731	83.354492	0.002618	0.022324	0.000107	0.047094	0.031233	5.509867	0.000213	15.398151	0.000107	0.004283	0.047634	100.279800	0.006326	0.057614	0.000107	0.135844	0.003448	1.478582	0.000106	15.548932	0.000107	0.002988
11/27/2003-00:00:00	2879.663086	56.129662	4108.571777	87.774055	1.823742	1961.610352	0.061962	0.469993	0.000107	1.229271	0.059181	83.300461	0.002617	0.019864	0.000107	0.045480	0.025608	5.510705	0.000213	15.398496	0.000107	0.004129	0.037948	100.117157	0.006315	0.050935	0.000107	0.131311	0.002690	1.476580	0.000106	15.548454	0.000107	0.002892
11/27/2003-03:00:00	2880.236572	56.141624	4109.211914	87.787979	1.780200	1960.335938	0.061932	0.431811	0.000107	1.186701	0.055024	83.246552	0.002615	0.017762	0.000107	0.044006	0.024213	5.510002	0.000213	15.398755	0.000107	0.003996	0.033847	99.960999	0.006303	0.045610	0.000107	0.127129	0.002332	1.474620	0.000106	15.547956	0.000107	0.002805
11/27/2003-06:00:00	2880.883789	56.155182	4109.908691	87.803001	1.755835	1959.040894	0.061906	0.389870	0.000107	1.147750	0.053088	83.191093	0.002614	0.015855	0.000107	0.042655	0.023463	5.507244	0.000212	15.398943	0.000107	0.003876	0.032094	99.808723	0.006293	0.041229	0.000107	0.123219	0.002131	1.472612	0.000105	15.547416	0.000107	0.002724
11/27/2003-09:00:00	2881.617432	56.170532	4110.663086	87.819382	1.719080	1957.763550	0.061880	0.341924	0.000107	1.109423	0.049494	83.137939	0.002613	0.014037	0.000107	0.041322	0.021799	5.503908	0.000212	15.399045	0.000107	0.003752	0.028858	99.663811	0.006283	0.037469	0.000107	0.119436	0.001637	1.471011	0.000105	15.546877	0.000107	0.002645
11/27/2003-12:00:00	2882.416016	56.187267	4111.471680	87.836845	1.653597	1956.529053	0.061851	0.296489	0.000107	1.071094	0.046342	83.085388	0.002612	0.012449	0.000107	0.039997	0.020300	5.499414	0.000212	15.399064	0.000107	0.003633	0.026447	99.523582	0.006274	0.034323	0.000107	0.115742	0.001534	1.469113	0.000105	15.546299	0.000107	0.002571
11/27/2003-15:00:00	2883.155518	56.202740	4112.235352	87.853203	1.593309	1955.396851	0.061820	0.266032	0.000107	1.033191	0.043045	83.036087	0.002610	0.011425	0.000107	0.038680	0.018785	5.496256	0.000212	15.399047	0.000107	0.003510	0.024354	99.387497	0.006264	0.032192	0.000107	0.112120	0.001479	1.467251	0.000105	15.545717	0.000107	0.002496
11/27/2003-18:00:00	2883.753174	56.215210	4112.894043	87.867531	1.528483	1954.392334	0.061787	0.282854	0.000107	0.997468	0.040067	82.988754	0.002609	0.013168	0.000107	0.037438	0.017202	5.496293	0.000212	15.399128	0.000107	0.003394	0.022694	99.249924	0.006254	0.035856	0.000107	0.108707	0.001387	1.465439	0.000105	15.545173	0.000107	0.002425
11/27/2003-21:00:00	2884.277344	56.226200	4113.501953	87.880608	1.508652	1953.392700	0.061753	0.319420	0.000107	0.965542	0.038318	82.941483	0.002607	0.014921	0.000107	0.036320	0.016975	5.496673	0.000212	15.399295	0.000107	0.003290	0.020504	99.114197	0.006243	0.039045	0.000107	0.105578	0.001291	1.463667	0.000105	15.544707	0.000107	0.002359
11/28/2003-00:00:00	2884.803223	56.237026	4114.104980	87.893753	1.721514	1951.729126	0.061545	1.144397	0.000107	0.969738	0.047637	82.876183	0.002600	0.049752	0.000107	0.036460	0.021365	5.497231	0.000211	15.402126	0.000107	0.003299	0.026399	98.923874	0.006226	0.116428	0.000107	0.105657	0.001658	1.462489	0.000104	15.544978	0.000107	0.002368
11/28/2003-03:00:00	2885.329102	56.248020	4114.712891	87.906883	1.929695	1949.734497	0.061335	1.822809	0.000107	1.003743	0.057013	82.799980	0.002592	0.077213	0.000107	0.037577	0.025509	5.497761	0.000211	15.406064	0.000107	0.003391	0.032926	98.706825	0.006209	0.176174	0.000107	0.107819	0.002057	1.461226	0.000104	15.545573	0.000107	0.002423
11/28/2003-06:00:00	2885.856445	56.259014	4115.320313	87.920074	2.081979	1947.588623	0.061219	2.188278	0.000107	1.060431	0.064431	82.718544	0.002588	0.091518	0.000107	0.039402	0.028600	5.497865	0.000211	15.410277	0.000107	0.003537	0.038478	98.480988	0.006193	0.205487	0.000107	0.111211	0.002416	1.459805	0.000104	15.546220	0.000107	0.002503
11/28/2003-09:00:00	2886.386719	56.270107	4115.929199	87.933250	2.203648	1945.317505	0.061178	2.363743	0.000107	1.149623	0.070706	82.633240	0.002586	0.098124	0.000107	0.042215	0.031160	5.497617	0.000211	15.414582	0.000107	0.003754	0.043267	98.249107	0.006178	0.218505	0.000107	0.115848	0.002729	1.458259	0.000104	15.546902	0.000107	0.002607
11/28/2003-12:00:00	2886.918213	56.281250	4116.538086	87.946548	2.312538	1942.964966	0.061113	2.425393	0.000108	1.241333	0.076284	82.545372	0.002584	0.100477	0.000108	0.045115	0.033425	5.497139	0.000211	15.418859	0.000108	0.003995	0.047503	98.012703	0.006163	0.223188	0.000108	0.120888	0.003005	1.456614	0.000104	15.547565	0.000108	0.002715
11/28/2003-15:00:00	2887.413574	56.291634	4117.122070	87.959160	2.415179	1940.551514	0.061022	2.442039	0.000108	1.329780	0.081369	82.455223	0.002580	0.101370	0.000108	0.047923	0.035561	5.497176	0.000211	15.423148	0.000108	0.004226	0.051214	97.771118	0.006146	0.225234	0.000108	0.125822	0.003248	1.454862	0.000104	15.548244	0.000108	0.002821
11/28/2003-18:00:00	2887.796875	56.299507	4117.623047	87.970062	2.525442	1938.088989	0.060941	2.483264	0.000108	1.412173	0.086369	82.362404	0.002577	0.103466	0.000108	0.050544	0.037863	5.499209	0.000211	15.427550	0.000108	0.004442	0.054426	97.521851	0.006130	0.228855	0.000108	0.130538	0.003458	1.452950	0.000104	15.548974	0.000108	0.002923
11/28/2003-21:00:00	2888.103516	56.305866	4118.067871	87.979752	2.634971	1935.583374	0.060880	2.508163	0.000108	1.479792	0.091045	82.268028	0.002574	0.104291	0.000108	0.052709	0.040166	5.502602	0.000211	15.431973	0.000108	0.004617	0.057095	97.268967	0.006114	0.229260	0.000108	0.134328	0.003633	1.450914	0.000104	15.549685	0.000108	0.003007
11/29/2003-00:00:00	2888.472168	56.313454	4118.557129	87.990372	3.161112	1930.577759	0.060336	6.338230	0.000108	1.863964	0.125789	82.118423	0.002554	0.268725	0.000108	0.065530	0.050136	5.523814	0.000211	15.449250	0.000108	0.005756	0.092552	96.750900	0.006059	0.599122	0.000108	0.161934	0.005845	1.452754	0.000104	15.554120	0.000108	0.003643
11/29/2003-03:00:00	2888.971924	56.323879	4119.145996	88.003113	3.661713	1924.736084	0.060005	7.980602	0.000109	2.513765	0.158720	81.939583	0.002543	0.340382	0.000109	0.087123	0.059376	5.539645	0.000212	15.467243	0.000109	0.007744	0.126578	96.167641	0.006020	0.764359	0.000109	0.209999	0.007965	1.453440	0.000104	15.558650	0.000109	0.004708
11/29/2003-06:00:00	2889.621826	56.337460	4119.842773	88.018173	4.114145	1918.402710	0.059697	8.480230	0.000109	3.034801	0.189213	81.743118	0.002533	0.363720	0.000109	0.105009	0.067789	5.550142	0.000213	15.484859	0.000109	0.009524	0.158490	95.548424	0.005986	0.819853	0.000109	0.253550	0.009956	1.452969	0.000104	15.563064	0.000109	0.005824
11/29/2003-09:00:00	2890.494385	56.355637	4120.705566	88.036644	4.421460	1911.813843	0.059557	8.097886	0.000110	3.353663	0.210747	81.523178	0.002529	0.354440	0.000110	0.116802	0.073468	5.550099	0.000213	15.500739	0.000110	0.010693	0.181569	94.898232	0.005962	0.811709	0.000110	0.286238	0.011396	1.450434	0.000105	15.566972	0.000110	0.006589
11/29/2003-12:00:00	2891.560547	56.377739	4121.721191	88.058212	4.399069	1905.489624	0.059526	6.902269	0.000110	3.497651	0.211802	81.294983	0.002529	0.312870	0.000110	0.122600	0.072942	5.539488	0.000213	15.513597	0.000110	0.011264	0.184423	94.253120	0.005944	0.742132	0.000110	0.306428	0.011577	1.445957	0.000105	15.569954	0.000110	0.006908
11/29/2003-15:00:00	2892.470703	56.396713	4122.617188	88.077324	4.639601	1899.331421	0.059235	6.751177	0.000110	3.510803	0.228745	81.082024	0.002519	0.310988	0.000110	0.124205	0.077418	5.536716	0.000213	15.527414	0.000110	0.011488	0.202565	93.607132	0.005907	0.738198	0.000110	0.314991	0.012712	1.442892	0.000105	15.573297	0.000110	0.007090
11/29/2003-18:00:00	2893.064453	56.409088	4123.270020	88.091476	5.202685	1892.840210	0.058595	7.887105	0.000111	3.782284	0.265199	80.891380	0.002498	0.348732	0.000111	0.134246	0.087892	5.551501	0.000213	15.544947	0.000111	0.012457	0.239771	92.956558	0.005848	0.788474	0.000111	0.337685	0.015026	1.442579	0.000105	15.577641	0.000111	0.007690
11/29/2003-21:00:00	2893.523438	56.418713	4123.825195	88.103561	5.721122	1886.043213	0.058376	8.275464	0.000111	4.018920	0.297681	80.681877	0.002492	0.361034	0.000111	0.142838	0.097659	5.563780	0.000214	15.562402	0.000111	0.013227	0.271994	92.285332	0.005803	0.797897	0.000111	0.352148	0.017029	1.440973	0.000105	15.581947	0.000111	0.008003
11/30/2003-00:00:00	2894.000000	56.428749	4124.394043	88.115913	4.964637	1880.208740	0.058528	6.287722	0.000112	3.632881	0.249595	80.469139	0.002499	0.263440	0.000112	0.129299	0.083003	5.557019	0.000214	15.571988	0.000112	0.011905	0.224457	91.753906	0.005792	0.560781	0.000112	0.319024	0.014079	1.434313	0.000104	15.583884	0.000112	0.007036
11/30/2003-03:00:00	2894.537354	56.440014	4125.008301	88.129166	4.101062	1876.414063	0.058537	3.876799	0.000112	3.274917	0.199150	80.335854	0.002499	0.158611	0.000112	0.116647	0.068192	5.555789	0.000215	15.575991	0.000112	0.010786	0.175029	91.381348	0.005775	0.339618	0.000112	0.288175	0.011131	1.429951	0.000104	15.584352	0.000112	0.006295
11/30/2003-06:00:00	2895.136230	56.452602	4125.661133	88.143288	3.513210	1873.325928	0.058427	2.467701	0.000112	2.759748	0.154938	80.235397	0.002496	0.099545	0.000112	0.099825	0.053193	5.558037	0.000214	15.578378	0.000112	0.009291	0.132608	91.077698	0.005753	0.217842	0.000112	0.251716	0.008419	1.426741	0.000103	15.584413	0.000112	0.005474
11/30/2003-09:00:00	2895.794922	56.466587	4126.365234	88.158524	3.207207	1870.670532	0.058198	1.618780	0.000112	2.297142	0.131569	80.138924	0.002488	0.065499	0.000112	0.084820	0.045847	5.553747	0.000214	15.579932	0.000112	0.007967	0.110163	90.803764	0.005726	0.150345	0.000112	0.221632	0.006796	1.423580	0.000103	15.584232	0.000112	0.004802
11/30/2003-12:00:00	2896.499512	56.481441	4127.089844	88.174362	3.045041	1868.309937	0.058073	1.147142	0.000112	2.010214	0.118793	80.046211	0.002484	0.046953	0.000112	0.075299	0.042332	5.545884	0.000213	15.581095	0.000112	0.007081	0.097661	90.550850	0.005706	0.113273	0.000112	0.201605	0.005990	1.420130	0.000102	15.583945	0.000112	0.004357
11/30/2003-15:00:00	2897.155762	56.495415	4127.791992	88.189453	2.918279	1866.224976	0.058008	0.922597	0.000112	1.830043	0.104765	79.966545	0.002482	0.037977	0.000112	0.069241	0.037448	5.541797	0.000213	15.582144	0.000112	0.006508	0.083557	90.321350	0.005688	0.093159	0.000112	0.188252	0.004732	1.417583	0.000102	15.583602	0.000112	0.004061
11/30/2003-18:00:00	2897.697510	56.506790	4128.407715	88.202698	2.389715	1864.681152	0.057933	0.924626	0.000112	1.713901	0.069970	79.914909	0.002480	0.037444	0.000112	0.065277	0.024612	5.549459	0.000213	15.583467	0.000112	0.006138	0.052797	90.118530	0.005672	0.088374	0.000112	0.178992	0.002487	1.416485	0.000102	15.583359	0.000112	0.003861
11/30/2003-21:00:00	2898.159424	56.516491	4128.962402	88.214813	2.200455	1862.998779	0.057864	0.834008	0.000112	1.634967	0.059539	79.845871	0.002477	0.033856	0.000112	0.062534	0.021869	5.549419	0.000213	15.584510	0.000112	0.005900	0.043418	89.907234	0.005657	0.079307	0.000112	0.172157	0.002116	1.413637	0.000101	15.583045	0.000112	0.003722
12/01/2003-00:00:00	2898.619629	56.526184	4129.519531	88.226761	2.137706	1861.337036	0.057839	0.696491	0.000112	1.570456	0.050253	79.779182	0.002476	0.028809	0.000112	0.060238	0.019072	5.549594	0.000213	15.585255	0.000112	0.005675	0.033805	89.706818	0.005645	0.068992	0.000112	0.166191	0.001546	1.411087	0.000101	15.582643	0.000112	0.003596
12/01/2003-03:00:00	2899.115967	56.536667	4130.098145	88.239388	2.229337	1859.544312	0.057831	0.642878	0.000112	1.514974	0.052418	79.702507	0.002476	0.026852	0.000112	0.058270	0.021339	5.544303	0.000212	15.585981	0.000112	0.005493	0.032861	89.504196	0.005633	0.064588	0.000112	0.160903	0.001507	1.408197	0.000101	15.582240	0.000112	0.003486
12/01/2003-06:00:00	2899.659180	56.548126	4130.714844	88.252708	2.334182	1857.751709	0.057806	0.633122	0.000112	1.464399	0.055359	79.625679	0.002474	0.026713	0.000112	0.056446	0.023647	5.538198	0.000212	15.586772	0.000112	0.005312	0.032723	89.304688	0.005620	0.064453	0.000112	0.156057	0.001505	1.405388	0.000100	15.581837	0.000112	0.003388
12/01/2003-09:00:00	2900.241943	56.560444	4131.357910	88.266609	2.423980	1855.983643	0.057752	0.625346	0.000112	1.417512	0.057617	79.550011	0.002472	0.026399	0.000112	0.054743	0.025530	5.531572	0.000212	15.587541	0.000112	0.005142	0.032429	89.110527	0.005607	0.063594	0.000112	0.151494	0.001499	1.402675	0.000100	15.581447	0.000112	0.003297
12/01/2003-12:00:00	2900.852295	56.573349	4132.019043	88.280975	2.491114	1854.252075	0.057719	0.610188	0.000112	1.375810	0.059162	79.475914	0.002470	0.025710	0.000112	0.053206	0.026962	5.524623	0.000211	15.588262	0.000112	0.004989	0.031952	88.922043	0.005594	0.061760	0.000112	0.147256	0.001492	1.400057	0.000100	15.581038	0.000112	0.003213
12/01/2003-15:00:00	2901.464600	56.586254	4132.684082	88.295319	2.547194	1852.596924	0.057691	0.564767	0.000112	1.337099	0.060442	79.404907	0.002469	0.023803	0.000112	0.051768	0.028191	5.517887	0.000211	15.588848	0.000112	0.004845	0.031443	88.742500	0.005581	0.056232	0.000112	0.143236	0.001487	1.397555	0.000100	15.580575	0.000112	0.003135
12/01/2003-18:00:00	2902.054688	56.598759	4133.334961	88.309425	2.604492	1851.002930	0.057669	0.535164	0.000112	1.302032	0.061753	79.336067	0.002468	0.022611	0.000112	0.050450	0.029402	5.511774	0.000211	15.589383	0.000112	0.004713	0.031042	88.567696	0.005569	0.053068	0.000112	0.139458	0.001486	1.395135	0.000100	15.580110	0.000112	0.003061
12/01/2003-21:00:00	2902.634521	56.610973	4133.977539	88.323303	2.659982	1849.453247	0.057642	0.518035	0.000112	1.269913	0.062995	79.268990	0.002466	0.021826	0.000112	0.049231	0.030561	5.506143	0.000210	15.589914	0.000112	0.004591	0.030686	88.397530	0.005557	0.050677	0.000112	0.135880	0.001484	1.392784	0.000099	15.579653	0.000112	0.002993
12/02/2003-00:00:00	2903.233154	56.623631	4134.634766	88.337547	2.479767	1848.192383	0.057624	0.435549	0.000112	1.236168	0.048877	79.218262	0.002465	0.018850	0.000112	0.047957	0.023805	5.507658	0.000211	15.590221	0.000112	0.004464	0.020974	88.241745	0.005546	0.046027	0.000112	0.132222	0.000859	1.391021	0.000099	15.579126	0.000112	0.002921
12/02/2003-03:00:00	2903.877686	56.637245	4135.325195	88.352470	2.463824	1846.836914	0.057601	0.381519	0.000112	1.202913	0.045558	79.158760	0.002464	0.016937	0.000112	0.046734	0.022561	5.503318	0.000210	15.590460	0.000112	0.004367	0.018721	88.083618	0.005535	0.042932	0.000112	0.128685	0.000749	1.388851	0.000099	15.578574	0.000112	0.002855
12/02/2003-06:00:00	2904.609131	56.652634	4136.082520	88.368614	2.453858	1845.463135	0.057576	0.343564	0.000112	1.169100	0.044460	79.097725	0.002463	0.015602	0.000112	0.045477	0.022174	5.496691	0.000210	15.590670	0.000112	0.004248	0.017858	87.929115	0.005523	0.040549	0.000112	0.125143	0.000708	1.386697	0.000099	15.578008	0.000112	0.002786
12/02/2003-09:00:00	2905.457031	56.670376	4136.924805	88.386703	2.416461	1844.070313	0.057544	0.313109	0.000112	1.134829	0.043006	79.036400	0.002461	0.014532	0.000112	0.044204	0.021394	5.488210	0.000210	15.590818	0.000112	0.004124	0.017080	87.779182	0.005512	0.038538	0.000112	0.121629	0.000678	1.384615	0.000099	15.577426	0.000112	0.002718
12/02/2003-12:00:00	2906.406006	56.690170	4137.844727	88.406319	2.351529	1842.670532	0.057503	0.292605	0.000111	1.101265	0.041009	78.975365	0.002459	0.013774	0.000111	0.042958	0.020170	5.478360	0.000209	15.590952	0.000111	0.004003	0.016252	87.633614	0.005500	0.036963	0.000111	0.118210	0.000649	1.382606	0.000098	15.576848	0.000111	0.002651
12/02/2003-15:00:00	2907.275146	56.708328	4138.705566	88.424767	2.219250	1841.455200	0.057472	0.280340	0.000111	1.069110	0.039195	78.917831	0.002457	0.013298	0.000111	0.041760	0.019263	5.469817	0.000209	15.591063	0.000111	0.003885	0.015497	87.491806	0.005489	0.035830	0.000111	0.114912	0.000617	1.380669	0.000098	15.576242	0.000111	0.002587
12/02/2003-18:00:00	2907.799072	56.719414	4139.310059	88.437744	2.066112	1840.507813	0.057441	0.387888	0.000111	1.040219	0.034359	78.871490	0.002455	0.016476	0.000111	0.040669	0.017404	5.469771	0.000208	15.591479	0.000111	0.003779	0.011948	87.355507	0.005476	0.038712	0.000111	0.111823	0.000558	1.378933	0.000098	15.575757	0.000111	0.002526
12/02/2003-21:00:00	2908.105469	56.725906	4139.746094	88.447327	1.919235	1839.708374	0.057400	0.418360	0.000111	1.015921	0.027649	78.830048	0.002453	0.016813	0.000111	0.039714	0.013894	5.475521	0.000209	15.591836	0.000111	0.003685	0.008148	87.221992	0.005463	0.036872	0.000111	0.108924	0.000251	1.377294	0.000098	15.575233	0.000111	0.002469
12/03/2003-00:00:00	2908.454346	56.733322	4140.219727	88.457565	2.159195	1838.094482	0.057180	1.224370	0.000111	1.031430	0.037229	78.766556	0.002445	0.050293	0.000111	0.040191	0.018584	5.478375	0.000208	15.594879	0.000111	0.003734	0.014134	87.040604	0.005447	0.104858	0.000111	0.109262	0.000653	1.376246	0.000098	15.575467	0.000111	0.002489
12/03/2003-03:00:00	2908.921631	56.743206	4140.779297	88.469666	2.368629	1836.097412	0.057052	1.859932	0.000112	1.082800	0.046827	78.690926	0.002441	0.076024	0.000112	0.041816	0.022811	5.479395	0.000208	15.598940	0.000112	0.003861	0.020937	86.840195	0.005431	0.153549	0.000112	0.111398	0.001107	1.375151	0.000097	15.575989	0.000112	0.002550
12/03/2003-06:00:00	2909.520996	56.755844	4141.432129	88.483887	2.501910	1833.882690	0.056998	2.166693	0.000112	1.161270	0.054255	78.608620	0.002439	0.088129	0.000112	0.044291	0.025771	5.477582	0.000208	15.603161	0.000112	0.004044	0.026989	86.633972	0.005417	0.175484	0.000112	0.114602	0.001517	1.373921	0.000097	15.576554	0.000112	0.002639
12/03/2003-09:00:00	2910.270020	56.771694	4142.200195	88.500366	2.576026	1831.630127	0.056944	2.121460	0.000112	1.250672	0.059560	78.524689	0.002436	0.087649	0.000112	0.047117	0.027666	5.472613	0.000208	15.606907	0.000112	0.004283	0.031888	86.428352	0.005403	0.177805	0.000112	0.118655	0.001855	1.372603	0.000097	15.576969	0.000112	0.002743
12/03/2003-12:00:00	2911.195557	56.791065	4143.102051	88.519760	2.557793	1829.437256	0.056914	1.836096	0.000112	1.296707	0.060712	78.440826	0.002435	0.078893	0.000112	0.048596	0.027769	5.464208	0.000208	15.609880	0.000112	0.004423	0.033827	86.227005	0.005391	0.167154	0.000112	0.121044	0.001993	1.371106	0.000097	15.577190	0.000112	0.002806
12/03/2003-15:00:00	2912.113770	56.810223	4144.002441	88.538841	2.563634	1827.341309	0.056865	1.589692	0.000112	1.295592	0.062551	78.358887	0.002433	0.071025	0.000112	0.048580	0.028330	5.454964	0.000207	15.612484	0.000112	0.004442	0.035945	86.028625	0.005377	0.156841	0.000112	0.121344	0.002143	1.369506	0.000097	15.577287	0.000112	0.002825
12/03/2003-18:00:00	2912.744629	56.823563	4144.681641	88.553490	2.686625	1825.032715	0.056596	2.124172	0.000112	1.319226	0.070286	78.278282	0.002423	0.088815	0.000112	0.049328	0.031203	5.453411	0.000207	15.616885	0.000112	0.004513	0.042931	85.820122	0.005356	0.180431	0.000112	0.122824	0.002620	1.368605	0.000097	15.577948	0.000112	0.002870
12/03/2003-21:00:00	2913.253418	56.834305	4145.274414	88.566315	2.795669	1822.695557	0.056499	2.249228	0.000112	1.390642	0.075939	78.192787	0.002419	0.091959	0.000112	0.051571	0.033754	5.451817	0.000206	15.621031	0.000112	0.004692	0.047130	85.607201	0.005341	0.181626	0.000112	0.126105	0.002908	1.367084	0.000097	15.578485	0.000112	0.002957
12/04/2003-00:00:00	2913.795410	56.845669	4145.886719	88.579483	2.152813	1821.526733	0.056584	1.354279	0.000112	1.395682	0.048950	78.143410	0.002422	0.054062	0.000112	0.051584	0.022376	5.456851	0.000207	15.622004	0.000112	0.004671	0.028678	85.456993	0.005334	0.105943	0.000112	0.124940	0.001754	1.365442	0.000097	15.578121	0.000112	0.002927
12/04/2003-03:00:00	2914.414795	56.858822	4146.562500	88.594002	1.985694	1820.146240	0.056604	0.796904	0.000112	1.355943	0.037969	78.086937	0.002422	0.031643	0.000112	0.050191	0.017931	5.454916	0.000207	15.622306	0.000112	0.004580	0.020807	85.313507	0.005325	0.063176	0.000112	0.121574	0.001252	1.363487	0.000097	15.577589	0.000112	0.002851
12/04/2003-06:00:00	2915.183350	56.874928	4147.339355	88.610855	1.825622	1818.823242	0.056589	0.499801	0.000112	1.282727	0.029220	78.032181	0.002421	0.020158	0.000112	0.047732	0.014397	5.450241	0.000207	15.622396	0.000112	0.004372	0.015228	85.177803	0.005314	0.042388	0.000112	0.116611	0.000897	1.361647	0.000096	15.576999	0.000112	0.002738
12/04/2003-09:00:00	2916.186035	56.895931	4148.309570	88.631371	1.755012	1817.335571	0.056539	0.346301	0.000112	1.201189	0.025676	77.972198	0.002419	0.014429	0.000112	0.045009	0.012698	5.440087	0.000206	15.622375	0.000112	0.004135	0.012815	85.046371	0.005303	0.032472	0.000112	0.111423	0.000693	1.359839	0.000096	15.576376	0.000112	0.002620
12/04/2003-12:00:00	2917.486816	56.922859	4149.501465	88.656647	1.650208	1815.731934	0.056480	0.271048	0.000112	1.134006	0.022657	77.908539	0.002417	0.011665	0.000112	0.042745	0.011076	5.424757	0.000205	15.622327	0.000112	0.003927	0.011342	84.919785	0.005293	0.027720	0.000112	0.106842	0.000532	1.358119	0.000096	15.575742	0.000112	0.002517
12/04/2003-15:00:00	2918.722412	56.948505	4150.642578	88.680916	1.550689	1814.255615	0.056428	0.235140	0.000112	1.077496	0.016055	77.852669	0.002415	0.010345	0.000112	0.040818	0.007774	5.412678	0.000205	15.622258	0.000112	0.003744	0.007899	84.799942	0.005283	0.025354	0.000112	0.102780	0.000294	1.356571	0.000096	15.575104	0.000112	0.002425
12/04/2003-18:00:00	2919.338135	56.961559	4151.312988	88.695358	1.327670	1813.478638	0.056403	0.220481	0.000112	1.029576	0.014949	77.806870	0.002413	0.009749	0.000112	0.039164	0.007716	5.409178	0.000205	15.622170	0.000112	0.003593	0.006863	84.681664	0.005272	0.024067	0.000112	0.099115	0.000260	1.354901	0.000096	15.574461	0.000112	0.002343
12/04/2003-21:00:00	2919.756104	56.970364	4151.833008	88.706543	1.278494	1812.703613	0.056376	0.228667	0.000112	0.987324	0.012921	77.767090	0.002412	0.009798	0.000112	0.037679	0.006916	5.410882	0.000205	15.622133	0.000112	0.003454	0.005235	84.567322	0.005261	0.023281	0.000112	0.095731	0.000159	1.353366	0.000096	15.573822	0.000112	0.002267
12/05/2003-00:00:00	2920.187256	56.979595	4152.370117	88.718262	1.608957	1810.776123	0.056218	1.802775	0.000112	1.031768	0.029617	77.701462	0.002407	0.076041	0.000112	0.039250	0.013705	5.416597	0.000205	15.627404	0.000112	0.003594	0.018411	84.367943	0.005247	0.156061	0.000112	0.098934	0.001042	1.353676	0.000096	15.574691	0.000112	0.002357
12/05/2003-03:00:00	2920.685547	56.990166	4152.949707	88.730797	1.923945	1808.267334	0.055914	2.943020	0.000112	1.134565	0.046192	77.615814	0.002396	0.123198	0.000112	0.042709	0.020121	5.420768	0.000204	15.634451	0.000112	0.003896	0.032204	84.130348	0.005227	0.246438	0.000112	0.105422	0.001965	1.353711	0.000095	15.576059	0.000112	0.002523
12/05/2003-06:00:00	2921.261230	57.002350	4153.591797	88.744568	2.177981	1805.391846	0.055837	3.522296	0.000112	1.328307	0.060272	77.518166	0.002392	0.146318	0.000112	0.049032	0.025284	5.422571	0.000204	15.641875	0.000112	0.004417	0.044576	83.876122	0.005209	0.288731	0.000112	0.115866	0.002804	1.353387	0.000096	15.577493	0.000112	0.002783
12/05/2003-09:00:00	2921.905518	57.016003	4154.277832	88.759392	2.389523	1802.264771	0.055726	3.706732	0.000112	1.579919	0.072471	77.412155	0.002388	0.154148	0.000112	0.057248	0.029588	5.422148	0.000204	15.649201	0.000112	0.005136	0.055677	83.609673	0.005190	0.304090	0.000112	0.129186	0.003561	1.352744	0.000096	15.578914	0.000112	0.003107
12/05/2003-12:00:00	2922.608887	57.030930	4155.007324	88.775230	2.571193	1798.981812	0.055578	3.699610	0.000113	1.760267	0.083193	77.300323	0.002383	0.154781	0.000113	0.063198	0.033279	5.419707	0.000204	15.656298	0.000113	0.005692	0.065632	83.333900	0.005172	0.307008	0.000113	0.139981	0.004240	1.351800	0.000095	15.580266	0.000113	0.003370
12/05/2003-15:00:00	2923.295654	57.045567	4155.729492	88.790741	2.748529	1795.594116	0.055431	3.677124	0.000113	1.914273	0.093512	77.185295	0.002377	0.154496	0.000113	0.068350	0.036858	5.417159	0.000204	15.663349	0.000113	0.006187	0.075131	83.050751	0.005153	0.307051	0.000113	0.149603	0.004886	1.350689	0.000095	15.581604	0.000113	0.003608
12/05/2003-18:00:00	2923.828369	57.056767	4156.332031	88.803787	2.944308	1792.161987	0.055272	3.753860	0.000113	1.998607	0.104194	77.069244	0.002371	0.157039	0.000113	0.071316	0.040844	5.417423	0.000204	15.670684	0.000113	0.006479	0.084343	82.760788	0.005133	0.309152	0.000113	0.156024	0.005513	1.349480	0.000095	15.583002	0.000113	0.003767
12/05/2003-21:00:00	2924.234131	57.065426	4156.850586	88.814896	3.140676	1788.756104	0.055142	3.734506	0.000113	2.067073	0.114233	76.952744	0.002367	0.155906	0.000113	0.073791	0.044874	5.419447	0.000204	15.677897	0.000113	0.006725	0.092370	82.467529	0.005114	0.305629	0.000113	0.161379	0.006058	1.348033	0.000095	15.584369	0.000113	0.003897
12/06/2003-00:00:00	2924.668213	57.074730	4157.382813	88.826508	3.377755	1784.988892	0.054938	4.180385	0.000113	2.175137	0.127542	76.828369	0.002360	0.174470	0.000113	0.077668	0.049693	5.423705	0.000204	15.686625	0.000113	0.007100	0.104170	82.147903	0.005093	0.339298	0.000113	0.169470	0.006856	1.347074	0.000095	15.586184	0.000113	0.004092
12/06/2003-03:00:00	2925.183350	57.085579	4157.976563	88.839317	3.597977	1780.960815	0.054793	4.446054	0.000113	2.311255	0.140294	76.695267	0.002355	0.185430	0.000113	0.082461	0.054149	5.426076	0.000204	15.695728	0.000113	0.007564	0.115831	81.812996	0.005074	0.359293	0.000113	0.179255	0.007643	1.345883	0.000095	15.588054	0.000113	0.004323
12/06/2003-06:00:00	2925.785889	57.098343	4158.632324	88.853439	3.796498	1776.773926	0.054679	4.530972	0.000114	2.432162	0.152215	76.556633	0.002351	0.189344	0.000114	0.086742	0.058158	5.426276	0.000205	15.704811	0.000114	0.007987	0.127078	81.469978	0.005056	0.366708	0.000114	0.187819	0.008402	1.344481	0.000095	15.589912	0.000114	0.004539
12/06/2003-09:00:00	2926.483643	57.113182	4159.362305	88.869209	3.961205	1772.533813	0.054518	4.442568	0.000114	2.512459	0.162554	76.414597	0.002346	0.187142	0.000114	0.089724	0.061489	5.423864	0.000205	15.713535	0.000114	0.008287	0.137157	81.122192	0.005038	0.365129	0.000114	0.194388	0.009082	1.342838	0.000095	15.591703	0.000114	0.004696
12/06/2003-12:00:00	2927.281982	57.130039	4160.163086	88.886490	4.080847	1768.382568	0.054440	4.141547	0.000114	2.544806	0.170483	76.272148	0.002344	0.177869	0.000114	0.091119	0.063947	5.418539	0.000205	15.721457	0.000114	0.008437	0.145102	80.774094	0.005022	0.354225	0.000114	0.198551	0.009619	1.340888	0.000096	15.593232	0.000114	0.004790
12/06/2003-15:00:00	2928.052246	57.146297	4160.947754	88.903236	4.201708	1764.307861	0.054315	3.980086	0.000114	2.546094	0.178414	76.132217	0.002340	0.172947	0.000114	0.091531	0.066450	5.413684	0.000205	15.729298	0.000114	0.008499	0.152952	80.426979	0.005005	0.347784	0.000114	0.200955	0.010149	1.338997	0.000096	15.594749	0.000114	0.004847
12/06/2003-18:00:00	2928.625488	57.158474	4161.585938	88.917038	4.392455	1760.119873	0.054020	4.350812	0.000114	2.541867	0.189922	75.994835	0.002331	0.184774	0.000114	0.091797	0.070383	5.414566	0.000204	15.738442	0.000114	0.008551	0.163670	80.076912	0.004981	0.359886	0.000114	0.202956	0.010871	1.337613	0.000095	15.596634	0.000114	0.004899
12/06/2003-21:00:00	2929.072754	57.168034	4162.126953	88.928658	4.588104	1755.883667	0.053891	4.503412	0.000115	2.594131	0.200837	75.852859	0.002327	0.189159	0.000115	0.093923	0.074456	5.416297	0.000204	15.747609	0.000115	0.008730	0.173069	79.721100	0.004962	0.361551	0.000115	0.206640	0.011504	1.335804	0.000095	15.598506	0.000115	0.004976
12/07/2003-00:00:00	2929.554443	57.178291	4162.695801	88.941040	4.652188	1752.224609	0.053878	3.500368	0.000115	2.521504	0.202643	75.720055	0.002327	0.145520	0.000115	0.091602	0.075949	5.410836	0.000205	15.753057	0.000115	0.008483	0.172788	79.416504	0.004947	0.275685	0.000115	0.201432	0.011488	1.332480	0.000095	15.599351	0.000115	0.004819
12/07/2003-03:00:00	2930.126465	57.190483	4163.330078	88.954712	4.661746	1748.835938	0.053791	2.902283	0.000115	2.398924	0.204259	75.597679	0.002324	0.120928	0.000115	0.087626	0.077154	5.405044	0.000204	15.757821	0.000115	0.008100	0.172823	79.132103	0.004929	0.230057	0.000115	0.193438	0.011493	1.329612	0.000095	15.600012	0.000115	0.004608
12/07/2003-06:00:00	2930.827148	57.205341	4164.057617	88.970375	4.647730	1745.614868	0.053693	2.518198	0.000115	2.276945	0.204861	75.480469	0.002321	0.106246	0.000115	0.083682	0.077762	5.397359	0.000204	15.762114	0.000115	0.007727	0.172475	78.860313	0.004911	0.205249	0.000115	0.186150	0.011472	1.326962	0.000095	15.600532	0.000115	0.004418
12/07/2003-09:00:00	2931.731445	57.224312	4164.942383	88.989357	4.530180	1742.593750	0.053586	2.125732	0.000115	2.135198	0.199723	75.368034	0.002317	0.092674	0.000115	0.079078	0.076051	5.386462	0.000203	15.765694	0.000115	0.007302	0.167643	78.601074	0.004895	0.185298	0.000115	0.178839	0.011151	1.324374	0.000095	15.600876	0.000115	0.004230
12/07/2003-12:00:00	2932.900635	57.248592	4166.035156	89.012451	4.125845	1740.013916	0.053479	1.557963	0.000115	1.960290	0.177973	75.273758	0.002313	0.070515	0.000115	0.073363	0.068058	5.374384	0.000203	15.767962	0.000115	0.006792	0.148789	78.375130	0.004880	0.150866	0.000115	0.169714	0.009893	1.322273	0.000094	15.600799	0.000115	0.003997
12/07/2003-15:00:00	2934.038330	57.272327	4167.103516	89.035179	3.916709	1737.599609	0.053371	1.121713	0.000115	1.790109	0.168597	75.178810	0.002309	0.053821	0.000115	0.067784	0.064764	5.358640	0.000202	15.769605	0.000115	0.006297	0.140489	78.158226	0.004863	0.123825	0.000115	0.160288	0.009304	1.319723	0.000094	15.600528	0.000115	0.003760
12/07/2003-18:00:00	2934.774170	57.287960	4167.860840	89.051445	3.941219	1734.917114	0.053211	1.952135	0.000115	1.759687	0.173879	75.084091	0.002304	0.085765	0.000115	0.066838	0.066912	5.354279	0.000201	15.774270	0.000115	0.006212	0.145308	77.917419	0.004844	0.171881	0.000115	0.158660	0.009658	1.318435	0.000094	15.601192	0.000115	0.003732
12/07/2003-21:00:00	2935.375244	57.300671	4168.519531	89.065605	4.097639	1732.144165	0.052986	2.414150	0.000115	1.786120	0.180015	74.985542	0.002296	0.102210	0.000115	0.067729	0.069477	5.351532	0.000201	15.779345	0.000115	0.006282	0.150020	77.672630	0.004826	0.191805	0.000115	0.159948	0.009969	1.316834	0.000094	15.602012	0.000115	0.003778
12/08/2003-00:00:00	2935.985352	57.313633	4169.180176	89.079796	4.091572	1729.860107	0.053039	1.575850	0.000115	1.769490	0.176041	74.892914	0.002298	0.065114	0.000115	0.066979	0.069147	5.341353	0.000201	15.780891	0.000115	0.006176	0.144014	77.469406	0.004816	0.120612	0.000115	0.156832	0.009568	1.313599	0.000094	15.601800	0.000115	0.003703
12/08/2003-03:00:00	2936.637695	57.327572	4169.875977	89.094856	3.890090	1727.817749	0.053069	1.025410	0.000115	1.703220	0.160206	74.808380	0.002298	0.042937	0.000115	0.064620	0.064860	5.331066	0.000201	15.781736	0.000115	0.005950	0.129825	77.280594	0.004805	0.082335	0.000115	0.151299	0.009123	1.310629	0.000093	15.601369	0.000115	0.003574
12/08/2003-06:00:00	2937.364502	57.342930	4170.624512	89.110916	3.811143	1725.952393	0.053024	0.686429	0.000115	1.602969	0.155433	74.730446	0.002297	0.029661	0.000115	0.061195	0.063953	5.320352	0.000200	15.782197	0.000115	0.005633	0.124082	77.104782	0.004793	0.060853	0.000115	0.144546	0.008741	1.307938	0.000093	15.600853	0.000115	0.003404
12/08/2003-09:00:00	2938.175293	57.360058	4171.432129	89.128342	3.706816	1724.195313	0.052961	0.509550	0.000115	1.502142	0.151505	74.656685	0.002294	0.022664	0.000115	0.057752	0.062913	5.309056	0.000200	15.782558	0.000115	0.005314	0.119485	76.938377	0.004780	0.049497	0.000115	0.138023	0.008385	1.305459	0.000093	15.600282	0.000115	0.003244
12/08/2003-12:00:00	2939.061523	57.378727	4172.305664	89.147026	3.611157	1722.521606	0.052916	0.430932	0.000115	1.421511	0.146192	74.586159	0.002292	0.019473	0.000115	0.054965	0.061305	5.297544	0.000199	15.782869	0.000115	0.005049	0.114636	76.779312	0.004768	0.044027	0.000115	0.132431	0.008078	1.303151	0.000093	15.599710	0.000115	0.003110
12/08/2003-15:00:00	2939.928955	57.397011	4173.160645	89.165306	3.585640	1720.889771	0.052878	0.398648	0.000115	1.356272	0.143432	74.517410	0.002291	0.018252	0.000115	0.052677	0.060583	5.286147	0.000198	15.783172	0.000115	0.004830	0.111261	76.624680	0.004757	0.041754	0.000115	0.127609	0.007869	1.300922	0.000092	15.599133	0.000115	0.002998
12/08/2003-18:00:00	2940.609863	57.411545	4173.875488	89.180710	3.619531	1719.389160	0.052874	0.436170	0.000115	1.304382	0.143243	74.452599	0.002290	0.020150	0.000115	0.050827	0.061182	5.278021	0.000198	15.783630	0.000115	0.004650	0.109271	76.472267	0.004747	0.044455	0.000115	0.123492	0.007733	1.298836	0.000092	15.598624	0.000115	0.002905
12/08/2003-21:00:00	2941.208008	57.424236	4174.528809	89.194756	3.679487	1717.911743	0.052897	0.560727	0.000115	1.265932	0.144502	74.390251	0.002291	0.024364	0.000115	0.049408	0.062371	5.272210	0.000198	15.784422	0.000115	0.004508	0.108443	76.322990	0.004737	0.049012	0.000115	0.120048	0.007668	1.296953	0.000092	15.598213	0.000115	0.002829
12/09/2003-00:00:00	2941.811035	57.437111	4175.186523	89.208969	3.697670	1716.544312	0.052881	0.434545	0.000115	1.227914	0.143854	74.329575	0.002290	0.018792	0.000115	0.047982	0.062906	5.265172	0.000198	15.784612	0.000115	0.004368	0.105909	76.182564	0.004727	0.038552	0.000115	0.116511	0.007487	1.294850	0.000092	15.597629	0.000115	0.002751
12/09/2003-03:00:00	2942.447510	57.450645	4175.869141	89.223694	3.689699	1715.223633	0.052861	0.350393	0.000115	1.192021	0.138568	74.270851	0.002288	0.015291	0.000115	0.046632	0.061301	5.257887	0.000198	15.784698	0.000115	0.004234	0.100181	76.047523	0.004716	0.032458	0.000115	0.113113	0.007275	1.292862	0.000092	15.596991	0.000115	0.002676
12/09/2003-06:00:00	2943.126465	57.465134	4176.582520	89.239067	3.699636	1713.923828	0.052839	0.302266	0.000115	1.156601	0.136344	74.213242	0.002287	0.013286	0.000115	0.045305	0.061259	5.250061	0.000197	15.784747	0.000115	0.004104	0.098155	75.916771	0.004706	0.028932	0.000115	0.109826	0.007127	1.290957	0.000091	15.596358	0.000115	0.002604
12/09/2003-09:00:00	2943.857178	57.480625	4177.325195	89.255150	3.692713	1712.660767	0.052816	0.269562	0.000115	1.121576	0.132761	74.156998	0.002286	0.011979	0.000115	0.043996	0.060142	5.242046	0.000197	15.784731	0.000115	0.003977	0.095280	75.789940	0.004697	0.026638	0.000115	0.106653	0.006963	1.289123	0.000091	15.595699	0.000115	0.002535
12/09/2003-12:00:00	2944.624023	57.496922	4178.105957	89.271896	3.256763	1711.867310	0.052808	0.251749	0.000115	1.088145	0.109481	74.122261	0.002285	0.011245	0.000115	0.042745	0.050611	5.242210	0.000197	15.784710	0.000115	0.003857	0.076745	75.682274	0.004688	0.025190	0.000115	0.103627	0.005702	1.288422	0.000091	15.595046	0.000115	0.002469
12/09/2003-15:00:00	2945.370605	57.512909	4178.870605	89.288368	3.316520	1710.639893	0.052782	0.245826	0.000115	1.058466	0.108657	74.067719	0.002284	0.011007	0.000115	0.041648	0.050841	5.233659	0.000196	15.784685	0.000115	0.003786	0.074711	75.561813	0.004679	0.024518	0.000115	0.100897	0.005602	1.286697	0.000091	15.594382	0.000115	0.002417
12/09/2003-18:00:00	2945.987549	57.526062	4179.535645	89.302780	3.396906	1709.473267	0.052774	0.312536	0.000115	1.031268	0.109022	74.014977	0.002283	0.013900	0.000115	0.040606	0.051727	5.227719	0.000196	15.784877	0.000115	0.003684	0.073277	75.441437	0.004669	0.028579	0.000115	0.098263	0.005526	1.285067	0.000091	15.593813	0.000115	0.002361
12/09/2003-21:00:00	2946.529053	57.537628	4180.148438	89.315910	3.411301	1708.384277	0.052671	0.413128	0.000115	1.011047	0.108484	73.965729	0.002279	0.017243	0.000115	0.039791	0.051589	5.225079	0.000196	15.785269	0.000115	0.003603	0.072118	75.323792	0.004658	0.032214	0.000115	0.095980	0.005382	1.283636	0.000091	15.593301	0.000115	0.002314
12/10/2003-00:00:00	2947.084473	57.549541	4180.768555	89.329338	3.478222	1707.167725	0.052643	0.572556	0.000115	1.000984	0.108505	73.913033	0.002277	0.024274	0.000115	0.039353	0.051772	5.221655	0.000196	15.786141	0.000115	0.003557	0.071198	75.198952	0.004649	0.046250	0.000115	0.094505	0.005138	1.282330	0.000091	15.592914	0.000115	0.002286
12/10/2003-03:00:00	2947.686279	57.562382	4181.423828	89.343498	3.549858	1705.913818	0.052639	0.647926	0.000115	0.994717	0.111677	73.858971	0.002277	0.027646	0.000115	0.039046	0.053621	5.217459	0.000196	15.787086	0.000115	0.003521	0.072371	75.073639	0.004640	0.053448	0.000115	0.093263	0.005172	1.281036	0.000090	15.592529	0.000115	0.002264
12/10/2003-06:00:00	2948.345703	57.576485	4182.122070	89.358627	3.572579	1704.641113	0.052643	0.653927	0.000115	0.988128	0.113295	73.804489	0.002277	0.028067	0.000115	0.038732	0.054525	5.212098	0.000196	15.787940	0.000115	0.003485	0.072747	74.950218	0.004632	0.055054	0.000115	0.092035	0.005138	1.279741	0.000090	15.592124	0.000115	0.002241
12/10/2003-09:00:00	2949.086670	57.592186	4182.878906	89.374840	3.552276	1703.348877	0.052631	0.628663	0.000115	0.980404	0.113698	73.749687	0.002276	0.027167	0.000115	0.038382	0.054719	5.205425	0.000195	15.788712	0.000115	0.003447	0.072515	74.829041	0.004624	0.054212	0.000115	0.090776	0.005052	1.278469	0.000090	15.591680	0.000115	0.002218
12/10/2003-12:00:00	2949.892090	57.609306	4183.684570	89.392235	3.502193	1702.076294	0.052595	0.545953	0.000115	0.967182	0.112304	73.694649	0.002274	0.024379	0.000115	0.037862	0.054045	5.197508	0.000195	15.789252	0.000115	0.003394	0.071117	74.710030	0.004615	0.050733	0.000115	0.089337	0.004895	1.277122	0.000090	15.591173	0.000115	0.002189
12/10/2003-15:00:00	2950.701172	57.626472	4184.492676	89.409622	3.472671	1700.831909	0.052558	0.498842	0.000115	0.949524	0.109988	73.640755	0.002272	0.022816	0.000115	0.037199	0.052886	5.189578	0.000195	15.789772	0.000115	0.003331	0.069434	74.593239	0.004606	0.048727	0.000115	0.087738	0.004741	1.275815	0.000090	15.590657	0.000115	0.002155
12/10/2003-18:00:00	2951.427002	57.641876	4185.244141	89.425705	3.488760	1699.660889	0.052522	0.486030	0.000115	0.929813	0.108946	73.588905	0.002271	0.022552	0.000115	0.036474	0.052521	5.183069	0.000194	15.790318	0.000115	0.003263	0.068114	74.477676	0.004598	0.048466	0.000115	0.086091	0.004595	1.274544	0.000090	15.590165	0.000115	0.002120
12/10/2003-21:00:00	2952.100830	57.656231	4185.947266	89.440956	3.522358	1698.515015	0.052505	0.531599	0.000115	0.912916	0.109145	73.538689	0.002270	0.024091	0.000115	0.035842	0.052745	5.177872	0.000194	15.790989	0.000115	0.003204	0.067420	74.363876	0.004589	0.050218	0.000115	0.084596	0.004486	1.273394	0.000090	15.589694	0.000115	0.002088
12/11/2003-00:00:00	2952.776611	57.670643	4186.658203	89.456223	3.560590	1697.326050	0.052388	0.643380	0.000115	0.902973	0.110050	73.488113	0.002265	0.028417	0.000115	0.035449	0.053184	5.173272	0.000194	15.791992	0.000115	0.003164	0.067463	74.247765	0.004579	0.057401	0.000115	0.083512	0.004431	1.272385	0.000090	15.589318	0.000115	0.002067
12/11/2003-03:00:00	2953.458496	57.685223	4187.376953	89.471687	3.600585	1696.134277	0.052340	0.684388	0.000115	0.896605	0.110641	73.437157	0.002263	0.030098	0.000115	0.035174	0.053510	5.168429	0.000193	15.792974	0.000115	0.003135	0.067333	74.131889	0.004570	0.060423	0.000115	0.082607	0.004366	1.271358	0.000090	15.588948	0.000115	0.002050
12/11/2003-06:00:00	2954.154053	57.700035	4188.099609	89.487206	3.617806	1694.959595	0.052308	0.655914	0.000115	0.889871	0.110467	73.385841	0.002261	0.029393	0.000115	0.034891	0.053553	5.163047	0.000193	15.793824	0.000115	0.003106	0.066543	74.016823	0.004562	0.059801	0.000115	0.081698	0.004271	1.270249	0.000089	15.588527	0.000115	0.002032
12/11/2003-09:00:00	2954.861572	57.715153	4188.833008	89.503113	3.627723	1693.784546	0.052303	0.663533	0.000115	0.882968	0.110367	73.335159	0.002261	0.029710	0.000115	0.034603	0.053536	5.157729	0.000193	15.794730	0.000115	0.003077	0.065936	73.903259	0.004554	0.060212	0.000115	0.080812	0.004200	1.269232	0.000089	15.588135	0.000115	0.002015
12/11/2003-12:00:00	2955.581543	57.730492	4189.572266	89.519089	3.644913	1692.596802	0.052278	0.690805	0.000115	0.876570	0.110270	73.284760	0.002260	0.030595	0.000115	0.034333	0.053482	5.152472	0.000193	15.795698	0.000115	0.003049	0.065356	73.790436	0.004546	0.061235	0.000115	0.079973	0.004142	1.268255	0.000089	15.587770	0.000115	0.001999
12/11/2003-15:00:00	2956.276855	57.745350	4190.299805	89.534668	3.668312	1691.396118	0.052179	0.748350	0.000115	0.872927	0.110402	73.234329	0.002256	0.032533	0.000115	0.034152	0.053509	5.147784	0.000192	15.796812	0.000115	0.003029	0.064956	73.677704	0.004536	0.063463	0.000115	0.079263	0.004103	1.267327	0.000089	15.587434	0.000115	0.001986
12/11/2003-18:00:00	2956.877197	57.758236	4190.953125	89.548851	3.716926	1690.142944	0.052036	0.921555	0.000115	0.876699	0.111590	73.183098	0.002250	0.038666	0.000115	0.034213	0.054022	5.145306	0.000192	15.798333	0.000115	0.003027	0.065300	73.562828	0.004525	0.070021	0.000115	0.078854	0.004116	1.266459	0.000089	15.587248	0.000115	0.001981
12/11/2003-21:00:00	2957.417969	57.769852	4191.560547	89.561989	3.768949	1688.860840	0.052004	1.029948	0.000115	0.892648	0.112747	73.130737	0.002249	0.042119	0.000115	0.034658	0.054640	5.143602	0.000192	15.799976	0.000115	0.003058	0.065441	73.446388	0.004517	0.073557	0.000115	0.078941	0.004117	1.265530	0.000089	15.587108	0.000115	0.001989
12/12/2003-00:00:00	2957.968994	57.781605	4192.178711	89.575348	3.896271	1687.213867	0.051794	1.732481	0.000115	0.941603	0.119872	73.072197	0.002241	0.072636	0.000115	0.036297	0.056889	5.146349	0.000192	15.803966	0.000115	0.003196	0.072130	73.297752	0.004502	0.131457	0.000115	0.081359	0.004561	1.265646	0.000089	15.587626	0.000115	0.002062
12/12/2003-03:00:00	2958.540527	57.793915	4192.813477	89.589027	4.037832	1685.353760	0.051714	2.118895	0.000115	1.021475	0.126725	73.005859	0.002238	0.088890	0.000115	0.038948	0.059097	5.147827	0.000192	15.808362	0.000115	0.003410	0.078477	73.138008	0.004490	0.161316	0.000115	0.085043	0.004976	1.265522	0.000089	15.588224	0.000115	0.002170
12/12/2003-06:00:00	2959.147461	57.806919	4193.471191	89.603241	4.147109	1683.381470	0.051674	2.268888	0.000115	1.114689	0.132435	72.935516	0.002237	0.095284	0.000115	0.042039	0.060846	5.148289	0.000192	15.812748	0.000115	0.003673	0.083885	72.973404	0.004479	0.173163	0.000115	0.089606	0.005350	1.265239	0.000089	15.588840	0.000115	0.002297
12/12/2003-09:00:00	2959.786133	57.820503	4194.153809	89.617950	4.232976	1681.260010	0.051593	2.327372	0.000115	1.235909	0.137085	72.860092	0.002233	0.097783	0.000115	0.046049	0.062191	5.147552	0.000192	15.817132	0.000115	0.004015	0.088405	72.802444	0.004467	0.177651	0.000115	0.095367	0.005677	1.264755	0.000089	15.589439	0.000115	0.002456
12/12/2003-12:00:00	2960.450928	57.834789	4194.854492	89.633102	4.298615	1679.072388	0.051521	2.297432	0.000116	1.331517	0.140875	72.782326	0.002230	0.097079	0.000116	0.049245	0.063224	5.145927	0.000192	15.821366	0.000116	0.004287	0.092152	72.627716	0.004456	0.177844	0.000116	0.100209	0.005962	1.264150	0.000089	15.589996	0.000116	0.002588
12/12/2003-15:00:00	2961.095215	57.848595	4195.540039	89.647934	4.368283	1676.802124	0.051423	2.339570	0.000116	1.403014	0.144799	72.702499	0.002227	0.098657	0.000116	0.051640	0.064350	5.144733	0.000192	15.825769	0.000116	0.004502	0.095907	72.449173	0.004445	0.179672	0.000116	0.104212	0.006256	1.263509	0.000089	15.590603	0.000116	0.002699
12/12/2003-18:00:00	2961.593994	57.859322	4196.121582	89.660446	4.468893	1674.472290	0.051294	2.474997	0.000116	1.463176	0.149641	72.621452	0.002222	0.102965	0.000116	0.053697	0.066079	5.146152	0.000192	15.830527	0.000116	0.004685	0.099864	72.264992	0.004432	0.184414	0.000116	0.107781	0.006568	1.262820	0.000089	15.591296	0.000116	0.002792
12/12/2003-21:00:00	2961.972900	57.867596	4196.607910	89.671013	4.570006	1672.209473	0.051249	2.411156	0.000116	1.517567	0.153491	72.539398	0.002220	0.100654	0.000116	0.055578	0.067791	5.148674	0.000192	15.834950	0.000116	0.004853	0.102189	72.077797	0.004422	0.180719	0.000116	0.110946	0.006772	1.261787	0.000089	15.591897	0.000116	0.002873
12/13/2003-00:00:00	2962.387939	57.876560	4197.120605	89.682175	4.650053	1669.939331	0.051185	2.284333	0.000116	1.547235	0.156289	72.456902	0.002218	0.094690	0.000116	0.056634	0.069153	5.150110	0.000192	15.838961	0.000116	0.004954	0.103635	71.896248	0.004411	0.167894	0.000116	0.112773	0.006915	1.260564	0.000089	15.592389	0.000116	0.002921
12/13/2003-03:00:00	2962.889160	57.887390	4197.708008	89.694756	4.717167	1667.640381	0.051105	2.200241	0.000116	1.559806	0.158916	72.374069	0.002215	0.091384	0.000116	0.057133	0.070265	5.150378	0.000192	15.842872	0.000116	0.005005	0.105391	71.715439	0.004399	0.162110	0.000116	0.113677	0.007076	1.259404	0.000088	15.592849	0.000116	0.002947
12/13/2003-06:00:00	2963.496094	57.900368	4198.361816	89.708939	4.767566	1665.279907	0.051022	2.153211	0.000116	1.567698	0.160887	72.289261	0.002212	0.089713	0.000116	0.057480	0.070937	5.148755	0.000192	15.846746	0.000116	0.005043	0.107027	71.534378	0.004388	0.159097	0.000116	0.114388	0.007227	1.258221	0.000088	15.593307	0.000116	0.002967
12/13/2003-09:00:00	2964.221436	57.915905	4199.108398	89.725082	4.793550	1662.931396	0.050939	2.025731	0.000116	1.564219	0.161833	72.204346	0.002209	0.085515	0.000116	0.057436	0.071056	5.144751	0.000192	15.850289	0.000116	0.005049	0.108166	71.355133	0.004377	0.154207	0.000116	0.114606	0.007341	1.257013	0.000088	15.593658	0.000116	0.002977
12/13/2003-12:00:00	2965.083252	57.934074	4199.957031	89.743217	4.761884	1660.654175	0.050883	1.805369	0.000116	1.527893	0.160037	72.119995	0.002207	0.078484	0.000116	0.056313	0.070016	5.138071	0.000191	15.853336	0.000116	0.004962	0.107306	71.178841	0.004366	0.146119	0.000116	0.113588	0.007317	1.255691	0.000088	15.593875	0.000116	0.002949
12/13/2003-15:00:00	2965.932373	57.952057	4200.797363	89.761261	4.749555	1658.471802	0.050814	1.650410	0.000116	1.475382	0.158566	72.037491	0.002204	0.073679	0.000116	0.054671	0.069169	5.130919	0.000191	15.856191	0.000116	0.004840	0.106501	71.004570	0.004355	0.140407	0.000116	0.111889	0.007304	1.254315	0.000088	15.594028	0.000116	0.002904
12/13/2003-18:00:00	2966.566406	57.965607	4201.477539	89.775887	4.827552	1656.300171	0.050562	1.934437	0.000116	1.455165	0.161973	71.961792	0.002195	0.082634	0.000116	0.054088	0.070309	5.129989	0.000191	15.860067	0.000116	0.004798	0.109783	70.832748	0.004339	0.150200	0.000116	0.111531	0.007547	1.253602	0.000088	15.594486	0.000116	0.002896
12/13/2003-21:00:00	2967.100830	57.977081	4202.084961	89.788925	4.905356	1654.064819	0.050489	2.102266	0.000116	1.469259	0.164701	71.882019	0.002193	0.087568	0.000116	0.054612	0.071483	5.129557	0.000191	15.864086	0.000116	0.004842	0.111859	70.655617	0.004329	0.154103	0.000116	0.112420	0.007705	1.252532	0.000088	15.594976	0.000116	0.002918
12/14/2003-00:00:00	2967.659668	57.989033	4202.708496	89.802361	4.999479	1651.735962	0.050465	2.262319	0.000116	1.523188	0.168546	71.799797	0.002192	0.094502	0.000116	0.056464	0.072933	5.129536	0.000191	15.868494	0.000116	0.005008	0.115266	70.470871	0.004320	0.166060	0.000116	0.115078	0.007952	1.251636	0.000088	15.595566	0.000116	0.002992
12/14/2003-03:00:00	2968.281006	58.002369	4203.375977	89.816856	5.090934	1649.292969	0.050399	2.329205	0.000116	1.599072	0.172199	71.713539	0.002190	0.097821	0.000116	0.059073	0.074199	5.128084	0.000191	15.872938	0.000116	0.005233	0.118748	70.281136	0.004310	0.172483	0.000116	0.118596	0.008202	1.250650	0.000088	15.596186	0.000116	0.003087
12/14/2003-06:00:00	2969.008789	58.017921	4204.127930	89.833008	5.149396	1646.809326	0.050330	2.257720	0.000117	1.635552	0.174507	71.625046	0.002187	0.096074	0.000117	0.060399	0.074835	5.124162	0.000191	15.877097	0.000117	0.005351	0.121379	70.090332	0.004300	0.171749	0.000117	0.120607	0.008392	1.249532	0.000088	15.596713	0.000117	0.003141
12/14/2003-09:00:00	2969.902100	58.036705	4205.002930	89.851662	5.127601	1644.386841	0.050283	2.011329	0.000117	1.622030	0.173048	71.535774	0.002186	0.088446	0.000117	0.060069	0.073974	5.116924	0.000190	15.880590	0.000117	0.005332	0.121053	69.901115	0.004291	0.163740	0.000117	0.120814	0.008382	1.248197	0.000088	15.597062	0.000117	0.003145
12/14/2003-12:00:00	2970.934082	58.058350	4205.982422	89.872566	5.020173	1642.133789	0.050214	1.612813	0.000117	1.545075	0.167178	71.449738	0.002183	0.073667	0.000117	0.057662	0.071488	5.106330	0.000190	15.883178	0.000117	0.005145	0.116921	69.720955	0.004280	0.144418	0.000117	0.118230	0.008114	1.246591	0.000088	15.597093	0.000117	0.003071
12/14/2003-15:00:00	2971.945801	58.079533	4206.949219	89.893097	4.947993	1640.078979	0.050154	1.298724	0.000117	1.456003	0.163202	71.368431	0.002181	0.062122	0.000117	0.054858	0.069865	5.095342	0.000189	15.885294	0.000117	0.004910	0.114054	69.548096	0.004270	0.128549	0.000117	0.114758	0.007924	1.244934	0.000088	15.596991	0.000117	0.002967
12/14/2003-18:00:00	2972.657227	58.094803	4207.688477	89.909096	5.030212	1637.883667	0.049981	1.880488	0.000117	1.449906	0.168491	71.291794	0.002175	0.083857	0.000117	0.054798	0.071617	5.093817	0.000189	15.889575	0.000117	0.004911	0.119383	69.366165	0.004256	0.158415	0.000117	0.115199	0.008284	1.244431	0.000088	15.597552	0.000117	0.002981
12/14/2003-21:00:00	2973.251465	58.107525	4208.337891	89.923035	5.179773	1635.432007	0.049768	2.453320	0.000117	1.500435	0.175022	71.207764	0.002168	0.104342	0.000117	0.056586	0.073938	5.094413	0.000189	15.894828	0.000117	0.005066	0.125486	69.172974	0.004243	0.183033	0.000117	0.118150	0.008691	1.243819	0.000087	15.598429	0.000117	0.003069
12/15/2003-00:00:00	2973.849121	58.120342	4208.989258	89.937111	5.208298	1633.336548	0.049809	1.856302	0.000117	1.528846	0.173447	71.126633	0.002169	0.077615	0.000117	0.057419	0.073979	5.088905	0.000189	15.897298	0.000117	0.005133	0.122933	69.004807	0.004236	0.134102	0.000117	0.118687	0.008520	1.241794	0.000087	15.598478	0.000117	0.003086
12/15/2003-03:00:00	2974.461670	58.133522	4209.652832	89.951431	5.154480	1631.387085	0.049847	1.487107	0.000117	1.512587	0.171611	71.051262	0.002171	0.062217	0.000117	0.056837	0.073892	5.083743	0.000189	15.899321	0.000117	0.005066	0.120615	68.845779	0.004228	0.108040	0.000117	0.116909	0.008370	1.240004	0.000087	15.598410	0.000117	0.003035
12/15/2003-06:00:00	2975.096191	58.147186	4210.330566	89.966042	5.140224	1629.504150	0.049814	1.291256	0.000117	1.479602	0.169655	70.978310	0.002169	0.054320	0.000117	0.055715	0.073746	5.078435	0.000189	15.901198	0.000117	0.004959	0.118649	68.691315	0.004220	0.095495	0.000117	0.114506	0.008245	1.238333	0.000087	15.598285	0.000117	0.002967
12/15/2003-09:00:00	2975.755127	58.161297	4211.023926	89.981010	5.139034	1627.672607	0.049783	1.193371	0.000117	1.432735	0.168178	70.907158	0.002168	0.050491	0.000117	0.054137	0.073572	5.072899	0.000189	15.903018	0.000117	0.004813	0.116846	68.540367	0.004211	0.089672	0.000117	0.111774	0.008134	1.236754	0.000087	15.598141	0.000117	0.002889
12/15/2003-12:00:00	2976.429443	58.175797	4211.730957	89.996307	5.149302	1625.881836	0.049724	1.141753	0.000117	1.393365	0.166949	70.837387	0.002166	0.048489	0.000117	0.052807	0.073429	5.067212	0.000188	15.904792	0.000117	0.004687	0.115284	68.392418	0.004201	0.086627	0.000117	0.109380	0.008040	1.235253	0.000087	15.597995	0.000117	0.002823
12/15/2003-15:00:00	2977.092529	58.190052	4212.430176	90.011368	5.165306	1624.124023	0.049645	1.134672	0.000117	1.362072	0.166232	70.769135	0.002163	0.048163	0.000117	0.051741	0.073442	5.062016	0.000188	15.906615	0.000117	0.004585	0.114037	68.246880	0.004192	0.085778	0.000117	0.107359	0.007969	1.233835	0.000087	15.597861	0.000117	0.002769
12/15/2003-18:00:00	2977.679199	58.202702	4213.073242	90.025276	5.206809	1622.388916	0.049569	1.206390	0.000117	1.341637	0.166724	70.702293	0.002160	0.050680	0.000117	0.051028	0.073953	5.058703	0.000188	15.908649	0.000117	0.004514	0.113583	68.102448	0.004182	0.088088	0.000117	0.105842	0.007947	1.232529	0.000087	15.597798	0.000117	0.002730
12/15/2003-21:00:00	2978.213379	58.214211	4213.674805	90.038322	5.255025	1620.670410	0.049503	1.249638	0.000117	1.330578	0.167489	70.635719	0.002158	0.051966	0.000117	0.050617	0.074642	5.056362	0.000188	15.910736	0.000117	0.004469	0.113111	67.959167	0.004172	0.088296	0.000117	0.104703	0.007920	1.231186	0.000087	15.597769	0.000117	0.002704
12/16/2003-00:00:00	2978.768799	58.226192	4214.298828	90.051712	5.295337	1618.922485	0.049473	1.272810	0.000117	1.333687	0.168108	70.567726	0.002157	0.052968	0.000117	0.050677	0.075206	5.053548	0.000188	15.912861	0.000117	0.004465	0.112594	67.814110	0.004164	0.090242	0.000117	0.104206	0.007888	1.229820	0.000086	15.597737	0.000117	0.002695
12/16/2003-03:00:00	2979.378906	58.239304	4214.958008	90.066063	5.338237	1617.167725	0.049436	1.246994	0.000117	1.326586	0.168502	70.499420	0.002155	0.052275	0.000117	0.050416	0.075588	5.049708	0.000188	15.914893	0.000117	0.004434	0.112066	67.670082	0.004155	0.090155	0.000117	0.103283	0.007853	1.228459	0.000086	15.597665	0.000117	0.002676
12/16/2003-06:00:00	2980.084961	58.254341	4215.685059	90.081711	5.335219	1615.406616	0.049395	1.184049	0.000117	1.312197	0.168120	70.430611	0.002154	0.050250	0.000117	0.049917	0.075513	5.044147	0.000187	15.916759	0.000117	0.004386	0.111222	67.528053	0.004146	0.088204	0.000117	0.102153	0.007795	1.227095	0.000086	15.597533	0.000117	0.002650
12/16/2003-09:00:00	2980.906494	58.271828	4216.505371	90.099266	5.298043	1613.691284	0.049352	1.034175	0.000117	1.282421	0.165641	70.362129	0.002152	0.045429	0.000117	0.048916	0.074462	5.036512	0.000187	15.918271	0.000117	0.004299	0.108989	67.389000	0.004137	0.082981	0.000117	0.100459	0.007643	1.225675	0.000086	15.597298	0.000117	0.002608
12/16/2003-12:00:00	2981.851074	58.291729	4217.418457	90.118828	5.217610	1612.001465	0.049296	0.905486	0.000117	1.241669	0.161729	70.294556	0.002150	0.041006	0.000117	0.047562	0.072659	5.027284	0.000187	15.919546	0.000117	0.004185	0.106022	67.253555	0.004127	0.077948	0.000117	0.098396	0.007440	1.224278	0.000086	15.596996	0.000117	0.002556
12/16/2003-15:00:00	2982.771240	58.311146	4218.317383	90.137909	5.171626	1610.434570	0.049247	0.735162	0.000117	1.195557	0.158577	70.229919	0.002148	0.034732	0.000117	0.046034	0.071365	5.017672	0.000186	15.920491	0.000117	0.004055	0.103099	67.123001	0.004118	0.069676	0.000117	0.096086	0.007235	1.222799	0.000086	15.596586	0.000117	0.002496
12/16/2003-18:00:00	2983.447021	58.325596	4219.026855	90.153183	5.214262	1608.796143	0.049137	1.140369	0.000117	1.182540	0.161046	70.168831	0.002144	0.049355	0.000117	0.045576	0.072286	5.014811	0.000186	15.922824	0.000117	0.004014	0.105006	66.989120	0.004108	0.087702	0.000117	0.095170	0.007359	1.222038	0.000086	15.596613	0.000117	0.002477
12/16/2003-21:00:00	2984.017334	58.337955	4219.656250	90.166817	5.297342	1607.199341	0.048967	1.262845	0.000117	1.181635	0.162899	70.107285	0.002137	0.052928	0.000117	0.045500	0.073224	5.012715	0.000185	15.925036	0.000117	0.004005	0.105580	66.855682	0.004096	0.090136	0.000117	0.094720	0.007391	1.220998	0.000086	15.596606	0.000117	0.002469
12/17/2003-00:00:00	2984.605713	58.350594	4220.298828	90.180679	5.430828	1605.288452	0.048898	1.833955	0.000117	1.231821	0.169422	70.039787	0.002135	0.077405	0.000117	0.047230	0.075414	5.013725	0.000186	15.929129	0.000117	0.004143	0.111278	66.699669	0.004086	0.131969	0.000117	0.097046	0.007766	1.220726	0.000085	15.597129	0.000117	0.002544
12/17/2003-03:00:00	2985.242676	58.364315	4220.982910	90.195374	5.574533	1603.208618	0.048850	2.116685	0.000118	1.314272	0.175700	69.966194	0.002133	0.089720	0.000118	0.049994	0.077457	5.013290	0.000186	15.933446	0.000118	0.004387	0.116880	66.534866	0.004077	0.153651	0.000118	0.101034	0.008132	1.220284	0.000086	15.597737	0.000118	0.002668
12/17/2003-06:00:00	2985.967041	58.379795	4221.727539	90.211464	5.664654	1601.090820	0.048794	2.082768	0.000118	1.388484	0.179841	69.889198	0.002131	0.089967	0.000118	0.052524	0.078660	5.010414	0.000186	15.937333	0.000118	0.004611	0.120732	66.366684	0.004068	0.157609	0.000118	0.104688	0.008382	1.219565	0.000086	15.598197	0.000118	0.002779
12/17/2003-09:00:00	2986.812500	58.397717	4222.562012	90.229340	5.706104	1598.961182	0.048756	1.910483	0.000118	1.430962	0.181699	69.810242	0.002130	0.085025	0.000118	0.054025	0.078918	5.005005	0.000185	15.940753	0.000118	0.004751	0.122969	66.197449	0.004059	0.153864	0.000118	0.107147	0.008523	1.218652	0.000086	15.598506	0.000118	0.002855
12/17/2003-12:00:00	2987.761230	58.417664	4223.481934	90.248909	5.692107	1596.863281	0.048696	1.695855	0.000118	1.419430	0.180834	69.730576	0.002127	0.077829	0.000118	0.053764	0.078170	4.997334	0.000185	15.943712	0.000118	0.004750	0.123067	66.028725	0.004049	0.146173	0.000118	0.107640	0.008520	1.217519	0.000085	15.598664	0.000118	0.002871
12/17/2003-15:00:00	2988.662354	58.436729	4224.362305	90.267761	5.705984	1594.867065	0.048651	1.559303	0.000118	1.395032	0.181226	69.653870	0.002126	0.073132	0.000118	0.053099	0.078028	4.990214	0.000185	15.946560	0.000118	0.004709	0.124021	65.862411	0.004039	0.140621	0.000118	0.107513	0.008575	1.216408	0.000085	15.598779	0.000118	0.002868
12/17/2003-18:00:00	2989.267334	58.449776	4225.018066	90.281921	5.865082	1592.684692	0.048344	2.233690	0.000118	1.427809	0.189728	69.582542	0.002115	0.096575	0.000118	0.054298	0.080823	4.993066	0.000184	15.951587	0.000118	0.004816	0.132233	65.693359	0.004024	0.167508	0.000118	0.109645	0.009119	1.216449	0.000085	15.599603	0.000118	0.002930
12/17/2003-21:00:00	2989.743896	58.460072	4225.576660	90.294075	6.014546	1590.371826	0.048284	2.508330	0.000118	1.510029	0.196131	69.503258	0.002113	0.104741	0.000118	0.057067	0.083305	4.995542	0.000184	15.956615	0.000118	0.005056	0.137736	65.515495	0.004016	0.173811	0.000118	0.113698	0.009481	1.215779	0.000085	15.600425	0.000118	0.003043
12/18/2003-00:00:00	2990.242920	58.471024	4226.155762	90.306496	5.101970	1589.451050	0.048417	1.466450	0.000118	1.507883	0.137847	69.480080	0.002118	0.059914	0.000118	0.056836	0.059601	5.011896	0.000186	15.957634	0.000118	0.005017	0.092910	65.408356	0.004013	0.097995	0.000118	0.111921	0.006483	1.215713	0.000085	15.600047	0.000118	0.002993
12/18/2003-03:00:00	2990.825195	58.483521	4226.796875	90.320297	4.665827	1588.364868	0.048485	0.804875	0.000118	1.451614	0.105260	69.440338	0.002121	0.032970	0.000118	0.054939	0.046197	5.016833	0.000186	15.957848	0.000118	0.004916	0.068388	65.297188	0.004007	0.055479	0.000118	0.107806	0.004762	1.214639	0.000085	15.599428	0.000118	0.002886
12/18/2003-06:00:00	2991.514160	58.498344	4227.514160	90.335785	4.346168	1587.290405	0.048458	0.478913	0.000118	1.345184	0.083870	69.396622	0.002119	0.020059	0.000118	0.051343	0.037546	5.016987	0.000186	15.957850	0.000118	0.004639	0.053781	65.188255	0.003998	0.035931	0.000118	0.102057	0.003767	1.213415	0.000085	15.598760	0.000118	0.002723
12/18/2003-09:00:00	2992.376709	58.516640	4228.361816	90.354019	4.247612	1586.004517	0.048414	0.333530	0.000118	1.244664	0.071861	69.348930	0.002118	0.014346	0.000118	0.047913	0.032048	5.013386	0.000186	15.957804	0.000118	0.004348	0.043157	65.084381	0.003989	0.027308	0.000118	0.096693	0.002820	1.212474	0.000085	15.598082	0.000118	0.002570
12/18/2003-12:00:00	2993.401367	58.538132	4229.336426	90.374741	4.164948	1584.651611	0.048370	0.268728	0.000118	1.169096	0.068576	69.292206	0.002116	0.011784	0.000118	0.045325	0.030551	5.003162	0.000185	15.957747	0.000118	0.004124	0.040965	64.977226	0.003980	0.023297	0.000118	0.092363	0.002676	1.210863	0.000085	15.597383	0.000118	0.002453
12/18/2003-15:00:00	2994.381104	58.558769	4230.277344	90.394867	4.027276	1583.466797	0.048341	0.239699	0.000118	1.108348	0.065118	69.239174	0.002115	0.010625	0.000118	0.043199	0.029068	4.994052	0.000185	15.957670	0.000118	0.003925	0.038315	64.874611	0.003972	0.021348	0.000118	0.088637	0.002241	1.209645	0.000085	15.596696	0.000118	0.002351
12/18/2003-18:00:00	2994.981201	58.571796	4230.930176	90.408920	3.408424	1583.062134	0.048321	0.383890	0.000118	1.064743	0.054326	69.205109	0.002114	0.015096	0.000118	0.041630	0.024186	4.997019	0.000185	15.958047	0.000118	0.003776	0.029231	64.783653	0.003965	0.025572	0.000118	0.085665	0.001216	1.209449	0.000085	15.596128	0.000118	0.002273
12/18/2003-21:00:00	2995.422119	58.581367	4231.466309	90.420502	2.825955	1582.733643	0.048329	0.415990	0.000118	1.031500	0.048569	69.166672	0.002113	0.015957	0.000118	0.040403	0.022114	4.999539	0.000185	15.958356	0.000118	0.003660	0.024805	64.687103	0.003957	0.025643	0.000118	0.083127	0.001023	1.208178	0.000085	15.595566	0.000118	0.002210
12/19/2003-00:00:00	2995.902100	58.591785	4232.029297	90.432655	2.827181	1581.866943	0.048343	0.338325	0.000118	1.003378	0.047736	69.123924	0.002113	0.013344	0.000118	0.039351	0.022056	4.999199	0.000185	15.958371	0.000118	0.003560	0.023499	64.590424	0.003950	0.022516	0.000118	0.080879	0.000929	1.206771	0.000085	15.594897	0.000118	0.002153
12/19/2003-03:00:00	2996.483887	58.604393	4232.666992	90.446426	2.852093	1580.924316	0.048345	0.300399	0.000118	0.974360	0.047611	69.079437	0.002113	0.012050	0.000118	0.038270	0.022193	4.996663	0.000185	15.958373	0.000118	0.003459	0.022890	64.495735	0.003944	0.020907	0.000118	0.078638	0.000877	1.205395	0.000084	15.594222	0.000118	0.002096
12/19/2003-06:00:00	2997.234863	58.620380	4233.429199	90.462906	2.430418	1580.343018	0.048349	0.264797	0.000118	0.943267	0.043436	69.036926	0.002112	0.010845	0.000118	0.037128	0.020589	4.992678	0.000185	15.958317	0.000118	0.003354	0.020790	64.405602	0.003938	0.019391	0.000118	0.076414	0.000759	1.204152	0.000084	15.593537	0.000118	0.002040
12/19/2003-09:00:00	2998.276611	58.642265	4234.424805	90.483902	2.165869	1579.404297	0.048334	0.228878	0.000118	0.912135	0.027828	69.001427	0.002112	0.009643	0.000118	0.035987	0.011668	4.990757	0.000185	15.958192	0.000118	0.003247	0.013077	64.324348	0.003933	0.017868	0.000118	0.074238	0.000329	1.203299	0.000084	15.592832	0.000118	0.001984
12/19/2003-12:00:00	2999.608643	58.670151	4235.639160	90.509766	2.088106	1578.096802	0.048304	0.208498	0.000118	0.881334	0.024662	68.948822	0.002110	0.008942	0.000118	0.034857	0.010182	4.975703	0.000184	15.958037	0.000118	0.003141	0.011079	64.240074	0.003927	0.016896	0.000118	0.072101	0.000199	1.202211	0.000084	15.592114	0.000118	0.001930
12/19/2003-15:00:00	3000.918945	58.697453	4236.835449	90.535164	2.044726	1576.816284	0.048272	0.198378	0.000118	0.851579	0.023677	68.896492	0.002109	0.008567	0.000118	0.033759	0.009571	4.961012	0.000183	15.957891	0.000118	0.003036	0.010780	64.156525	0.003920	0.016284	0.000118	0.070023	0.000178	1.201068	0.000084	15.591403	0.000118	0.001877
12/19/2003-18:00:00	3001.578613	58.711552	4237.528809	90.550194	1.979685	1576.144165	0.048252	0.193773	0.000118	0.822714	0.022239	68.860611	0.002108	0.008370	0.000118	0.032684	0.009058	4.958696	0.000183	15.957716	0.000118	0.002937	0.010431	64.075394	0.003913	0.015869	0.000118	0.067963	0.000157	1.199985	0.000084	15.590693	0.000118	0.001824
12/19/2003-21:00:00	3002.038574	58.721573	4238.082031	90.562012	1.566123	1575.986206	0.048241	0.201127	0.000118	0.795961	0.017198	68.833000	0.002106	0.008554	0.000118	0.031678	0.006979	4.962275	0.000183	15.957582	0.000118	0.002847	0.007754	63.998112	0.003905	0.015902	0.000118	0.066011	0.000131	1.198944	0.000084	15.589979	0.000118	0.001774
12/20/2003-00:00:00	3002.520996	58.732075	4238.650391	90.574188	1.768299	1575.136719	0.048241	0.530449	0.000118	0.790764	0.025167	68.797928	0.002107	0.021679	0.000118	0.031465	0.011192	4.963452	0.000184	15.958538	0.000118	0.002828	0.011843	63.915150	0.003905	0.036265	0.000118	0.065466	0.000405	1.198687	0.000084	15.589600	0.000118	0.001766
12/20/2003-03:00:00	3003.079834	58.744114	4239.273438	90.587692	1.969086	1573.963989	0.048126	1.013425	0.000118	0.804895	0.034034	68.752251	0.002103	0.042357	0.000118	0.031929	0.015325	4.963902	0.000183	15.960773	0.000118	0.002866	0.017632	63.812557	0.003897	0.070912	0.000118	0.065965	0.000792	1.198536	0.000084	15.589581	0.000118	0.001789
12/20/2003-06:00:00	3003.737305	58.758228	4239.965820	90.602661	2.128932	1572.668457	0.048057	1.230785	0.000118	0.833630	0.041305	68.702347	0.002100	0.051702	0.000118	0.032881	0.018563	4.962317	0.000183	15.963085	0.000118	0.002942	0.022682	63.706608	0.003890	0.086504	0.000118	0.067051	0.001133	1.198278	0.000084	15.589603	0.000118	0.001830
12/20/2003-09:00:00	3004.529785	58.775208	4240.764160	90.619766	2.234190	1571.329590	0.048016	1.212127	0.000118	0.860423	0.046276	68.650169	0.002099	0.052104	0.000118	0.033770	0.020666	4.958043	0.000183	15.965109	0.000118	0.003016	0.026350	63.600334	0.003884	0.089431	0.000118	0.068118	0.001387	1.197899	0.000084	15.589519	0.000118	0.001872
12/20/2003-12:00:00	3005.467773	58.794888	4241.671387	90.639191	2.257551	1569.984131	0.047992	1.070560	0.000118	0.876715	0.047650	68.596764	0.002098	0.047395	0.000118	0.034320	0.021159	4.951302	0.000183	15.966684	0.000118	0.003064	0.027518	63.495251	0.003878	0.084764	0.000118	0.068776	0.001476	1.197360	0.000084	15.589303	0.000118	0.001901
12/20/2003-15:00:00	3006.354004	58.813690	4242.542480	90.657700	2.306725	1568.722168	0.047974	0.915609	0.000118	0.879565	0.049666	68.544937	0.002097	0.041993	0.000118	0.034428	0.022098	4.944519	0.000183	15.967997	0.000118	0.003077	0.028753	63.391869	0.003872	0.078258	0.000118	0.068926	0.001574	1.196696	0.000084	15.588997	0.000118	0.001915
12/20/2003-18:00:00	3006.920166	58.825939	4243.169434	90.671326	2.486138	1567.305176	0.047745	1.500286	0.000118	0.907675	0.058630	68.496979	0.002088	0.062566	0.000118	0.035352	0.025646	4.946969	0.000182	15.971214	0.000118	0.003157	0.035895	63.285038	0.003860	0.101473	0.000118	0.070083	0.002067	1.196942	0.000083	15.589328	0.000118	0.001961
12/20/2003-21:00:00	3007.318604	58.834709	4243.671387	90.682175	2.633228	1565.977295	0.047710	1.505848	0.000118	0.940235	0.064127	68.444473	0.002087	0.062296	0.000118	0.036410	0.028516	4.948947	0.000182	15.973766	0.000118	0.003246	0.038674	63.173035	0.003852	0.099041	0.000118	0.071252	0.002268	1.196315	0.000083	15.589439	0.000118	0.002005
12/21/2003-00:00:00	3007.747314	58.844131	4244.194336	90.693573	2.711943	1564.789063	0.047750	1.129028	0.000118	0.966668	0.065591	68.393578	0.002088	0.045909	0.000118	0.037210	0.030074	4.948038	0.000183	15.974977	0.000118	0.003307	0.037571	63.072926	0.003847	0.071763	0.000118	0.071727	0.002209	1.195137	0.000083	15.589139	0.000118	0.002027
12/21/2003-03:00:00	3008.265137	58.855358	4244.789551	90.706261	2.709935	1563.580933	0.047776	0.943189	0.000118	0.985010	0.066322	68.343193	0.002089	0.038281	0.000118	0.037743	0.031024	4.946105	0.000183	15.976081	0.000118	0.003348	0.036600	62.975094	0.003842	0.060349	0.000118	0.071772	0.002165	1.194114	0.000083	15.588802	0.000118	0.002038
12/21/2003-06:00:00	3008.888184	58.868824	4245.459473	90.720741	2.732633	1562.353760	0.047786	0.827652	0.000118	0.973189	0.066635	68.292542	0.002089	0.033892	0.000118	0.037298	0.031586	4.942476	0.000183	15.977080	0.000118	0.003309	0.035770	62.879200	0.003837	0.054624	0.000118	0.070927	0.002125	1.193152	0.000083	15.588428	0.000118	0.002015
12/21/2003-09:00:00	3009.656250	58.885166	4246.235352	90.737427	2.724593	1561.115234	0.047757	0.712962	0.000118	0.952289	0.065902	68.241768	0.002088	0.029887	0.000118	0.036556	0.031452	4.936618	0.000182	15.977856	0.000118	0.003242	0.034713	62.786106	0.003831	0.050027	0.000118	0.069732	0.002071	1.192232	0.000083	15.587975	0.000118	0.001981
12/21/2003-12:00:00	3010.579346	58.904720	4247.131348	90.756638	2.638897	1559.882813	0.047732	0.598678	0.000118	0.925876	0.062352	68.191650	0.002087	0.025835	0.000118	0.035638	0.029824	4.928940	0.000182	15.978424	0.000118	0.003160	0.032253	62.696163	0.003825	0.045509	0.000118	0.068306	0.001924	1.191362	0.000083	15.587465	0.000118	0.001941
12/21/2003-15:00:00	3011.461182	58.923363	4247.998047	90.775139	2.598347	1558.740601	0.047701	0.458423	0.000118	0.893008	0.060257	68.142906	0.002085	0.020754	0.000118	0.034514	0.029073	4.920841	0.000182	15.978728	0.000118	0.003063	0.030280	62.608665	0.003820	0.039198	0.000118	0.066649	0.001807	1.190369	0.000083	15.586868	0.000118	0.001894
12/21/2003-18:00:00	3012.026611	58.935570	4248.627441	90.788635	2.679424	1557.637695	0.047619	0.752534	0.000118	0.879229	0.061194	68.099564	0.002082	0.031343	0.000118	0.034009	0.029506	4.920112	0.000182	15.980058	0.000118	0.003017	0.030732	62.520016	0.003812	0.051692	0.000118	0.065699	0.001935	1.189933	0.000083	15.586595	0.000118	0.001869
12/21/2003-21:00:00	3012.424805	58.944378	4249.128906	90.799553	2.758688	1556.703857	0.047594	0.680547	0.000118	0.865289	0.062546	68.056915	0.002081	0.028458	0.000118	0.033486	0.030856	4.920385	0.000182	15.980806	0.000118	0.002969	0.029964	62.431839	0.003806	0.046828	0.000118	0.064680	0.001886	1.189006	0.000083	15.586163	0.000118	0.001841
12/22/2003-00:00:00	3012.861572	58.953941	4249.662109	90.811050	2.280833	1556.300415	0.047607	0.488427	0.000118	0.844980	0.037568	68.039238	0.002081	0.019810	0.000118	0.032721	0.018424	4.932048	0.000182	15.980961	0.000118	0.002897	0.015406	62.363098	0.003802	0.031933	0.000118	0.063143	0.000955	1.188596	0.000083	15.585553	0.000118	0.001797
12/22/2003-03:00:00	3013.402100	58.965710	4250.268066	90.824135	2.254614	1555.568115	0.047605	0.376495	0.000118	0.821847	0.032248	68.006409	0.002081	0.014966	0.000118	0.031881	0.016049	4.934247	0.000182	15.981007	0.000118	0.002848	0.011501	62.289906	0.003797	0.023881	0.000118	0.061493	0.000689	1.187756	0.000083	15.584901	0.000118	0.001752
12/22/2003-06:00:00	3014.069092	58.980061	4250.968750	90.839272	2.216814	1554.796875	0.047596	0.305728	0.000118	0.794944	0.030069	67.969322	0.002080	0.012148	0.000118	0.030911	0.015101	4.932424	0.000182	15.980953	0.000118	0.002770	0.009742	62.217400	0.003792	0.019625	0.000118	0.059727	0.000480	1.186934	0.000083	15.584208	0.000118	0.001702
12/22/2003-09:00:00	3014.951416	58.998756	4251.835449	90.857773	2.168266	1553.912109	0.047578	0.250466	0.000118	0.766304	0.028152	67.929405	0.002079	0.010139	0.000118	0.029877	0.014044	4.926716	0.000182	15.980822	0.000118	0.002680	0.008843	62.146900	0.003787	0.016929	0.000118	0.057928	0.000410	1.186054	0.000083	15.583502	0.000118	0.001651
12/22/2003-12:00:00	3016.122559	59.023235	4252.926758	90.880905	2.050009	1552.900757	0.047547	0.213416	0.000118	0.737630	0.024346	67.886627	0.002078	0.008836	0.000118	0.028842	0.011653	4.917144	0.000181	15.980659	0.000118	0.002586	0.007777	62.079079	0.003782	0.015253	0.000118	0.056152	0.000351	1.185228	0.000083	15.582791	0.000118	0.001600
12/22/2003-15:00:00	3017.280762	59.047459	4254.008301	90.903931	1.940611	1551.941162	0.047515	0.190747	0.000118	0.709802	0.020938	67.845657	0.002076	0.008041	0.000118	0.027836	0.009407	4.907962	0.000181	15.980453	0.000118	0.002495	0.006791	62.013348	0.003777	0.014229	0.000118	0.054433	0.000292	1.184461	0.000082	15.582068	0.000118	0.001551
12/22/2003-18:00:00	3018.042480	59.063736	4254.781738	90.920525	1.849819	1551.341675	0.047497	0.180185	0.000118	0.683658	0.017397	67.815041	0.002075	0.007678	0.000118	0.026886	0.007490	4.905903	0.000181	15.980258	0.000118	0.002411	0.004721	61.950455	0.003772	0.013740	0.000118	0.052797	0.000120	1.183856	0.000082	15.581341	0.000118	0.001504
12/22/2003-21:00:00	3018.662109	59.077072	4255.451660	90.934952	1.736280	1550.902466	0.047485	0.175151	0.000118	0.659563	0.014540	67.787766	0.002074	0.007474	0.000118	0.026004	0.005952	4.906395	0.000181	15.980053	0.000118	0.002333	0.003466	61.888454	0.003766	0.013403	0.000118	0.051258	0.000081	1.183162	0.000082	15.580619	0.000118	0.001461
12/23/2003-00:00:00	3019.297607	59.090752	4256.132324	90.949554	1.619456	1550.475952	0.047474	0.174546	0.000118	0.637465	0.011571	67.761032	0.002073	0.007385	0.000118	0.025191	0.004427	4.906692	0.000181	15.979842	0.000118	0.002262	0.002141	61.828201	0.003762	0.013136	0.000118	0.049820	0.000054	1.182496	0.000082	15.579890	0.000118	0.001421
12/23/2003-03:00:00	3019.989014	59.105595	4256.853516	90.965080	1.606213	1549.918335	0.047460	0.174254	0.000118	0.617090	0.011332	67.731041	0.002073	0.007330	0.000118	0.024435	0.004371	4.904449	0.000181	15.979638	0.000118	0.002195	0.001915	61.768353	0.003757	0.012942	0.000118	0.048464	0.000041	1.181853	0.000082	15.579152	0.000118	0.001383
12/23/2003-06:00:00	3020.756836	59.122002	4257.629883	90.981728	1.605969	1549.308472	0.047444	0.171850	0.000118	0.598127	0.011505	67.699783	0.002072	0.007221	0.000118	0.023728	0.004555	4.900592	0.000181	15.979420	0.000118	0.002132	0.001832	61.709785	0.003752	0.012709	0.000118	0.047177	0.000037	1.181241	0.000082	15.578429	0.000118	0.001347
12/23/2003-09:00:00	3021.634766	59.140602	4258.488281	91.000252	1.613403	1548.624023	0.047425	0.165866	0.000118	0.580237	0.011557	67.667282	0.002071	0.006992	0.000118	0.023059	0.004620	4.894958	0.000180	15.979194	0.000118	0.002072	0.001815	61.652718	0.003748	0.012335	0.000118	0.045948	0.000035	1.180666	0.000082	15.577689	0.000118	0.001313
12/23/2003-12:00:00	3022.592285	59.160851	4259.411621	91.019897	1.614445	1547.903931	0.047402	0.161005	0.000118	0.563195	0.011489	67.634209	0.002069	0.006799	0.000118	0.022419	0.004590	4.888007	0.000180	15.978953	0.000118	0.002014	0.001801	61.597095	0.003743	0.012023	0.000118	0.044768	0.000033	1.180125	0.000082	15.576964	0.000118	0.001280
12/23/2003-15:00:00	3023.509766	59.180286	4260.306641	91.039017	1.573293	1547.285645	0.047383	0.155571	0.000118	0.546389	0.011337	67.603027	0.002068	0.006584	0.000118	0.021788	0.004383	4.882158	0.000180	15.978703	0.000118	0.001958	0.001791	61.542862	0.003739	0.011671	0.000118	0.043618	0.000032	1.179617	0.000082	15.576218	0.000118	0.001248
12/23/2003-18:00:00	3024.148438	59.194035	4260.986328	91.053673	1.550895	1546.904297	0.047369	0.150082	0.000118	0.529682	0.010672	67.579292	0.002067	0.006350	0.000118	0.021159	0.003922	4.881987	0.000180	15.978445	0.000118	0.001902	0.001774	61.490002	0.003733	0.011284	0.000118	0.042481	0.000030	1.179146	0.000082	15.575487	0.000118	0.001217
12/23/2003-21:00:00	3024.672119	59.205410	4261.584473	91.066620	1.562418	1546.584473	0.047356	0.151353	0.000118	0.513775	0.010916	67.557480	0.002066	0.006340	0.000118	0.020557	0.004118	4.883752	0.000180	15.978196	0.000118	0.001849	0.001769	61.438160	0.003728	0.011178	0.000118	0.041398	0.000029	1.178699	0.000082	15.574740	0.000118	0.001188
12/24/2003-00:00:00	3025.207031	59.217056	4262.192871	91.079704	1.802241	1545.781982	0.047280	0.873264	0.000118	0.525352	0.021894	67.528252	0.002064	0.037125	0.000118	0.020968	0.009061	4.887770	0.000180	15.980460	0.000118	0.001889	0.009326	61.364952	0.003724	0.062063	0.000118	0.042014	0.000535	1.179503	0.000082	15.574746	0.000118	0.001212
12/24/2003-03:00:00	3025.791260	59.229691	4262.835449	91.093475	2.034236	1544.646973	0.047083	1.498086	0.000118	0.556719	0.033082	67.487808	0.002057	0.063346	0.000118	0.022067	0.013800	4.891121	0.000180	15.983889	0.000118	0.001987	0.017693	61.274014	0.003714	0.103650	0.000118	0.043607	0.001095	1.180230	0.000082	15.575122	0.000118	0.001270
12/24/2003-06:00:00	3026.437012	59.243587	4263.519531	91.108322	2.228189	1543.364746	0.047023	1.792548	0.000118	0.612658	0.042567	67.442368	0.002055	0.075275	0.000118	0.023977	0.017694	4.892754	0.000180	15.987449	0.000118	0.002151	0.025099	61.178200	0.003707	0.122071	0.000118	0.046097	0.001594	1.180799	0.000082	15.575512	0.000118	0.001359
12/24/2003-09:00:00	3027.167236	59.259216	4264.266113	91.124420	2.376648	1542.042358	0.047004	1.799220	0.000118	0.685028	0.049961	67.395012	0.002054	0.076310	0.000118	0.026423	0.020660	4.892444	0.000180	15.990695	0.000118	0.002362	0.031130	61.081097	0.003701	0.125601	0.000118	0.049150	0.002002	1.181229	0.000082	15.575809	0.000118	0.001470
12/24/2003-12:00:00	3027.961914	59.276199	4265.063965	91.141594	2.484251	1540.730469	0.046982	1.647436	0.000118	0.751285	0.055379	67.346657	0.002053	0.071792	0.000118	0.028681	0.022812	4.890417	0.000180	15.993494	0.000118	0.002558	0.035706	60.982998	0.003695	0.122209	0.000118	0.052030	0.002312	1.181504	0.000082	15.575949	0.000118	0.001573
12/24/2003-15:00:00	3028.734375	59.292679	4265.845215	91.158333	2.584995	1539.424316	0.046901	1.564991	0.000118	0.790898	0.060319	67.298340	0.002049	0.069300	0.000118	0.030051	0.024817	4.888652	0.000179	15.996232	0.000118	0.002693	0.039865	60.883522	0.003687	0.120209	0.000118	0.054237	0.002594	1.181730	0.000082	15.576072	0.000118	0.001651
12/24/2003-18:00:00	3029.327881	59.305599	4266.495117	91.172371	2.734465	1538.027344	0.046722	1.819396	0.000118	0.836595	0.067634	67.251259	0.002043	0.077636	0.000118	0.031631	0.027792	4.891313	0.000179	15.999817	0.000118	0.002842	0.045915	60.782192	0.003678	0.128401	0.000118	0.056751	0.003002	1.182240	0.000082	15.576483	0.000118	0.001739
12/24/2003-21:00:00	3029.827148	59.316463	4267.071289	91.184792	2.875383	1536.549683	0.046669	1.954415	0.000118	0.901583	0.073991	67.199799	0.002041	0.081781	0.000118	0.033856	0.030632	4.894590	0.000179	16.003506	0.000118	0.003039	0.050660	60.674889	0.003671	0.131287	0.000118	0.059869	0.003324	1.182403	0.000082	15.576921	0.000118	0.001847
12/25/2003-00:00:00	3030.339600	59.327641	4267.661133	91.197533	3.033584	1534.901245	0.046655	2.193601	0.000118	0.997907	0.081977	67.144844	0.002041	0.092158	0.000118	0.037155	0.033807	4.899024	0.000180	16.007891	0.000118	0.003329	0.057430	60.557091	0.003665	0.148111	0.000118	0.064473	0.003781	1.182854	0.000082	15.577559	0.000118	0.002004
12/25/2003-03:00:00	3030.909180	59.339912	4268.288574	91.211044	3.172459	1533.048584	0.046523	2.339851	0.000118	1.125674	0.089171	67.082878	0.002035	0.098463	0.000118	0.041530	0.036565	4.901991	0.000180	16.012455	0.000118	0.003715	0.063807	60.431015	0.003657	0.157797	0.000118	0.070231	0.004212	1.183087	0.000082	15.578253	0.000118	0.002200
12/25/2003-06:00:00	3031.540283	59.353580	4268.963379	91.225716	3.285048	1531.111206	0.046488	2.345628	0.000118	1.209238	0.095264	67.017822	0.002034	0.099263	0.000118	0.044432	0.038804	4.903324	0.000180	16.016903	0.000118	0.003986	0.069488	60.300797	0.003651	0.160603	0.000118	0.074584	0.004597	1.183175	0.000082	15.578905	0.000118	0.002350
12/25/2003-09:00:00	3032.255127	59.368950	4269.704590	91.241531	3.370227	1529.106201	0.046437	2.275052	0.000119	1.271575	0.100126	66.949532	0.002033	0.097254	0.000119	0.046677	0.040498	4.902623	0.000180	16.021112	0.000119	0.004200	0.074304	60.167091	0.003644	0.159448	0.000119	0.078250	0.004923	1.183069	0.000082	15.579471	0.000119	0.002471
12/25/2003-12:00:00	3033.044678	59.385876	4270.501953	91.258629	3.420162	1527.106812	0.046372	2.105128	0.000119	1.305627	0.103224	66.879433	0.002030	0.091968	0.000119	0.047986	0.041514	4.899821	0.000180	16.024918	0.000119	0.004334	0.077647	60.031006	0.003637	0.154602	0.000119	0.080901	0.005151	1.182729	0.000082	15.579907	0.000119	0.002556
12/25/2003-15:00:00	3033.819580	59.402401	4271.281738	91.275475	3.472283	1525.138550	0.046298	2.018339	0.000119	1.316297	0.106239	66.810120	0.002028	0.089318	0.000119	0.048475	0.042549	4.897273	0.000180	16.028681	0.000119	0.004412	0.080764	59.893753	0.003629	0.152152	0.000119	0.082762	0.005363	1.182361	0.000082	15.580329	0.000119	0.002616
12/25/2003-18:00:00	3034.412109	59.415230	4271.929688	91.289391	3.588119	1523.124634	0.046127	2.277421	0.000119	1.327787	0.112568	66.744232	0.002022	0.097727	0.000119	0.049038	0.044910	4.899522	0.000179	16.033331	0.000119	0.004476	0.086494	59.756577	0.003618	0.160455	0.000119	0.084448	0.005750	1.182409	0.000082	15.581038	0.000119	0.002665
12/25/2003-21:00:00	3034.909912	59.426098	4272.506836	91.301941	3.717089	1521.067749	0.046028	2.405967	0.000119	1.368238	0.118917	66.674911	0.002018	0.101705	0.000119	0.050567	0.047537	4.902553	0.000180	16.038046	0.000119	0.004621	0.091633	59.614201	0.003609	0.163288	0.000119	0.086870	0.006097	1.182147	0.000082	15.581758	0.000119	0.002738
12/26/2003-00:00:00	3035.441406	59.437641	4273.104980	91.314888	2.701649	1520.459473	0.046147	1.371613	0.000119	1.332292	0.067586	66.654869	0.002023	0.056534	0.000119	0.049351	0.027767	4.915716	0.000180	16.038893	0.000119	0.004486	0.050138	59.537334	0.003608	0.088550	0.000119	0.084547	0.003334	1.182255	0.000082	15.581332	0.000119	0.002647
12/26/2003-03:00:00	3036.062744	59.451061	4273.772949	91.329254	2.263467	1519.630371	0.046193	0.750325	0.000119	1.261085	0.043599	66.623116	0.002024	0.030522	0.000119	0.046977	0.018659	4.920155	0.000181	16.039003	0.000119	0.004317	0.030452	59.458961	0.003604	0.047765	0.000119	0.080629	0.002060	1.181618	0.000082	15.580679	0.000119	0.002518
12/26/2003-06:00:00	3036.856201	59.467999	4274.573242	91.346367	2.137554	1518.537354	0.046165	0.439316	0.000119	1.149100	0.033152	66.581139	0.002023	0.017999	0.000119	0.043200	0.014175	4.917459	0.000181	16.038931	0.000119	0.004007	0.021356	59.378441	0.003598	0.029195	0.000119	0.075502	0.001332	1.180702	0.000082	15.579978	0.000119	0.002345
12/26/2003-09:00:00	3037.973877	59.491421	4275.622559	91.368721	2.048861	1517.244629	0.046122	0.300588	0.000119	1.052449	0.029103	66.529503	0.002022	0.012476	0.000119	0.039932	0.012396	4.906496	0.000180	16.038805	0.000119	0.003718	0.018576	59.296799	0.003592	0.021082	0.000119	0.071069	0.001041	1.179514	0.000082	15.579260	0.000119	0.002195
12/26/2003-12:00:00	3039.310547	59.519466	4276.838867	91.394539	1.939220	1515.886353	0.046083	0.238796	0.000119	0.981804	0.025175	66.475937	0.002020	0.010023	0.000119	0.037524	0.010582	4.891206	0.000179	16.038626	0.000119	0.003487	0.016186	59.218899	0.003587	0.017418	0.000119	0.067593	0.000851	1.178353	0.000082	15.578543	0.000119	0.002078
12/26/2003-15:00:00	3040.643066	59.547302	4278.052734	91.420319	1.795732	1514.639648	0.046060	0.210120	0.000119	0.926167	0.019382	66.427193	0.002020	0.008875	0.000119	0.035610	0.007782	4.877473	0.000179	16.038456	0.000119	0.003300	0.012730	59.145725	0.003583	0.015603	0.000119	0.064732	0.000669	1.177301	0.000082	15.577820	0.000119	0.001983
12/26/2003-18:00:00	3041.514893	59.565773	4278.909180	91.438675	1.659024	1513.848022	0.046058	0.204168	0.000119	0.880823	0.012753	66.393257	0.002019	0.008557	0.000119	0.034033	0.004910	4.873649	0.000179	16.038319	0.000119	0.003148	0.008063	59.077999	0.003579	0.014794	0.000119	0.062297	0.000355	1.176572	0.000082	15.577096	0.000119	0.001902
12/26/2003-21:00:00	3042.175049	59.580070	4279.606934	91.453758	1.511006	1513.252319	0.046060	0.209532	0.000119	0.842395	0.008227	66.361374	0.002019	0.008638	0.000119	0.032686	0.003214	4.872251	0.000179	16.038181	0.000119	0.003020	0.004680	59.009548	0.003575	0.014490	0.000119	0.060159	0.000209	1.175629	0.000082	15.576374	0.000119	0.001833
12/27/2003-00:00:00	3042.867920	59.594917	4280.326660	91.469246	1.657407	1512.311768	0.046094	0.412816	0.000119	0.821662	0.013709	66.321533	0.002021	0.017687	0.000119	0.031968	0.006282	4.868037	0.000179	16.038792	0.000119	0.002952	0.007109	58.933048	0.003572	0.029785	0.000119	0.059015	0.000371	1.174997	0.000082	15.575875	0.000119	0.001798
12/27/2003-03:00:00	3043.655762	59.611752	4281.123535	91.486244	1.775239	1511.282715	0.046068	0.554450	0.000119	0.810499	0.018431	66.278984	0.002020	0.024449	0.000119	0.031584	0.008752	4.862607	0.000178	16.039633	0.000119	0.002914	0.009588	58.852543	0.003568	0.042177	0.000119	0.058391	0.000537	1.174423	0.000082	15.575443	0.000119	0.001780
12/27/2003-06:00:00	3044.632813	59.632355	4282.060059	91.506332	1.827004	1510.176880	0.046044	0.553020	0.000119	0.799945	0.020671	66.233894	0.002019	0.024741	0.000119	0.031224	0.009885	4.854247	0.000178	16.040312	0.000119	0.002878	0.010863	58.772976	0.003564	0.044226	0.000119	0.057811	0.000626	1.173765	0.000082	15.574943	0.000119	0.001764
12/27/2003-09:00:00	3045.901123	59.658779	4283.234375	91.531067	1.688151	1509.082642	0.046025	0.403622	0.000119	0.778628	0.015126	66.190331	0.002018	0.018405	0.000119	0.030476	0.007225	4.842961	0.000178	16.040504	0.000119	0.002803	0.007785	58.701122	0.003560	0.035378	0.000119	0.056673	0.000443	1.173065	0.000082	15.574286	0.000119	0.001726
12/27/2003-12:00:00	3047.250488	59.687077	4284.454102	91.556999	1.607445	1507.962158	0.046004	0.291100	0.000119	0.753479	0.011358	66.145836	0.002017	0.013298	0.000119	0.029579	0.005359	4.829010	0.000177	16.040436	0.000119	0.002720	0.005695	58.633896	0.003557	0.025869	0.000119	0.055242	0.000318	1.172267	0.000081	15.573576	0.000119	0.001680
12/27/2003-15:00:00	3048.599121	59.715393	4285.667969	91.583099	1.569920	1506.858643	0.045981	0.236325	0.000119	0.728111	0.009342	66.102242	0.002016	0.010703	0.000119	0.028670	0.004361	4.815185	0.000176	16.040327	0.000119	0.002633	0.004446	58.569118	0.003553	0.020672	0.000119	0.053778	0.000237	1.171494	0.000081	15.572854	0.000119	0.001633
12/27/2003-18:00:00	3049.691162	59.738297	4286.703613	91.605057	1.613346	1505.895020	0.045960	0.267055	0.000119	0.705852	0.010905	66.061371	0.002015	0.013116	0.000119	0.027896	0.005326	4.805935	0.000176	16.040489	0.000119	0.002559	0.004934	58.498047	0.003550	0.027385	0.000119	0.052630	0.000270	1.170780	0.000081	15.572190	0.000119	0.001593
12/27/2003-21:00:00	3050.535156	59.756268	4287.538574	91.622932	1.723491	1505.041260	0.045967	0.446240	0.000119	0.695347	0.015188	66.025085	0.002016	0.021017	0.000119	0.027537	0.007538	4.801699	0.000176	16.041212	0.000119	0.002526	0.007197	58.423843	0.003545	0.040823	0.000119	0.052120	0.000417	1.170398	0.000081	15.571704	0.000119	0.001578
12/28/2003-00:00:00	3051.374023	59.774105	4288.374023	91.640823	1.861628	1504.088745	0.045872	0.768169	0.000119	0.701745	0.021734	65.988762	0.002012	0.034986	0.000119	0.027785	0.010269	4.799753	0.000176	16.042789	0.000119	0.002550	0.012153	58.344185	0.003539	0.063035	0.000119	0.052543	0.000749	1.170513	0.000081	15.571477	0.000119	0.001598
12/28/2003-03:00:00	3052.316895	59.794022	4289.286133	91.660255	1.925718	1503.120239	0.045843	0.695986	0.000119	0.702962	0.024410	65.947662	0.002011	0.033141	0.000119	0.027844	0.011584	4.794069	0.000176	16.043781	0.000119	0.002556	0.013787	58.262852	0.003534	0.062440	0.000119	0.052693	0.000862	1.170068	0.000081	15.571070	0.000119	0.001604
12/28/2003-06:00:00	3053.513916	59.818993	4290.399414	91.683830	1.867829	1502.126465	0.045826	0.498327	0.000119	0.691271	0.022596	65.905991	0.002010	0.024763	0.000119	0.027444	0.010746	4.784590	0.000175	16.044199	0.000119	0.002515	0.012747	58.189030	0.003530	0.050112	0.000119	0.052133	0.000799	1.169478	0.000081	15.570458	0.000119	0.001583
12/28/2003-09:00:00	3054.850098	59.846912	4291.616211	91.709648	1.682217	1501.190674	0.045805	0.352367	0.000119	0.672338	0.015033	65.868462	0.002009	0.017605	0.000119	0.026765	0.007188	4.774740	0.000175	16.044304	0.000119	0.002451	0.008324	58.124348	0.003526	0.036923	0.000119	0.051076	0.000521	1.168978	0.000081	15.569795	0.000119	0.001547
12/28/2003-12:00:00	3056.233154	59.876278	4292.847656	91.736282	1.618267	1500.200928	0.045778	0.265194	0.000119	0.651899	0.011325	65.829002	0.002008	0.012777	0.000119	0.026017	0.005340	4.761927	0.000175	16.044228	0.000119	0.002385	0.006098	58.063927	0.003522	0.025841	0.000119	0.049831	0.000375	1.168366	0.000081	15.569058	0.000119	0.001507
12/28/2003-15:00:00	3057.612549	59.905533	4294.080078	91.762741	1.582143	1499.265015	0.045751	0.228894	0.000119	0.631806	0.009655	65.791061	0.002007	0.010849	0.000119	0.025286	0.004534	4.749979	0.000174	16.044132	0.000119	0.002317	0.005147	58.003841	0.003518	0.021802	0.000119	0.048628	0.000296	1.167752	0.000081	15.568345	0.000119	0.001468
12/28/2003-18:00:00	3058.630615	59.926884	4295.052734	91.783348	1.687708	1498.384155	0.045756	0.598421	0.000119	0.631809	0.014853	65.756538	0.002007	0.028799	0.000119	0.025349	0.006689	4.747907	0.000174	16.045555	0.000119	0.002326	0.009123	57.923290	0.003513	0.057365	0.000119	0.048976	0.000561	1.167854	0.000081	15.568043	0.000119	0.001478
12/28/2003-21:00:00	3059.358398	59.942623	4295.797852	91.799530	1.899031	1497.383057	0.045567	1.226196	0.000119	0.657890	0.025400	65.722488	0.002000	0.054283	0.000119	0.026311	0.010881	4.751971	0.000174	16.048445	0.000119	0.002417	0.017583	57.835426	0.003504	0.094577	0.000119	0.050541	0.001125	1.168573	0.000081	15.568236	0.000119	0.001538
12/29/2003-00:00:00	3060.092773	59.958366	4296.551758	91.815689	1.719178	1496.859009	0.045592	0.745054	0.000119	0.663263	0.015940	65.696518	0.002000	0.032024	0.000119	0.026423	0.007385	4.753545	0.000174	16.048746	0.000119	0.002420	0.009622	57.773647	0.003500	0.053751	0.000119	0.050232	0.000609	1.168047	0.000081	15.567646	0.000119	0.001534
12/29/2003-03:00:00	3060.988525	59.977337	4297.429688	91.834480	1.653522	1496.229980	0.045611	0.447701	0.000119	0.654387	0.012641	65.667053	0.002001	0.019085	0.000119	0.026051	0.006292	4.750835	0.000175	16.048679	0.000119	0.002389	0.006711	57.714458	0.003497	0.031989	0.000119	0.049395	0.000422	1.167415	0.000081	15.566956	0.000119	0.001510
12/29/2003-06:00:00	3062.272705	60.004047	4298.612793	91.859398	1.595641	1495.311890	0.045595	0.295583	0.000119	0.636845	0.009441	65.630821	0.002000	0.012524	0.000119	0.025391	0.004810	4.741848	0.000174	16.048506	0.000119	0.002330	0.004683	57.657993	0.003493	0.020857	0.000119	0.048238	0.000287	1.166799	0.000081	15.566236	0.000119	0.001474
12/29/2003-09:00:00	3063.657959	60.033562	4299.846680	91.886047	1.548944	1494.389648	0.045571	0.226130	0.000119	0.616903	0.007372	65.593575	0.001999	0.009520	0.000119	0.024655	0.003655	4.729679	0.000174	16.048294	0.000119	0.002264	0.003641	57.602638	0.003489	0.015792	0.000119	0.047006	0.000196	1.166185	0.000081	15.565486	0.000119	0.001434
12/29/2003-12:00:00	3065.044434	60.062927	4301.078613	91.912682	1.510265	1493.618408	0.045550	0.195073	0.000119	0.597442	0.006022	65.562134	0.001998	0.008189	0.000119	0.023934	0.002933	4.722040	0.000174	16.048084	0.000119	0.002199	0.003007	57.549297	0.003485	0.013579	0.000119	0.045779	0.000160	1.165563	0.000081	15.564755	0.000119	0.001395
12/29/2003-15:00:00	3066.433350	60.092381	4302.315430	91.939285	1.481161	1492.901489	0.045530	0.178859	0.000119	0.578694	0.005009	65.533058	0.001997	0.007513	0.000119	0.023237	0.002416	4.716045	0.000174	16.047842	0.000119	0.002136	0.002472	57.497623	0.003482	0.012463	0.000119	0.044582	0.000133	1.164973	0.000081	15.564011	0.000119	0.001357
12/29/2003-18:00:00	3067.499268	60.114750	4303.324219	91.960732	1.568578	1492.214355	0.045526	0.596065	0.000119	0.581456	0.009536	65.512543	0.001998	0.023598	0.000119	0.023318	0.003982	4.720819	0.000174	16.048920	0.000119	0.002148	0.006572	57.441288	0.003478	0.036820	0.000119	0.044611	0.000410	1.165353	0.000081	15.563654	0.000119	0.001368
12/29/2003-21:00:00	3068.115234	60.128147	4303.992188	91.975128	1.755193	1491.510010	0.045388	1.028382	0.000119	0.600534	0.017615	65.489563	0.001993	0.039209	0.000119	0.023951	0.007636	4.729162	0.000174	16.050787	0.000119	0.002207	0.012035	57.376476	0.003470	0.056418	0.000119	0.045338	0.000777	1.165607	0.000081	15.563552	0.000119	0.001408
12/30/2003-00:00:00	3068.713379	60.141167	4304.645508	91.989197	1.662129	1491.134521	0.045422	0.643282	0.000119	0.602626	0.012619	65.467918	0.001994	0.024601	0.000119	0.023958	0.006253	4.732734	0.000174	16.050974	0.000119	0.002206	0.006893	57.320210	0.003467	0.036120	0.000119	0.045089	0.000449	1.165099	0.000081	15.562934	0.000119	0.001402
12/30/2003-03:00:00	3069.394775	60.155834	4305.354492	92.004585	1.614478	1490.760010	0.045446	0.380274	0.000119	0.594324	0.010100	65.446068	0.001994	0.014856	0.000119	0.023615	0.005396	4.734177	0.000175	16.050814	0.000119	0.002175	0.004620	57.267742	0.003465	0.022675	0.000119	0.044338	0.000306	1.164583	0.000081	15.562219	0.000119	0.001380
12/30/2003-06:00:00	3070.248291	60.174038	4306.198730	92.022667	1.579833	1490.242310	0.045449	0.258428	0.000119	0.579264	0.007626	65.421097	0.001994	0.010348	0.000119	0.023048	0.004245	4.732362	0.000175	16.050598	0.000119	0.002123	0.003014	57.216473	0.003462	0.016380	0.000119	0.043332	0.000203	1.164075	0.000081	15.561480	0.000119	0.001348
12/30/2003-09:00:00	3071.510986	60.200420	4307.362793	92.047310	1.533370	1489.418213	0.045431	0.203150	0.000119	0.561856	0.005887	65.387337	0.001993	0.008279	0.000119	0.022403	0.003215	4.723551	0.000175	16.050369	0.000119	0.002064	0.002326	57.165947	0.003459	0.013381	0.000119	0.042234	0.000145	1.163563	0.000080	15.560740	0.000119	0.001313
12/30/2003-12:00:00	3072.898193	60.229782	4308.600098	92.073875	1.491525	1488.538696	0.045409	0.177904	0.000119	0.544422	0.004609	65.351265	0.001992	0.007322	0.000119	0.021757	0.002437	4.710796	0.000174	16.050097	0.000119	0.002002	0.001913	57.116615	0.003456	0.011912	0.000119	0.041140	0.000119	1.163057	0.000080	15.559994	0.000119	0.001278
12/30/2003-15:00:00	3074.286621	60.259281	4309.831543	92.100586	1.456700	1487.698730	0.045386	0.163241	0.000119	0.527083	0.003477	65.316917	0.001991	0.006747	0.000119	0.021113	0.001733	4.698606	0.000174	16.049835	0.000119	0.001940	0.001468	57.068878	0.003452	0.011008	0.000119	0.040061	0.000066	1.162617	0.000080	15.559245	0.000119	0.001244
12/30/2003-18:00:00	3075.612549	60.287003	4311.041992	92.126228	1.420459	1486.933716	0.045363	0.155679	0.000119	0.510249	0.002778	65.285347	0.001990	0.006443	0.000119	0.020488	0.001478	4.689507	0.000174	16.049562	0.000119	0.001881	0.001031	57.022449	0.003449	0.010544	0.000119	0.039019	0.000035	1.162192	0.000080	15.558488	0.000119	0.001211
12/30/2003-21:00:00	3076.847412	60.312744	4312.189453	92.150482	1.392573	1486.274902	0.045346	0.150361	0.000119	0.494252	0.002357	65.257553	0.001990	0.006212	0.000119	0.019890	0.001352	4.683525	0.000173	16.049278	0.000119	0.001824	0.000723	56.977329	0.003446	0.010164	0.000119	0.038014	0.000021	1.161784	0.000080	15.557740	0.000119	0.001179
12/31/2003-00:00:00	3078.076416	60.338360	4313.325195	92.174507	1.319044	1485.714233	0.045331	0.202555	0.000119	0.480078	0.003226	65.230392	0.001989	0.010092	0.000119	0.019390	0.001881	4.678708	0.000173	16.049355	0.000119	0.001778	0.001159	56.925159	0.003443	0.021607	0.000119	0.037317	0.000056	1.161583	0.000080	15.557062	0.000119	0.001153
12/31/2003-03:00:00	3079.312744	60.364067	4314.470215	92.198837	1.343652	1485.064331	0.045315	0.227486	0.000119	0.466573	0.004359	65.202957	0.001988	0.012047	0.000119	0.018913	0.002494	4.673896	0.000173	16.049463	0.000119	0.001735	0.001754	56.872223	0.003441	0.027268	0.000119	0.036660	0.000096	1.161375	0.000080	15.556376	0.000119	0.001128
12/31/2003-06:00:00	3080.577148	60.390465	4315.637207	92.223488	1.358381	1484.429932	0.045300	0.228044	0.000119	0.453492	0.005129	65.176414	0.001988	0.012316	0.000119	0.018448	0.002888	4.669238	0.000173	16.049534	0.000119	0.001692	0.002204	56.820908	0.003438	0.028346	0.000119	0.036009	0.000126	1.161180	0.000080	15.555680	0.000119	0.001103
12/31/2003-09:00:00	3081.867920	60.417282	4316.827637	92.248596	1.361083	1483.817505	0.045285	0.214114	0.000119	0.440749	0.005476	65.151016	0.001987	0.011544	0.000119	0.017988	0.003032	4.664676	0.000173	16.049534	0.000119	0.001650	0.002489	56.772453	0.003436	0.026382	0.000119	0.035344	0.000145	1.161007	0.000080	15.554976	0.000119	0.001079
12/31/2003-12:00:00	3083.174072	60.444538	4318.026367	92.273964	1.360362	1483.232300	0.045267	0.196969	0.000118	0.428409	0.005566	65.127029	0.001986	0.010503	0.000118	0.017539	0.003045	4.660490	0.000173	16.049469	0.000118	0.001610	0.002626	56.726406	0.003433	0.023805	0.000118	0.034675	0.000154	1.160859	0.000080	15.554259	0.000118	0.001056
12/31/2003-15:00:00	3084.468750	60.471489	4319.214844	92.299118	1.364564	1482.672119	0.045249	0.190295	0.000118	0.416703	0.005816	65.103966	0.001986	0.010174	0.000118	0.017114	0.003160	4.656813	0.000173	16.049433	0.000118	0.001571	0.002810	56.680843	0.003430	0.023076	0.000118	0.034047	0.000166	1.160741	0.000080	15.553528	0.000118	0.001034
12/31/2003-18:00:00	3085.480957	60.492870	4320.184570	92.319778	1.425353	1482.281372	0.045233	0.237026	0.000118	0.407479	0.008001	65.084785	0.001985	0.013088	0.000118	0.016792	0.004387	4.657245	0.000173	16.049572	0.000118	0.001543	0.003732	56.631454	0.003427	0.029173	0.000118	0.033631	0.000228	1.160718	0.000080	15.552882	0.000118	0.001019
12/31/2003-21:00:00	3086.395264	60.512211	4321.076660	92.338821	1.511444	1481.865845	0.045218	0.357575	0.000118	0.401911	0.011220	65.064133	0.001984	0.018990	0.000118	0.016602	0.006086	4.658394	0.000173	16.050093	0.000118	0.001527	0.005343	56.577721	0.003423	0.039018	0.000118	0.033413	0.000335	1.160789	0.000080	15.552352	0.000118	0.001012
01/01/2004-00:00:00	3087.251221	60.530441	4321.928711	92.356926	1.421525	1481.597046	0.045214	0.240394	0.000118	0.392490	0.006554	65.048958	0.001984	0.011999	0.000118	0.016234	0.003715	4.659910	0.000173	16.049891	0.000118	0.001493	0.002595	56.537773	0.003419	0.023413	0.000118	0.032754	0.000156	1.160695	0.000080	15.551610	0.000118	0.000993
01/01/2004-03:00:00	3088.158691	60.549686	4322.819824	92.375832	1.395789	1481.254517	0.045205	0.170195	0.000118	0.382683	0.005098	65.031242	0.001983	0.007977	0.000118	0.015852	0.002998	4.658844	0.000173	16.049559	0.000118	0.001461	0.001710	56.499332	0.003416	0.014800	0.000118	0.032069	0.000099	1.160558	0.000080	15.550857	0.000118	0.000973
01/01/2004-06:00:00	3089.128418	60.570171	4323.759766	92.395729	1.381000	1480.858398	0.045192	0.137641	0.000118	0.372816	0.004323	65.011757	0.001982	0.006168	0.000118	0.015468	0.002626	4.656275	0.000173	16.049223	0.000118	0.001428	0.001237	56.461533	0.003414	0.011002	0.000118	0.031387	0.000063	1.160425	0.000080	15.550088	0.000118	0.000953
01/01/2004-09:00:00	3090.274414	60.594215	4324.840820	92.418526	1.363103	1480.324585	0.045175	0.122378	0.000118	0.363194	0.003821	64.988571	0.001982	0.005356	0.000118	0.015094	0.002333	4.650563	0.000173	16.048870	0.000118	0.001394	0.001047	56.424206	0.003411	0.009340	0.000118	0.030721	0.000046	1.160290	0.000080	15.549318	0.000118	0.000933
01/01/2004-12:00:00	3091.506836	60.619976	4325.985840	92.442696	1.337260	1479.758545	0.045157	0.114863	0.000118	0.353953	0.003072	64.964890	0.001981	0.004978	0.000118	0.014733	0.001851	4.644127	0.000172	16.048517	0.000118	0.001361	0.000859	56.387756	0.003408	0.008594	0.000118	0.030077	0.000035	1.160167	0.000080	15.548544	0.000118	0.000913
01/01/2004-15:00:00	3092.717285	60.645325	4327.120117	92.466576	1.298039	1479.245361	0.045145	0.110970	0.000118	0.345394	0.001452	64.943535	0.001980	0.004793	0.000118	0.014398	0.000748	4.639276	0.000172	16.048157	0.000118	0.001330	0.000422	56.352352	0.003406	0.008242	0.000118	0.029467	0.000010	1.160078	0.000080	15.547771	0.000118	0.000895
01/01/2004-18:00:00	3093.603027	60.664131	4327.997070	92.485191	0.138027	1480.111938	0.045162	0.112956	0.000118	0.337246	0.001034	64.927353	0.001980	0.005013	0.000118	0.014079	0.000664	4.638452	0.000172	16.047823	0.000118	0.001301	0.000189	56.316288	0.003403	0.009080	0.000118	0.028892	0.000005	1.159999	0.000080	15.546998	0.000118	0.000877
01/01/2004-21:00:00	3094.325928	60.679680	4328.743652	92.501205	0.016404	1480.055542	0.045170	0.118976	0.000118	0.329522	0.000882	64.913277	0.001980	0.005494	0.000118	0.013778	0.000715	4.639823	0.000172	16.047537	0.000118	0.001274	0.000068	56.279320	0.003401	0.010668	0.000118	0.028358	0.000006	1.159938	0.000080	15.546239	0.000118	0.000861
01/02/2004-00:00:00	3095.049805	60.695305	4329.497070	92.517250	0.031908	1479.868530	0.045176	0.131158	0.000118	0.322362	0.001627	64.899338	0.001980	0.006433	0.000118	0.013505	0.001216	4.641075	0.000173	16.047293	0.000118	0.001251	0.000310	56.242599	0.003399	0.013606	0.000118	0.027898	0.000026	1.160084	0.000080	15.545502	0.000118	0.000846
01/02/2004-03:00:00	3095.893555	60.713215	4330.337402	92.535080	0.052173	1479.577515	0.045177	0.132687	0.000118	0.315476	0.002563	64.882553	0.001980	0.006588	0.000118	0.013239	0.001808	4.640035	0.000173	16.047041	0.000118	0.001227	0.000676	56.206787	0.003397	0.013832	0.000118	0.027435	0.000056	1.160202	0.000080	15.544739	0.000118	0.000831
01/02/2004-06:00:00	3096.971680	60.735878	4331.363770	92.556755	0.060188	1479.090576	0.045167	0.128635	0.000118	0.308753	0.002875	64.860756	0.001979	0.006272	0.000118	0.012977	0.002033	4.634749	0.000173	16.046747	0.000118	0.001204	0.000735	56.171734	0.003395	0.013002	0.000118	0.026969	0.000061	1.160293	0.000080	15.543977	0.000118	0.000817
01/02/2004-09:00:00	3098.278320	60.763729	4332.548340	92.582115	0.042842	1478.469971	0.045152	0.116251	0.000118	0.302072	0.002050	64.835007	0.001979	0.005352	0.000118	0.012710	0.001458	4.624191	0.000172	16.046398	0.000118	0.001179	0.000535	56.138821	0.003393	0.010107	0.000118	0.026471	0.000045	1.160317	0.000080	15.543215	0.000118	0.000802
01/02/2004-12:00:00	3099.597656	60.791832	4333.735840	92.607643	0.019526	1477.895630	0.045139	0.108975	0.000118	0.295629	0.000798	64.810997	0.001978	0.004823	0.000118	0.012452	0.000561	4.614362	0.000172	16.046028	0.000118	0.001155	0.000229	56.106640	0.003391	0.008582	0.000118	0.025984	0.000018	1.160330	0.000080	15.542458	0.000118	0.000788
01/02/2004-15:00:00	3100.914063	60.819927	4334.926758	92.633171	0.012116	1477.412476	0.045128	0.105729	0.000118	0.289443	0.000553	64.790703	0.001978	0.004589	0.000118	0.012204	0.000399	4.607172	0.000172	16.045664	0.000118	0.001133	0.000149	56.075619	0.003389	0.007909	0.000118	0.025511	0.000011	1.160341	0.000080	15.541673	0.000118	0.000775
01/02/2004-18:00:00	3102.072998	60.844208	4336.017090	92.656181	0.034849	1477.017090	0.045121	0.153216	0.000118	0.284192	0.001528	64.773102	0.001977	0.008019	0.000118	0.012015	0.001031	4.605114	0.000172	16.045574	0.000118	0.001116	0.000490	56.036423	0.003387	0.018837	0.000118	0.025252	0.000040	1.160535	0.000080	15.540959	0.000118	0.000764
01/02/2004-21:00:00	3102.868164	60.861202	4336.821289	92.673279	0.132816	1476.742065	0.045117	0.325854	0.000118	0.282410	0.005292	64.759186	0.001977	0.015610	0.000118	0.011956	0.003192	4.608269	0.000172	16.046030	0.000118	0.001112	0.002273	55.992989	0.003385	0.033385	0.000118	0.025210	0.000187	1.161123	0.000080	15.540378	0.000118	0.000762
01/03/2004-00:00:00	3103.697266	60.878815	4337.656250	92.690979	0.104368	1476.554565	0.045121	0.218140	0.000118	0.277877	0.003688	64.746719	0.001977	0.010159	0.000118	0.011768	0.002392	4.609676	0.000172	16.045771	0.000118	0.001095	0.001123	55.960785	0.003383	0.020409	0.000118	0.024840	0.000092	1.161259	0.000080	15.539632	0.000118	0.000752
01/03/2004-03:00:00	3104.899170	60.903961	4338.779785	92.714638	0.066371	1476.114502	0.045113	0.153679	0.000118	0.272897	0.002371	64.727852	0.001977	0.006892	0.000118	0.011564	0.001581	4.605393	0.000172	16.045422	0.000118	0.001078	0.000670	55.930325	0.003381	0.012988	0.000118	0.024438	0.000055	1.161334	0.000080	15.538858	0.000118	0.000741
01/03/2004-06:00:00	3106.217285	60.932064	4339.969238	92.740143	0.046580	1475.700562	0.045105	0.122860	0.000118	0.267847	0.001533	64.710403	0.001976	0.005382	0.000118	0.011358	0.001046	4.599762	0.000172	16.045044	0.000118	0.001061	0.000413	55.901138	0.003378	0.009648	0.000118	0.024035	0.000033	1.161398	0.000080	15.538086	0.000118	0.000730
01/03/2004-09:00:00	3107.535400	60.960163	4341.157227	92.765678	0.034528	1475.353882	0.045098	0.108588	0.000118	0.262876	0.001129	64.695694	0.001976	0.004706	0.000118	0.011156	0.000776	4.596560	0.000172	16.044668	0.000118	0.001043	0.000301	55.872890	0.003376	0.008179	0.000118	0.023639	0.000022	1.161463	0.000080	15.537314	0.000118	0.000719
01/03/2004-12:00:00	3108.854980	60.988266	4342.346191	92.791145	0.026007	1475.041382	0.045092	0.101919	0.000118	0.258049	0.000896	64.682343	0.001975	0.004396	0.000118	0.010960	0.000621	4.596025	0.000172	16.044289	0.000118	0.001026	0.000241	55.845352	0.003375	0.007522	0.000118	0.023252	0.000017	1.161533	0.000080	15.536538	0.000118	0.000708
01/03/2004-15:00:00	3110.174072	61.016361	4343.531250	92.816696	0.009239	1474.745728	0.045086	0.098576	0.000118	0.253250	0.000243	64.669838	0.001975	0.004230	0.000118	0.010764	0.000161	4.596029	0.000172	16.043905	0.000118	0.001009	0.000064	55.818420	0.003373	0.007188	0.000118	0.022873	0.000004	1.161627	0.000080	15.535769	0.000118	0.000697
01/03/2004-18:00:00	3111.494629	61.044453	4344.721191	92.842247	0.032160	1474.577393	0.045082	0.195927	0.000117	0.250441	0.001937	64.668457	0.001975	0.009139	0.000117	0.010664	0.000719	4.601193	0.000172	16.043913	0.000117	0.001001	0.001929	55.797569	0.003372	0.018777	0.000117	0.022740	0.000158	1.163092	0.000080	15.535088	0.000117	0.000693
01/03/2004-21:00:00	3112.750488	61.070824	4345.884277	92.866798	0.093644	1474.190918	0.045095	0.514032	0.000117	0.253092	0.006181	64.661797	0.001976	0.020507	0.000117	0.010739	0.002322	4.608850	0.000173	16.044689	0.000117	0.001011	0.006164	55.770775	0.003371	0.032497	0.000117	0.022780	0.000508	1.164566	0.000080	15.534657	0.000117	0.000701
01/04/2004-00:00:00	3113.995605	61.096878	4347.042480	92.891235	0.049610	1473.907349	0.045089	0.312587	0.000117	0.251689	0.003209	64.651466	0.001976	0.012493	0.000117	0.010665	0.001267	4.612507	0.000173	16.044479	0.000117	0.001005	0.003067	55.744125	0.003369	0.019897	0.000117	0.022572	0.000253	1.164836	0.000080	15.533919	0.000117	0.000697
01/04/2004-03:00:00	3115.311279	61.124973	4348.228516	92.916718	0.029582	1473.608765	0.045083	0.194626	0.000117	0.249095	0.001848	64.639519	0.001976	0.007871	0.000117	0.010549	0.000735	4.612686	0.000173	16.044134	0.000117	0.000996	0.001754	55.718319	0.003367	0.012724	0.000117	0.022294	0.000144	1.165021	0.000080	15.533175	0.000117	0.000691
01/04/2004-06:00:00	3116.632080	61.153076	4349.416016	92.942253	0.019406	1473.313721	0.045077	0.138383	0.000117	0.245639	0.001066	64.627472	0.001976	0.005704	0.000117	0.010404	0.000436	4.612874	0.000173	16.043756	0.000117	0.000983	0.000989	55.692856	0.003366	0.009372	0.000117	0.021984	0.000081	1.165180	0.000080	15.532404	0.000117	0.000682
01/04/2004-09:00:00	3117.949951	61.181164	4350.605957	92.967751	0.013952	1473.020386	0.045071	0.113993	0.000117	0.241774	0.000711	64.615318	0.001975	0.004767	0.000117	0.010245	0.000282	4.612962	0.000173	16.043379	0.000117	0.000968	0.000658	55.667450	0.003364	0.007904	0.000117	0.021666	0.000044	1.165328	0.000080	15.531617	0.000117	0.000673
01/04/2004-12:00:00	3119.269287	61.209251	4351.791992	92.993294	0.011231	1472.730347	0.045067	0.103384	0.000117	0.237879	0.000545	64.603203	0.001975	0.004357	0.000117	0.010086	0.000226	4.612979	0.000173	16.042999	0.000117	0.000954	0.000485	55.642300	0.003363	0.007252	0.000117	0.021348	0.000031	1.165462	0.000080	15.530841	0.000117	0.000665
01/04/2004-15:00:00	3120.586670	61.237381	4352.979004	93.018806	0.007751	1472.447144	0.045062	0.098429	0.000117	0.234005	0.000371	64.591370	0.001975	0.004166	0.000117	0.009928	0.000140	4.613076	0.000173	16.042610	0.000117	0.000940	0.000354	55.617550	0.003361	0.006950	0.000117	0.021034	0.000023	1.165611	0.000080	15.530075	0.000117	0.000656
01/04/2004-18:00:00	3121.905273	61.265476	4354.166504	93.044304	0.005363	1472.176270	0.045057	0.097251	0.000117	0.230169	0.000240	64.580437	0.001975	0.004169	0.000117	0.009772	0.000094	4.613423	0.000173	16.042242	0.000117	0.000925	0.000218	55.593807	0.003360	0.007078	0.000117	0.020726	0.000015	1.165841	0.000080	15.529301	0.000117	0.000647
01/04/2004-21:00:00	3123.222412	61.293545	4355.354004	93.069809	0.001065	1471.910156	0.045053	0.099433	0.000117	0.226476	0.000075	64.569382	0.001974	0.004397	0.000117	0.009622	0.000026	4.613784	0.000173	16.041870	0.000117	0.000912	0.000081	55.569458	0.003359	0.007983	0.000117	0.020436	0.000007	1.166075	0.000080	15.528540	0.000117	0.000639
01/05/2004-00:00:00	3124.542236	61.321648	4356.544434	93.095306	0.000380	1471.631470	0.045048	0.095996	0.000117	0.222861	0.000027	64.557648	0.001974	0.004163	0.000117	0.009474	0.000009	4.613763	0.000173	16.041492	0.000117	0.000898	0.000029	55.545280	0.003357	0.007236	0.000117	0.020141	0.000002	1.166221	0.000080	15.527763	0.000117	0.000630
01/05/2004-03:00:00	3125.860107	61.349751	4357.731934	93.120865	0.000214	1471.357300	0.045044	0.093817	0.000117	0.219339	0.000015	64.546036	0.001974	0.004015	0.000117	0.009330	0.000005	4.613748	0.000173	16.041092	0.000117	0.000885	0.000016	55.521500	0.003356	0.006806	0.000117	0.019853	0.000001	1.166372	0.000080	15.526989	0.000117	0.000623
01/05/2004-06:00:00	3127.180420	61.377846	4358.917480	93.146309	0.000123	1471.085938	0.045039	0.092469	0.000117	0.215916	0.000008	64.534660	0.001974	0.003935	0.000117	0.009189	0.000003	4.613747	0.000173	16.040699	0.000117	0.000873	0.000008	55.498009	0.003354	0.006596	0.000117	0.019572	0.000001	1.166532	0.000080	15.526225	0.000117	0.000615
01/05/2004-09:00:00	3128.498779	61.405949	4360.106934	93.171837	0.000072	1470.819702	0.045035	0.091975	0.000117	0.212597	0.000005	64.523331	0.001974	0.003900	0.000117	0.009053	0.000002	4.613758	0.000173	16.040310	0.000117	0.000860	0.000005	55.474838	0.003353	0.006494	0.000117	0.019298	0.000000	1.166698	0.000080	15.525451	0.000117	0.000607
01/05/2004-12:00:00	3129.814941	61.434059	4361.294434	93.197365	0.000000	1470.556030	0.045031	0.091469	0.000117	0.209372	0.000000	64.512192	0.001973	0.003869	0.000117	0.008920	0.000000	4.613784	0.000173	16.039909	0.000117	0.000848	0.000000	55.451939	0.003351	0.006420	0.000117	0.019031	0.000000	1.166872	0.000080	15.524675	0.000117	0.000600
01/05/2004-15:00:00	3131.132080	61.462154	4362.483887	93.222839	0.000000	1470.296143	0.045026	0.090544	0.000117	0.206239	0.000000	64.501244	0.001973	0.003817	0.000117	0.008791	0.000000	4.613817	0.000173	16.039503	0.000117	0.000836	0.000000	55.429390	0.003350	0.006328	0.000117	0.018770	0.000000	1.167053	0.000080	15.523905	0.000117	0.000593
01/05/2004-18:00:00	3132.450195	61.490257	4363.668945	93.248322	0.040713	1470.293823	0.045029	0.194357	0.000117	0.204912	0.002865	64.511208	0.001974	0.008255	0.000117	0.008739	0.000976	4.622152	0.000173	16.039467	0.000117	0.000833	0.003082	55.425846	0.003351	0.014614	0.000117	0.018683	0.000255	1.169393	0.000080	15.523221	0.000117	0.000592
01/05/2004-21:00:00	3133.769043	61.518372	4364.856934	93.273865	0.120443	1469.879028	0.044950	0.663292	0.000117	0.210628	0.008476	64.507072	0.001971	0.025353	0.000117	0.008926	0.002888	4.629693	0.000174	16.040670	0.000117	0.000854	0.009117	55.405144	0.003347	0.036475	0.000117	0.018899	0.000753	1.171460	0.000081	15.522933	0.000117	0.000610
01/06/2004-00:00:00	3135.087891	61.546448	4366.045898	93.299385	0.060030	1469.596924	0.044946	0.387956	0.000117	0.211328	0.004221	64.497169	0.001971	0.014903	0.000117	0.008932	0.001438	4.630735	0.000174	16.040522	0.000117	0.000855	0.004540	55.382908	0.003346	0.021923	0.000117	0.018832	0.000375	1.171886	0.000081	15.522217	0.000117	0.000611
01/06/2004-03:00:00	3136.405273	61.574520	4367.232910	93.324883	0.034419	1469.339966	0.044944	0.226991	0.000117	0.210407	0.002417	64.487289	0.001971	0.008822	0.000117	0.008882	0.000823	4.631314	0.000174	16.040165	0.000117	0.000851	0.002600	55.361561	0.003345	0.013318	0.000117	0.018674	0.000215	1.172197	0.000081	15.521455	0.000117	0.000608
01/06/2004-06:00:00	3137.723633	61.602657	4368.419434	93.350395	0.021008	1469.085693	0.044942	0.151034	0.000117	0.208387	0.001358	64.477188	0.001971	0.005987	0.000117	0.008793	0.000462	4.631682	0.000174	16.039793	0.000117	0.000843	0.001462	55.340294	0.003344	0.009275	0.000117	0.018470	0.000120	1.172456	0.000081	15.520701	0.000117	0.000603
01/06/2004-09:00:00	3139.042725	61.630749	4369.605957	93.375946	0.014680	1468.828857	0.044938	0.118612	0.000117	0.205795	0.000912	64.466667	0.001971	0.004776	0.000117	0.008686	0.000300	4.631867	0.000174	16.039406	0.000117	0.000833	0.000986	55.318699	0.003342	0.007509	0.000117	0.018247	0.000065	1.172684	0.000081	15.519930	0.000117	0.000596
01/06/2004-12:00:00	3140.362305	61.658855	4370.794922	93.401398	0.010705	1468.571533	0.044935	0.105270	0.000117	0.203056	0.000664	64.456062	0.001970	0.004274	0.000117	0.008573	0.000218	4.631989	0.000174	16.039030	0.000117	0.000823	0.000719	55.297165	0.003341	0.006755	0.000117	0.018018	0.000047	1.172881	0.000081	15.519159	0.000117	0.000590
01/06/2004-15:00:00	3141.678467	61.686958	4371.981934	93.426888	0.007967	1468.316772	0.044932	0.099765	0.000117	0.200271	0.000501	64.445473	0.001970	0.004065	0.000117	0.008459	0.000166	4.632088	0.000174	16.038643	0.000117	0.000812	0.000541	55.275799	0.003340	0.006429	0.000117	0.017789	0.000035	1.173078	0.000081	15.518394	0.000117	0.000583
01/06/2004-18:00:00	3142.999268	61.715046	4373.169922	93.452415	0.005116	1468.076294	0.044929	0.097504	0.000117	0.197477	0.000331	64.435829	0.001970	0.003996	0.000117	0.008346	0.000110	4.632463	0.000174	16.038271	0.000117	0.000802	0.000357	55.255486	0.003339	0.006336	0.000117	0.017564	0.000024	1.173350	0.000081	15.517620	0.000117	0.000577
01/06/2004-21:00:00	3144.319336	61.743149	4374.357422	93.477936	0.002639	1467.838745	0.044929	0.114183	0.000117	0.194933	0.000186	64.426254	0.001970	0.005300	0.000117	0.008249	0.000063	4.633189	0.000174	16.037992	0.000117	0.000793	0.000200	55.232479	0.003338	0.010586	0.000117	0.017403	0.000017	1.173726	0.000081	15.516875	0.000117	0.000571
01/07/2004-00:00:00	3145.614258	61.770718	4375.537598	93.503120	0.008887	1467.597534	0.044929	0.138410	0.000117	0.192622	0.000589	64.416161	0.001970	0.007033	0.000117	0.008167	0.000253	4.634717	0.000174	16.037830	0.000117	0.000786	0.000526	55.206387	0.003338	0.015700	0.000117	0.017293	0.000043	1.174114	0.000081	15.516141	0.000117	0.000566
01/07/2004-03:00:00	3146.932861	61.798805	4376.727539	93.528656	0.010607	1467.352783	0.044928	0.135269	0.000117	0.190245	0.000716	64.405777	0.001970	0.006971	0.000117	0.008079	0.000287	4.635237	0.000174	16.037611	0.000117	0.000778	0.000683	55.181904	0.003337	0.015468	0.000117	0.017158	0.000056	1.174454	0.000081	15.515397	0.000117	0.000560
01/07/2004-06:00:00	3148.250732	61.826904	4377.915527	93.554214	0.011303	1467.114990	0.044927	0.124603	0.000117	0.187860	0.000772	64.395836	0.001970	0.006253	0.000117	0.007987	0.000297	4.635706	0.000174	16.037327	0.000117	0.000770	0.000762	55.159298	0.003337	0.013290	0.000117	0.017004	0.000063	1.174777	0.000081	15.514642	0.000117	0.000555
01/07/2004-09:00:00	3149.568848	61.855011	4379.102539	93.579681	0.011171	1466.883667	0.044925	0.111869	0.000117	0.185467	0.000767	64.386292	0.001970	0.005354	0.000117	0.007893	0.000288	4.636136	0.000174	16.036993	0.000117	0.000761	0.000770	55.138409	0.003336	0.010579	0.000117	0.016834	0.000064	1.175087	0.000081	15.513886	0.000117	0.000550
01/07/2004-12:00:00	3150.886963	61.883102	4380.290039	93.605194	0.010369	1466.656982	0.044922	0.101634	0.000117	0.183093	0.000715	64.376984	0.001970	0.004634	0.000117	0.007798	0.000266	4.636539	0.000174	16.036631	0.000117	0.000753	0.000723	55.118431	0.003334	0.008489	0.000117	0.016654	0.000060	1.175391	0.000081	15.513125	0.000117	0.000544
01/07/2004-15:00:00	3152.205322	61.911209	4381.477539	93.630730	0.010296	1466.436279	0.044920	0.100838	0.000116	0.180839	0.000711	64.367966	0.001970	0.004610	0.000116	0.007710	0.000261	4.637071	0.000174	16.036285	0.000116	0.000745	0.000726	55.098186	0.003333	0.008543	0.000116	0.016498	0.000060	1.175733	0.000081	15.512360	0.000116	0.000539
01/07/2004-18:00:00	3153.342041	61.935020	4382.550293	93.653343	0.028550	1466.334473	0.044923	0.154826	0.000116	0.179262	0.001667	64.362717	0.001970	0.008678	0.000116	0.007668	0.000830	4.643217	0.000174	16.036335	0.000116	0.000742	0.001210	55.069439	0.003333	0.021341	0.000116	0.016508	0.000100	1.176372	0.000081	15.511656	0.000116	0.000536
01/07/2004-21:00:00	3154.203369	61.953384	4383.414551	93.671547	0.127327	1466.336670	0.044912	0.342419	0.000116	0.179990	0.005984	64.359932	0.001970	0.018800	0.000116	0.007721	0.003096	4.654802	0.000175	16.037045	0.000116	0.000750	0.003833	55.030743	0.003330	0.042827	0.000116	0.016714	0.000317	1.177364	0.000081	15.511151	0.000116	0.000541
01/08/2004-00:00:00	3155.051758	61.971390	4384.260254	93.689674	0.331978	1465.889526	0.044840	1.260613	0.000117	0.193828	0.017493	64.346146	0.001966	0.061877	0.000117	0.008284	0.007841	4.673096	0.000175	16.040758	0.000117	0.000810	0.014099	54.957420	0.003320	0.115625	0.000117	0.017842	0.001165	1.179899	0.000081	15.511585	0.000117	0.000587
01/08/2004-03:00:00	3155.954590	61.990650	4385.149902	93.708595	0.487717	1465.370605	0.044705	1.548232	0.000117	0.213267	0.026262	64.327263	0.001961	0.075820	0.000117	0.009054	0.011457	4.688420	0.000175	16.044289	0.000117	0.000892	0.021920	54.880802	0.003310	0.139457	0.000117	0.019294	0.001811	1.181859	0.000081	15.511959	0.000117	0.000648
01/08/2004-06:00:00	3156.941406	62.011417	4386.110840	93.728821	0.577443	1464.909668	0.044638	1.402624	0.000117	0.232891	0.031266	64.308990	0.001958	0.069538	0.000117	0.009825	0.013561	4.700253	0.000176	16.046934	0.000117	0.000974	0.026289	54.811989	0.003303	0.129982	0.000117	0.020761	0.002172	1.183254	0.000081	15.512015	0.000117	0.000707
01/08/2004-09:00:00	3158.159180	62.037041	4387.238770	93.752739	0.580682	1464.437744	0.044608	1.054384	0.000117	0.246967	0.032061	64.290802	0.001957	0.052868	0.000117	0.010382	0.013719	4.706111	0.000176	16.048479	0.000117	0.001033	0.027461	54.758366	0.003299	0.100052	0.000117	0.021849	0.002270	1.184123	0.000081	15.511756	0.000117	0.000750
01/08/2004-12:00:00	3159.469727	62.065002	4388.423828	93.778206	0.531789	1464.045654	0.044601	0.707334	0.000117	0.254168	0.029817	64.275589	0.001956	0.035990	0.000117	0.010679	0.012565	4.708289	0.000176	16.049164	0.000117	0.001066	0.026025	54.717438	0.003297	0.069206	0.000117	0.022482	0.002152	1.184745	0.000081	15.511257	0.000117	0.000774
01/08/2004-15:00:00	3160.751465	62.092113	4389.589844	93.803169	0.505440	1463.647949	0.044592	0.590531	0.000117	0.259450	0.028875	64.260193	0.001956	0.030657	0.000117	0.010920	0.012005	4.711282	0.000176	16.049955	0.000117	0.001092	0.025629	54.673954	0.003296	0.060081	0.000117	0.023064	0.002119	1.185429	0.000081	15.510786	0.000117	0.000794
01/08/2004-18:00:00	3161.628174	62.110744	4390.465332	93.821617	0.649490	1463.132813	0.044558	1.271559	0.000117	0.280784	0.036833	64.242035	0.001955	0.063958	0.000117	0.011804	0.015297	4.726305	0.000176	16.053547	0.000117	0.001187	0.032684	54.591812	0.003290	0.121751	0.000117	0.024902	0.002702	1.187582	0.000081	15.511118	0.000117	0.000862
01/08/2004-21:00:00	3162.333984	62.125927	4391.203125	93.837395	0.890868	1462.342163	0.044264	2.178792	0.000117	0.325620	0.050462	64.221336	0.001943	0.102332	0.000117	0.013535	0.020806	4.747346	0.000176	16.059364	0.000117	0.001370	0.045091	54.496159	0.003275	0.180704	0.000117	0.028014	0.003725	1.190941	0.000081	15.512153	0.000117	0.000991
01/09/2004-00:00:00	3163.024902	62.140827	4391.935547	93.853043	0.950685	1461.732300	0.044302	1.578396	0.000117	0.360184	0.051512	64.195610	0.001945	0.070926	0.000117	0.014763	0.021987	4.752583	0.000177	16.061420	0.000117	0.001493	0.044080	54.432510	0.003271	0.118871	0.000117	0.029713	0.003641	1.191125	0.000081	15.512061	0.000117	0.001064
01/09/2004-03:00:00	3163.740723	62.156273	4392.685547	93.869011	0.950093	1461.298950	0.044356	0.890114	0.000117	0.376748	0.049674	64.172661	0.001947	0.040800	0.000117	0.015338	0.022063	4.752084	0.000177	16.061907	0.000117	0.001548	0.040286	54.381332	0.003270	0.070179	0.000117	0.030328	0.003328	1.190924	0.000081	15.511539	0.000117	0.001088
01/09/2004-06:00:00	3164.497070	62.172501	4393.467773	93.885666	0.875575	1460.889404	0.044390	0.534917	0.000117	0.376368	0.044137	64.150688	0.001948	0.025885	0.000117	0.015341	0.020648	4.750486	0.000177	16.062126	0.000117	0.001543	0.034101	54.333359	0.003270	0.047202	0.000117	0.030285	0.003036	1.190805	0.000081	15.510926	0.000117	0.001072
01/09/2004-09:00:00	3165.299805	62.189522	4394.280762	93.902931	0.849266	1460.463745	0.044414	0.378472	0.000117	0.369437	0.040858	64.128227	0.001948	0.019361	0.000117	0.015121	0.019842	4.748179	0.000178	16.062298	0.000117	0.001515	0.030130	54.286366	0.003269	0.037169	0.000117	0.029979	0.002771	1.190719	0.000081	15.510298	0.000117	0.001047
01/09/2004-12:00:00	3166.126465	62.207264	4395.115723	93.920639	0.836152	1460.030518	0.044433	0.309194	0.000117	0.360153	0.038386	64.105553	0.001949	0.016448	0.000117	0.014821	0.019166	4.745290	0.000178	16.062426	0.000117	0.001480	0.027069	54.240223	0.003268	0.032541	0.000117	0.029567	0.002536	1.190662	0.000081	15.509678	0.000117	0.001018
01/09/2004-15:00:00	3166.941650	62.224632	4395.938965	93.938126	0.846976	1459.599854	0.044451	0.284336	0.000117	0.350985	0.036655	64.082855	0.001950	0.015562	0.000117	0.014526	0.018742	4.742403	0.000178	16.062574	0.000117	0.001445	0.024713	54.193848	0.003268	0.031257	0.000117	0.029169	0.002336	1.190624	0.000081	15.509054	0.000117	0.000992
01/09/2004-18:00:00	3167.593018	62.238842	4396.639160	93.953148	0.903664	1459.198120	0.044493	0.419169	0.000117	0.346821	0.037542	64.060318	0.001951	0.022271	0.000117	0.014428	0.019549	4.742133	0.000178	16.063326	0.000117	0.001433	0.024215	54.138470	0.003267	0.044546	0.000117	0.029156	0.002264	1.190852	0.000082	15.508585	0.000117	0.000979
01/09/2004-21:00:00	3168.136719	62.250736	4397.264160	93.966492	1.015276	1458.712646	0.044444	0.795772	0.000117	0.354920	0.042229	64.039612	0.001950	0.037106	0.000117	0.014761	0.021857	4.746363	0.000178	16.065079	0.000117	0.001464	0.027180	54.079876	0.003264	0.065965	0.000117	0.029750	0.002462	1.191886	0.000082	15.508429	0.000117	0.000998
01/10/2004-00:00:00	3168.679199	62.262646	4397.883789	93.979774	1.128896	1458.152710	0.044413	1.023798	0.000117	0.372025	0.047025	64.017624	0.001949	0.045738	0.000117	0.015398	0.024122	4.750436	0.000178	16.067078	0.000117	0.001525	0.030539	54.020996	0.003261	0.076425	0.000117	0.030663	0.002710	1.193031	0.000082	15.508371	0.000117	0.001034
01/10/2004-03:00:00	3169.282715	62.275776	4398.549805	93.994011	1.210490	1457.486084	0.044341	1.111567	0.000117	0.395230	0.050890	63.990845	0.001946	0.049229	0.000117	0.016241	0.025940	4.752353	0.000178	16.069096	0.000117	0.001604	0.033274	53.957207	0.003256	0.081922	0.000117	0.031740	0.002914	1.193940	0.000082	15.508286	0.000117	0.001077
01/10/2004-06:00:00	3169.995117	62.291126	4399.296387	94.009964	1.210705	1456.880615	0.044345	0.817585	0.000117	0.402336	0.050444	63.961037	0.001946	0.038306	0.000117	0.016517	0.025996	4.749112	0.000177	16.070086	0.000117	0.001629	0.032166	53.895676	0.003254	0.067371	0.000117	0.032210	0.002804	1.193986	0.000082	15.507909	0.000117	0.001089
01/10/2004-09:00:00	3170.855713	62.309422	4400.161133	94.028168	1.091032	1456.261230	0.044355	0.603866	0.000117	0.404236	0.048294	63.931396	0.001946	0.029954	0.000117	0.016610	0.025093	4.743854	0.000177	16.070728	0.000117	0.001635	0.030292	53.838161	0.003252	0.055720	0.000117	0.032399	0.002635	1.194011	0.000082	15.507435	0.000117	0.001090
01/10/2004-12:00:00	3171.835693	62.330112	4401.111328	94.048363	0.934967	1455.681396	0.044365	0.428527	0.000117	0.398982	0.042885	63.904198	0.001946	0.022374	0.000117	0.016453	0.022455	4.737731	0.000177	16.071009	0.000117	0.001617	0.026542	53.786488	0.003251	0.044353	0.000117	0.032262	0.002312	1.194066	0.000082	15.506834	0.000117	0.001076
01/10/2004-15:00:00	3172.785645	62.350201	4402.039551	94.068001	0.873916	1455.104004	0.044370	0.361631	0.000117	0.392008	0.037943	63.876404	0.001946	0.019855	0.000117	0.016248	0.020033	4.731723	0.000176	16.071352	0.000117	0.001598	0.023324	53.733292	0.003249	0.041081	0.000117	0.032079	0.002129	1.194076	0.000082	15.506248	0.000117	0.001060
01/10/2004-18:00:00	3173.436035	62.364323	4402.741211	94.082924	1.028800	1454.292480	0.044302	1.186371	0.000117	0.412653	0.046046	63.850426	0.001944	0.053301	0.000117	0.017056	0.023226	4.737737	0.000177	16.074495	0.000117	0.001682	0.030946	53.662884	0.003243	0.090396	0.000117	0.033529	0.002736	1.196064	0.000082	15.506518	0.000117	0.001120
01/10/2004-21:00:00	3173.907715	62.374725	4403.310059	94.095268	1.229614	1453.291870	0.044076	1.794771	0.000117	0.448716	0.055448	63.817318	0.001936	0.076717	0.000117	0.018380	0.027271	4.745870	0.000176	16.078630	0.000117	0.001817	0.038717	53.581100	0.003234	0.120991	0.000117	0.035665	0.003350	1.197799	0.000082	15.507099	0.000117	0.001212
01/11/2004-00:00:00	3174.370850	62.385006	4403.875977	94.107224	1.267539	1452.606079	0.044148	1.171826	0.000118	0.475050	0.054839	63.783104	0.001939	0.049546	0.000118	0.019280	0.027813	4.744212	0.000176	16.079706	0.000118	0.001901	0.036038	53.514153	0.003232	0.077906	0.000118	0.036714	0.003111	1.197185	0.000082	15.506763	0.000118	0.001254
01/11/2004-03:00:00	3174.893555	62.396385	4404.481445	94.120193	1.168895	1452.056763	0.044199	0.739631	0.000117	0.482233	0.052709	63.754623	0.001940	0.031690	0.000117	0.019514	0.027493	4.742074	0.000176	16.080158	0.000117	0.001922	0.033180	53.456249	0.003231	0.051851	0.000117	0.036875	0.002879	1.196810	0.000082	15.506218	0.000117	0.001260
01/11/2004-06:00:00	3175.512207	62.409996	4405.159668	94.134689	1.106800	1451.553101	0.044223	0.442255	0.000117	0.471552	0.049112	63.727604	0.001941	0.019745	0.000117	0.019141	0.026311	4.738316	0.000176	16.080200	0.000117	0.001883	0.029331	53.402950	0.003229	0.034867	0.000117	0.036385	0.002550	1.196394	0.000082	15.505538	0.000117	0.001231
01/11/2004-09:00:00	3176.273926	62.426334	4405.944824	94.151398	0.942856	1451.174438	0.044242	0.293313	0.000117	0.456813	0.037724	63.706081	0.001942	0.013559	0.000117	0.018632	0.020721	4.735966	0.000176	16.080097	0.000117	0.001831	0.020568	53.356281	0.003228	0.025402	0.000117	0.035669	0.001786	1.196338	0.000082	15.504825	0.000117	0.001195
01/11/2004-12:00:00	3177.154785	62.444996	4406.815430	94.169930	0.718019	1450.829346	0.044255	0.219405	0.000117	0.440919	0.027059	63.688007	0.001942	0.010271	0.000117	0.018078	0.015224	4.734335	0.000176	16.079933	0.000117	0.001777	0.014109	53.314018	0.003227	0.019679	0.000117	0.034861	0.001145	1.196448	0.000082	15.504108	0.000117	0.001158
01/11/2004-15:00:00	3178.030762	62.463684	4407.685547	94.188522	0.576691	1450.434937	0.044264	0.186718	0.000117	0.425983	0.022768	63.665413	0.001942	0.008812	0.000117	0.017558	0.012892	4.730153	0.000176	16.079769	0.000117	0.001733	0.011568	53.269592	0.003225	0.017149	0.000117	0.034089	0.000920	1.196328	0.000082	15.503376	0.000117	0.001124
01/11/2004-18:00:00	3178.710205	62.478432	4408.414063	94.203957	0.614896	1450.023193	0.044275	0.208778	0.000117	0.413099	0.023122	63.642151	0.001942	0.010141	0.000117	0.017117	0.013528	4.727030	0.000175	16.079746	0.000117	0.001688	0.010549	53.220680	0.003224	0.020836	0.000117	0.033485	0.000842	1.196147	0.000082	15.502679	0.000117	0.001094
01/11/2004-21:00:00	3179.251465	62.490234	4409.030273	94.217125	0.755421	1449.556396	0.044307	0.402816	0.000117	0.407256	0.027801	63.618389	0.001944	0.018194	0.000117	0.016928	0.016327	4.726635	0.000176	16.080374	0.000117	0.001669	0.012394	53.166862	0.003222	0.033392	0.000117	0.033266	0.000990	1.196300	0.000082	15.502185	0.000117	0.001083
01/12/2004-00:00:00	3179.787354	62.502037	4409.646484	94.230400	0.859712	1449.148315	0.044332	0.323061	0.000117	0.399497	0.029900	63.594185	0.001944	0.014820	0.000117	0.016655	0.018049	4.724332	0.000175	16.080439	0.000117	0.001641	0.011985	53.116417	0.003220	0.027853	0.000117	0.032857	0.000947	1.196015	0.000082	15.501535	0.000117	0.001064
01/12/2004-03:00:00	3180.385010	62.515064	4410.311523	94.244492	0.860723	1448.752075	0.044353	0.265814	0.000117	0.391259	0.029220	63.571289	0.001945	0.012327	0.000117	0.016358	0.018007	4.721826	0.000175	16.080418	0.000117	0.001611	0.010828	53.068897	0.003218	0.023625	0.000117	0.032382	0.000865	1.195823	0.000082	15.500847	0.000117	0.001044
01/12/2004-06:00:00	3181.096680	62.530415	4411.059082	94.260399	0.679698	1448.492188	0.044369	0.208600	0.000117	0.382295	0.020856	63.554688	0.001945	0.009900	0.000117	0.016031	0.013112	4.722061	0.000175	16.080265	0.000117	0.001578	0.007258	53.025745	0.003217	0.019495	0.000117	0.031843	0.000549	1.195813	0.000082	15.500114	0.000117	0.001022
01/12/2004-09:00:00	3181.957031	62.548717	4411.915527	94.278633	0.641542	1448.059082	0.044374	0.174234	0.000117	0.373397	0.018520	63.532177	0.001945	0.008267	0.000117	0.015702	0.011804	4.717664	0.000175	16.080053	0.000117	0.001550	0.006138	52.983170	0.003215	0.016145	0.000117	0.031273	0.000430	1.195693	0.000082	15.499387	0.000117	0.001001
01/12/2004-12:00:00	3182.936768	62.569427	4412.871582	94.298859	0.584271	1447.561890	0.044372	0.150903	0.000117	0.364051	0.016719	63.507637	0.001945	0.006981	0.000117	0.015350	0.010613	4.711133	0.000175	16.079802	0.000117	0.001515	0.005547	52.942528	0.003213	0.013004	0.000117	0.030663	0.000369	1.195545	0.000082	15.498650	0.000117	0.000979
01/12/2004-15:00:00	3183.896240	62.589733	4413.804688	94.318672	0.487975	1447.144165	0.044371	0.142239	0.000117	0.354708	0.014616	63.484634	0.001945	0.006526	0.000117	0.014998	0.009122	4.705609	0.000174	16.079533	0.000117	0.001480	0.005071	52.902378	0.003211	0.011947	0.000117	0.030076	0.000334	1.195398	0.000082	15.497911	0.000117	0.000958
01/12/2004-18:00:00	3184.575195	62.604435	4414.527344	94.334122	0.579929	1446.764404	0.044377	0.260534	0.000117	0.348377	0.017788	63.464561	0.001945	0.011703	0.000117	0.014772	0.011033	4.703874	0.000174	16.079720	0.000117	0.001458	0.006234	52.858299	0.003209	0.021563	0.000117	0.029763	0.000431	1.195629	0.000082	15.497287	0.000117	0.000945
01/12/2004-21:00:00	3185.074951	62.615376	4415.116699	94.346703	0.745250	1446.259766	0.044284	0.643461	0.000117	0.351970	0.024018	63.443142	0.001942	0.026176	0.000117	0.014893	0.014361	4.706728	0.000174	16.080999	0.000117	0.001472	0.009818	52.806915	0.003204	0.041570	0.000117	0.029924	0.000730	1.196280	0.000082	15.496977	0.000117	0.000956
01/13/2004-00:00:00	3185.552979	62.625927	4415.694824	94.359047	0.927664	1445.682007	0.044242	0.972343	0.000117	0.365781	0.031923	63.420063	0.001940	0.041064	0.000117	0.015403	0.018181	4.711552	0.000174	16.083012	0.000117	0.001523	0.015409	52.747417	0.003200	0.065646	0.000117	0.030703	0.001195	1.197413	0.000082	15.496912	0.000117	0.000989
01/13/2004-03:00:00	3186.035889	62.636627	4416.270508	94.371452	1.082695	1445.002930	0.044120	1.197081	0.000117	0.384992	0.039288	63.392914	0.001936	0.051404	0.000117	0.016098	0.021659	4.716283	0.000174	16.085382	0.000117	0.001592	0.020859	52.681904	0.003194	0.081652	0.000117	0.031731	0.001649	1.198498	0.000082	15.496966	0.000117	0.001035
01/13/2004-06:00:00	3186.522949	62.647434	4416.855957	94.383873	1.216865	1444.236450	0.044042	1.350853	0.000117	0.410487	0.046012	63.362881	0.001932	0.058014	0.000117	0.017003	0.024779	4.720729	0.000174	16.087952	0.000117	0.001681	0.025972	52.613533	0.003188	0.090470	0.000117	0.033012	0.002075	1.199517	0.000082	15.497108	0.000117	0.001091
01/13/2004-09:00:00	3187.012695	62.658314	4417.439453	94.396385	1.336245	1443.404175	0.044013	1.449950	0.000117	0.444936	0.052185	63.330811	0.001931	0.062022	0.000117	0.018210	0.027605	4.724895	0.000174	16.090630	0.000117	0.001798	0.030763	52.543068	0.003183	0.095260	0.000117	0.034614	0.002475	1.200492	0.000082	15.497300	0.000117	0.001163
01/13/2004-12:00:00	3187.509033	62.669254	4418.024414	94.409027	1.443139	1442.528564	0.043995	1.494827	0.000117	0.484751	0.057790	63.297527	0.001931	0.063804	0.000117	0.019597	0.030148	4.728857	0.000175	16.093332	0.000117	0.001934	0.035172	52.471081	0.003179	0.097377	0.000117	0.036414	0.002844	1.201431	0.000083	15.497479	0.000117	0.001246
01/13/2004-15:00:00	3187.995850	62.680031	4418.603027	94.421432	1.543361	1441.584473	0.043890	1.560321	0.000117	0.528096	0.063113	63.262135	0.001927	0.066397	0.000117	0.021112	0.032539	4.732983	0.000175	16.096193	0.000117	0.002082	0.039422	52.395798	0.003173	0.100924	0.000117	0.038405	0.003199	1.202337	0.000083	15.497717	0.000117	0.001336
01/13/2004-18:00:00	3188.418701	62.689518	4419.137207	94.432838	1.660062	1440.504028	0.043801	1.768616	0.000118	0.582500	0.069314	63.222973	0.001923	0.074849	0.000118	0.023028	0.035296	4.738936	0.000175	16.099699	0.000118	0.002269	0.044450	52.312122	0.003166	0.113009	0.000118	0.040911	0.003618	1.203337	0.000083	15.498161	0.000118	0.001450
01/13/2004-21:00:00	3188.773926	62.697540	4419.622070	94.443314	1.777802	1439.362671	0.043777	1.889684	0.000118	0.646035	0.075264	63.181156	0.001922	0.079879	0.000118	0.025259	0.038034	4.745667	0.000175	16.103373	0.000118	0.002491	0.049037	52.222656	0.003161	0.120841	0.000118	0.043849	0.004001	1.204186	0.000083	15.498635	0.000118	0.001583
01/14/2004-00:00:00	3189.122559	62.705452	4420.101563	94.453514	1.862881	1438.263550	0.043761	1.753564	0.000118	0.699067	0.079100	63.138821	0.001922	0.074163	0.000118	0.027110	0.040004	4.750792	0.000175	16.106398	0.000118	0.002676	0.051475	52.135487	0.003156	0.112254	0.000118	0.046255	0.004206	1.204566	0.000083	15.498913	0.000118	0.001688
01/14/2004-03:00:00	3189.484375	62.713676	4420.593262	94.464073	1.933601	1437.148315	0.043717	1.657395	0.000118	0.740219	0.082418	63.096222	0.001920	0.070059	0.000118	0.028557	0.041714	4.755546	0.000175	16.109276	0.000118	0.002820	0.053560	52.049622	0.003151	0.105398	0.000118	0.048143	0.004381	1.204887	0.000083	15.499155	0.000118	0.001770
01/14/2004-06:00:00	3189.873535	62.722332	4421.099121	94.474846	1.995885	1435.992920	0.043680	1.612045	0.000118	0.771324	0.085344	63.052483	0.001919	0.067949	0.000118	0.029671	0.043202	4.759844	0.000176	16.112127	0.000118	0.002932	0.055448	51.963604	0.003146	0.101165	0.000118	0.049687	0.004540	1.205143	0.000083	15.499397	0.000118	0.001838
01/14/2004-09:00:00	3190.277588	62.731453	4421.622559	94.486107	2.050373	1434.822998	0.043638	1.568575	0.000118	0.795038	0.087890	63.008389	0.001917	0.066044	0.000118	0.030537	0.044475	4.763719	0.000176	16.114868	0.000118	0.003020	0.057145	51.878067	0.003141	0.097620	0.000118	0.050951	0.004683	1.205360	0.000083	15.499598	0.000118	0.001895
01/14/2004-12:00:00	3190.699951	62.740944	4422.155762	94.497475	2.098840	1433.656372	0.043584	1.516143	0.000118	0.814254	0.090162	62.964752	0.001915	0.063714	0.000118	0.031256	0.045595	4.767352	0.000176	16.117479	0.000118	0.003094	0.058703	51.794262	0.003136	0.093205	0.000118	0.052037	0.004814	1.205560	0.000083	15.499777	0.000118	0.001943
01/14/2004-15:00:00	3191.113037	62.750240	4422.677734	94.508820	2.152973	1432.459595	0.043519	1.533532	0.000118	0.833746	0.092774	62.920532	0.001913	0.064253	0.000118	0.031988	0.046833	4.771454	0.000176	16.120226	0.000118	0.003170	0.060620	51.709427	0.003130	0.093038	0.000118	0.053098	0.004974	1.205806	0.000083	15.499977	0.000118	0.001989
01/14/2004-18:00:00	3191.447266	62.757790	4423.150879	94.518799	2.244391	1431.157104	0.043390	1.744929	0.000118	0.867834	0.097267	62.874313	0.001908	0.072432	0.000118	0.033234	0.048879	4.778234	0.000176	16.123665	0.000118	0.003298	0.064128	51.619293	0.003122	0.102695	0.000118	0.054793	0.005266	1.206253	0.000083	15.500422	0.000118	0.002069
01/14/2004-21:00:00	3191.697510	62.763695	4423.554199	94.527588	2.347898	1429.822266	0.043351	1.863844	0.000118	0.919508	0.101943	62.826416	0.001906	0.077018	0.000118	0.035052	0.051127	4.786300	0.000176	16.127249	0.000118	0.003493	0.067475	51.525467	0.003117	0.107885	0.000118	0.057206	0.005544	1.206555	0.000083	15.500908	0.000118	0.002184
01/15/2004-00:00:00	3191.946533	62.769463	4423.958984	94.536278	2.511366	1428.302979	0.043245	2.293550	0.000118	0.996790	0.111199	62.778004	0.001903	0.096157	0.000118	0.037857	0.054897	4.799383	0.000177	16.132313	0.000118	0.003788	0.075846	51.420864	0.003111	0.137488	0.000118	0.061212	0.006238	1.207977	0.000083	15.501826	0.000118	0.002357
01/15/2004-03:00:00	3192.235840	62.776157	4424.397949	94.545639	2.657366	1426.631104	0.043191	2.463241	0.000119	1.087323	0.119155	62.723099	0.001901	0.103588	0.000119	0.041118	0.058117	4.810411	0.000177	16.137423	0.000119	0.004129	0.083094	51.309879	0.003105	0.148295	0.000119	0.065820	0.006838	1.208975	0.000083	15.502748	0.000119	0.002551
01/15/2004-06:00:00	3192.586670	62.784111	4424.881348	94.555962	2.783310	1424.859253	0.043143	2.486170	0.000119	1.177478	0.126266	62.664581	0.001899	0.104737	0.000119	0.044341	0.060948	4.819643	0.000178	16.142384	0.000119	0.004474	0.089690	51.195675	0.003100	0.149935	0.000119	0.070411	0.007385	1.209720	0.000084	15.503620	0.000119	0.002749
01/15/2004-09:00:00	3192.993652	62.793312	4425.402344	94.567146	2.893305	1423.049927	0.043033	2.420840	0.000119	1.234706	0.132624	62.604435	0.001895	0.102379	0.000119	0.046471	0.063444	4.827263	0.000178	16.147118	0.000119	0.004710	0.095670	51.080288	0.003093	0.147000	0.000119	0.073650	0.007880	1.210276	0.000084	15.504436	0.000119	0.002887
01/15/2004-12:00:00	3193.437256	62.803192	4425.948730	94.578911	2.987961	1421.225708	0.042997	2.334470	0.000119	1.274610	0.138194	62.543552	0.001894	0.099137	0.000119	0.048033	0.065602	4.833663	0.000178	16.151682	0.000119	0.004885	0.100983	50.963924	0.003088	0.143158	0.000119	0.076255	0.008320	1.210719	0.000084	15.505179	0.000119	0.002986
01/15/2004-15:00:00	3193.870605	62.812794	4426.489258	94.590416	3.106310	1419.313965	0.042900	2.444571	0.000119	1.327469	0.145309	62.482079	0.001891	0.103664	0.000119	0.050045	0.068332	4.841765	0.000179	16.156752	0.000119	0.005110	0.107838	50.844383	0.003081	0.149019	0.000119	0.079415	0.008888	1.211487	0.000084	15.506074	0.000119	0.003116
01/15/2004-18:00:00	3194.126465	62.818851	4426.902344	94.599258	3.336428	1417.073608	0.042757	3.129827	0.000119	1.465668	0.158847	62.417141	0.001887	0.130874	0.000119	0.055000	0.073592	4.858180	0.000179	16.164095	0.000119	0.005649	0.120724	50.712921	0.003075	0.181658	0.000119	0.086479	0.009954	1.213314	0.000084	15.507712	0.000119	0.003436
01/15/2004-21:00:00	3194.177490	62.820614	4427.158691	94.604843	3.576418	1414.773315	0.042700	3.338187	0.000120	1.629106	0.171469	62.345928	0.001885	0.139204	0.000120	0.060739	0.078965	4.875385	0.000180	16.171299	0.000120	0.006282	0.131518	50.571068	0.003069	0.190116	0.000120	0.094308	0.010847	1.214219	0.000084	15.509305	0.000120	0.003811
01/16/2004-00:00:00	3194.238525	62.822639	4427.429199	94.610550	3.573153	1412.990723	0.042761	2.019356	0.000120	1.573078	0.167479	62.270733	0.001887	0.082744	0.000120	0.058792	0.078662	4.874233	0.000181	16.173285	0.000120	0.006077	0.124480	50.448917	0.003065	0.110751	0.000120	0.091479	0.010266	1.211112	0.000084	15.509256	0.000120	0.003654
01/16/2004-03:00:00	3194.456299	62.827873	4427.806152	94.618813	3.300175	1411.486328	0.042752	1.216106	0.000120	1.429390	0.154672	62.205528	0.001887	0.049601	0.000120	0.053943	0.074077	4.871672	0.000181	16.174194	0.000120	0.005585	0.112288	50.340889	0.003057	0.067045	0.000120	0.085055	0.009663	1.208426	0.000084	15.508875	0.000120	0.003354
01/16/2004-06:00:00	3194.860596	62.836971	4428.331543	94.629921	3.115802	1410.067505	0.042707	0.824203	0.000120	1.279734	0.145300	62.143970	0.001885	0.033515	0.000120	0.048862	0.070875	4.867285	0.000180	16.174799	0.000120	0.005065	0.102885	50.237995	0.003050	0.046533	0.000120	0.078774	0.009081	1.206065	0.000084	15.508378	0.000120	0.003057
01/16/2004-09:00:00	3195.454834	62.849953	4428.985840	94.644012	2.350220	1409.390503	0.042695	0.578520	0.000120	1.150518	0.103513	62.119099	0.001885	0.023554	0.000120	0.044433	0.051939	4.875472	0.000181	16.175095	0.000120	0.004606	0.070154	50.168503	0.003045	0.033869	0.000120	0.073368	0.006278	1.206195	0.000084	15.507781	0.000120	0.002805
01/16/2004-12:00:00	3196.277100	62.867519	4429.817383	94.661728	2.186639	1408.188232	0.042669	0.417328	0.000120	1.061458	0.094748	62.069786	0.001884	0.017082	0.000120	0.041421	0.047865	4.868189	0.000180	16.175186	0.000120	0.004351	0.062857	50.087070	0.003039	0.025403	0.000120	0.069477	0.005508	1.204873	0.000084	15.507140	0.000120	0.002636
01/16/2004-15:00:00	3197.105713	62.885235	4430.655762	94.679451	1.960350	1407.149902	0.042656	0.325953	0.000120	0.991574	0.082617	62.027134	0.001883	0.013425	0.000120	0.039017	0.042222	4.862236	0.000180	16.175192	0.000120	0.004101	0.053551	50.012413	0.003035	0.020498	0.000120	0.066209	0.004652	1.203822	0.000084	15.506446	0.000120	0.002492
01/16/2004-18:00:00	3197.607422	62.896286	4431.245605	94.691986	2.066360	1406.066772	0.042630	0.645278	0.000120	0.965023	0.086064	61.986172	0.001883	0.024910	0.000120	0.038074	0.044028	4.861043	0.000180	16.176472	0.000120	0.004012	0.055588	49.937458	0.003030	0.032382	0.000120	0.064636	0.004837	1.203332	0.000084	15.506168	0.000120	0.002430
01/16/2004-21:00:00	3197.910400	62.903252	4431.690430	94.701660	2.087467	1405.100830	0.042609	0.726431	0.000120	0.951510	0.084291	61.942726	0.001882	0.029250	0.000120	0.037553	0.043368	4.862400	0.000180	16.177664	0.000120	0.003947	0.052904	49.853088	0.003025	0.037952	0.000120	0.063584	0.004527	1.202187	0.000084	15.505882	0.000120	0.002389
01/17/2004-00:00:00	3198.187500	62.909714	4432.116699	94.710686	2.117349	1404.150879	0.042625	0.602738	0.000120	0.934125	0.083118	61.896675	0.001882	0.024524	0.000120	0.036905	0.043803	4.861019	0.000180	16.178211	0.000120	0.003876	0.049352	49.767693	0.003020	0.032774	0.000120	0.062398	0.004229	1.200451	0.000083	15.505378	0.000120	0.002345
01/17/2004-03:00:00	3198.496582	62.916767	4432.568848	94.720390	2.133247	1403.167236	0.042667	0.586804	0.000120	0.914715	0.080023	61.849411	0.001883	0.023686	0.000120	0.036190	0.043133	4.859077	0.000180	16.178835	0.000120	0.003800	0.045104	49.682343	0.003015	0.031591	0.000120	0.061179	0.003962	1.198690	0.000083	15.504906	0.000120	0.002302
01/17/2004-06:00:00	3198.849365	62.924847	4433.048828	94.730667	2.151094	1402.177490	0.042674	0.575424	0.000120	0.893857	0.078962	61.802181	0.001883	0.023155	0.000120	0.035427	0.043316	4.856466	0.000180	16.179453	0.000120	0.003720	0.042334	49.598465	0.003010	0.030771	0.000120	0.059933	0.003717	1.196967	0.000083	15.504435	0.000120	0.002259
01/17/2004-09:00:00	3199.246094	62.933826	4433.563965	94.741699	2.174001	1401.190796	0.042618	0.554156	0.000120	0.874124	0.077909	61.755268	0.001880	0.022332	0.000120	0.034700	0.043452	4.853086	0.000180	16.180016	0.000120	0.003642	0.039825	49.516529	0.003004	0.029634	0.000120	0.058736	0.003503	1.195293	0.000083	15.503954	0.000120	0.002217
01/17/2004-12:00:00	3199.673584	62.943428	4434.095215	94.753128	2.184634	1400.223389	0.042604	0.525871	0.000120	0.855404	0.076815	61.709202	0.001879	0.021276	0.000120	0.034006	0.043480	4.849288	0.000179	16.180534	0.000120	0.003567	0.037566	49.436691	0.002998	0.028237	0.000120	0.057561	0.003317	1.193671	0.000083	15.503434	0.000120	0.002177
01/17/2004-15:00:00	3200.101074	62.953117	4434.630371	94.764664	2.197840	1399.284790	0.042613	0.500242	0.000120	0.837212	0.075911	61.664120	0.001879	0.020394	0.000120	0.033331	0.043584	4.845400	0.000179	16.180979	0.000120	0.003493	0.035512	49.358566	0.002993	0.027138	0.000120	0.056422	0.003152	1.192094	0.000083	15.502917	0.000120	0.002137
01/17/2004-18:00:00	3200.510498	62.962292	4435.154297	94.775864	2.218384	1398.368774	0.042629	0.493529	0.000120	0.820078	0.075297	61.619499	0.001880	0.020433	0.000120	0.032693	0.043847	4.841857	0.000179	16.181479	0.000120	0.003423	0.033635	49.280815	0.002989	0.027367	0.000120	0.055337	0.003004	1.190540	0.000083	15.502412	0.000120	0.002100
01/17/2004-21:00:00	3200.897461	62.971039	4435.659668	94.786766	2.244541	1397.475464	0.042632	0.499302	0.000120	0.804716	0.074631	61.575722	0.001879	0.020789	0.000120	0.032116	0.043998	4.839028	0.000179	16.182011	0.000120	0.003360	0.031894	49.203724	0.002984	0.027818	0.000120	0.054335	0.002867	1.189007	0.000083	15.501895	0.000120	0.002066
01/18/2004-00:00:00	3201.283447	62.979752	4436.165039	94.797585	2.389706	1396.349976	0.042346	1.071214	0.000120	0.821830	0.081754	61.531368	0.001868	0.045842	0.000120	0.032745	0.047197	4.842357	0.000178	16.184692	0.000120	0.003427	0.037651	49.117966	0.002973	0.063396	0.000120	0.055141	0.003346	1.189031	0.000082	15.502095	0.000120	0.002113
01/18/2004-03:00:00	3201.679688	62.988632	4436.678223	94.808540	2.551538	1395.067261	0.042288	1.433649	0.000120	0.869183	0.088844	61.482346	0.001866	0.060807	0.000120	0.034406	0.050279	4.845457	0.000178	16.187872	0.000120	0.003596	0.043563	49.026581	0.002967	0.083486	0.000120	0.057070	0.003835	1.189001	0.000082	15.502422	0.000120	0.002215
01/18/2004-06:00:00	3202.084229	62.997753	4437.197754	94.819664	2.683997	1393.738525	0.042263	1.567346	0.000120	0.921203	0.094829	61.431808	0.001865	0.066405	0.000120	0.036213	0.052753	4.847993	0.000179	16.191040	0.000120	0.003785	0.048902	48.933285	0.002962	0.091312	0.000120	0.059213	0.004287	1.188869	0.000082	15.502729	0.000120	0.002330
01/18/2004-09:00:00	3202.504395	63.007145	4437.726074	94.831070	2.793812	1392.364380	0.042237	1.601216	0.000120	0.980237	0.100082	61.379749	0.001864	0.067886	0.000120	0.038261	0.054866	4.849988	0.000179	16.194138	0.000120	0.003995	0.053756	48.838257	0.002957	0.093695	0.000120	0.061619	0.004697	1.188648	0.000082	15.503016	0.000120	0.002448
01/18/2004-12:00:00	3202.929688	63.016735	4438.261719	94.842506	2.887319	1390.938110	0.042143	1.607707	0.000120	1.035869	0.104814	61.326015	0.001861	0.068202	0.000120	0.040193	0.056754	4.851578	0.000179	16.197222	0.000120	0.004192	0.058167	48.741455	0.002951	0.094179	0.000120	0.063900	0.005071	1.188320	0.000082	15.503288	0.000120	0.002559
01/18/2004-15:00:00	3203.345215	63.026169	4438.786133	94.853813	2.974303	1389.456543	0.042068	1.625020	0.000120	1.085027	0.109293	61.270084	0.001858	0.069022	0.000120	0.041915	0.058585	4.853037	0.000179	16.200359	0.000120	0.004368	0.062232	48.642067	0.002944	0.094860	0.000120	0.065954	0.005414	1.187863	0.000082	15.503592	0.000120	0.002659
01/18/2004-18:00:00	3203.682373	63.033855	4439.255371	94.863838	3.072221	1387.944824	0.042036	1.666981	0.000120	1.131151	0.113926	61.212070	0.001856	0.071234	0.000120	0.043536	0.060643	4.855561	0.000179	16.203686	0.000120	0.004540	0.066024	48.538177	0.002938	0.097613	0.000120	0.067967	0.005732	1.187253	0.000082	15.503963	0.000120	0.002756
01/18/2004-21:00:00	3203.933594	63.039787	4439.660645	94.872612	3.182519	1386.407959	0.041970	1.724409	0.000120	1.169153	0.118742	61.152443	0.001854	0.073769	0.000120	0.044893	0.062935	4.859437	0.000179	16.207153	0.000120	0.004687	0.069579	48.430431	0.002932	0.100584	0.000120	0.069729	0.006030	1.186507	0.000082	15.504367	0.000120	0.002840
01/19/2004-00:00:00	3204.181885	63.045723	4440.065918	94.881287	3.230129	1384.935547	0.041955	1.443039	0.000120	1.172199	0.119195	61.090309	0.001853	0.060724	0.000120	0.045003	0.063720	4.859051	0.000179	16.209400	0.000120	0.004697	0.068503	48.325768	0.002925	0.080794	0.000120	0.069781	0.005944	1.184674	0.000082	15.504401	0.000120	0.002843
01/19/2004-03:00:00	3204.474854	63.052517	4440.500977	94.890610	3.231790	1383.515625	0.041936	1.261692	0.000120	1.159918	0.119354	61.030605	0.001852	0.052661	0.000120	0.044582	0.064264	4.858298	0.000179	16.211367	0.000120	0.004654	0.067444	48.225166	0.002919	0.069453	0.000120	0.069159	0.005859	1.182961	0.000082	15.504353	0.000120	0.002817
01/19/2004-06:00:00	3204.828125	63.060574	4440.980469	94.900925	3.235235	1382.125732	0.041906	1.144363	0.000120	1.135449	0.119227	60.972446	0.001850	0.047593	0.000120	0.043738	0.064572	4.856757	0.000179	16.213186	0.000120	0.004568	0.066453	48.127850	0.002913	0.062669	0.000120	0.068116	0.005778	1.181350	0.000082	15.504240	0.000120	0.002768
01/19/2004-09:00:00	3205.235596	63.069786	4441.503906	94.912132	3.235535	1380.765015	0.041872	1.059594	0.000121	1.107503	0.118786	60.915833	0.001849	0.044003	0.000121	0.042769	0.064633	4.854419	0.000179	16.214876	0.000121	0.004468	0.065522	48.033737	0.002907	0.057999	0.000121	0.066932	0.005701	1.179840	0.000082	15.504078	0.000121	0.002711
01/19/2004-12:00:00	3205.685791	63.079895	4442.054199	94.923958	3.234477	1379.439697	0.041835	0.991713	0.000121	1.083407	0.118214	60.860775	0.001847	0.041211	0.000121	0.041932	0.064553	4.851557	0.000179	16.216400	0.000121	0.004380	0.064710	47.942406	0.002901	0.054448	0.000121	0.065826	0.005632	1.178425	0.000082	15.503889	0.000121	0.002659
01/19/2004-15:00:00	3206.129150	63.089760	4442.600586	94.935677	3.241002	1378.153687	0.041799	0.950974	0.000121	1.060705	0.117725	60.807049	0.001846	0.039770	0.000121	0.041143	0.064498	4.848800	0.000179	16.217903	0.000121	0.004297	0.064000	47.852543	0.002895	0.052734	0.000121	0.064732	0.005572	1.177066	0.000082	15.503687	0.000121	0.002609
01/19/2004-18:00:00	3206.481445	63.097790	4443.084473	94.945976	3.259281	1376.910034	0.041741	0.970092	0.000121	1.042931	0.117573	60.753399	0.001843	0.041273	0.000121	0.040526	0.064705	4.847589	0.000178	16.219597	0.000121	0.004232	0.063394	47.760696	0.002888	0.054880	0.000121	0.063836	0.005520	1.175684	0.000081	15.503546	0.000121	0.002571
01/19/2004-21:00:00	3206.731201	63.103756	4443.489746	94.954720	3.301928	1375.688965	0.041684	1.027906	0.000121	1.033093	0.118034	60.699821	0.001841	0.043850	0.000121	0.040180	0.065327	4.848150	0.000178	16.221476	0.000121	0.004196	0.062845	47.667122	0.002881	0.057831	0.000121	0.063246	0.005472	1.174253	0.000081	15.503466	0.000121	0.002548
01/20/2004-00:00:00	3206.981934	63.109669	4443.894043	94.963425	3.294435	1374.543335	0.041679	0.852485	0.000121	1.012730	0.115014	60.646027	0.001840	0.035532	0.000121	0.039433	0.064484	4.846531	0.000178	16.222511	0.000121	0.004116	0.059224	47.576733	0.002875	0.045408	0.000121	0.062017	0.005170	1.172175	0.000081	15.503118	0.000121	0.002497
01/20/2004-03:00:00	3207.302490	63.117077	4444.352051	94.973221	3.182591	1373.467773	0.041702	0.730186	0.000121	0.987651	0.102770	60.599625	0.001841	0.029883	0.000121	0.038522	0.058794	4.846878	0.000178	16.223358	0.000121	0.004020	0.049947	47.494007	0.002870	0.037548	0.000121	0.060584	0.004369	1.170522	0.000081	15.502715	0.000121	0.002438
01/20/2004-06:00:00	3207.708252	63.126221	4444.871094	94.984299	3.134599	1372.371826	0.041715	0.631865	0.000121	0.957788	0.099162	60.549488	0.001841	0.025540	0.000121	0.037460	0.057472	4.843051	0.000178	16.223999	0.000121	0.003921	0.046389	47.412239	0.002865	0.031947	0.000121	0.058998	0.004120	1.168724	0.000081	15.502239	0.000121	0.002372
01/20/2004-09:00:00	3208.194336	63.136959	4445.449707	94.996735	3.094652	1371.312744	0.041707	0.534630	0.000121	0.924608	0.096618	60.500984	0.001841	0.021407	0.000121	0.036265	0.056622	4.837716	0.000178	16.224411	0.000121	0.003796	0.043705	47.334835	0.002860	0.026860	0.000121	0.057271	0.003925	1.167045	0.000081	15.501702	0.000121	0.002296
01/20/2004-12:00:00	3208.748779	63.149231	4446.074707	95.010162	3.047301	1370.296631	0.041701	0.442724	0.000121	0.891346	0.093524	60.454594	0.001840	0.017632	0.000121	0.035065	0.055323	4.831279	0.000178	16.224655	0.000121	0.003667	0.041037	47.261703	0.002856	0.022332	0.000121	0.055539	0.003729	1.165503	0.000081	15.501085	0.000121	0.002221
01/20/2004-15:00:00	3209.296143	63.161358	4446.700195	95.023560	3.005163	1369.335083	0.041699	0.388152	0.000121	0.859257	0.090955	60.409904	0.001840	0.015820	0.000121	0.033904	0.054310	4.824890	0.000178	16.224833	0.000121	0.003543	0.038833	47.190308	0.002851	0.020429	0.000121	0.053873	0.003570	1.164035	0.000081	15.500465	0.000121	0.002149
01/20/2004-18:00:00	3209.713623	63.170715	4447.229980	95.034882	3.009346	1368.436768	0.041693	0.417441	0.000121	0.832083	0.089732	60.365166	0.001839	0.018426	0.000121	0.032916	0.054133	4.820607	0.000177	16.225311	0.000121	0.003437	0.037217	47.115631	0.002846	0.024402	0.000121	0.052417	0.003434	1.162524	0.000080	15.499948	0.000121	0.002088
01/20/2004-21:00:00	3210.003662	63.177341	4447.662109	95.044128	2.975787	1367.671631	0.041627	0.472282	0.000121	0.810761	0.085782	60.324684	0.001836	0.021088	0.000121	0.032130	0.051919	4.821220	0.000177	16.225863	0.000121	0.003353	0.035179	47.040436	0.002840	0.027702	0.000121	0.051189	0.003217	1.161053	0.000080	15.499487	0.000121	0.002039
01/21/2004-00:00:00	3210.291260	63.184101	4448.094727	95.053345	2.925846	1366.958008	0.041607	0.490266	0.000121	0.793250	0.082080	60.286358	0.001835	0.020755	0.000121	0.031468	0.050074	4.822091	0.000177	16.226343	0.000121	0.003284	0.032287	46.969437	0.002834	0.026190	0.000121	0.050087	0.002839	1.159735	0.000080	15.498980	0.000121	0.001996
01/21/2004-03:00:00	3210.664063	63.192566	4448.591797	95.063995	2.926610	1366.186035	0.041615	0.473309	0.000121	0.778873	0.080202	60.248348	0.001835	0.019293	0.000121	0.030911	0.049250	4.821573	0.000177	16.226727	0.000121	0.003227	0.030578	46.901390	0.002830	0.023527	0.000121	0.049094	0.002629	1.158472	0.000080	15.498421	0.000121	0.001959
01/21/2004-06:00:00	3211.150146	63.203377	4449.169434	95.076416	2.891051	1365.425781	0.041626	0.418059	0.000121	0.764176	0.076011	60.213123	0.001835	0.016529	0.000121	0.030342	0.046970	4.820343	0.000177	16.226915	0.000121	0.003168	0.028191	46.837955	0.002826	0.019717	0.000121	0.048093	0.002302	1.157434	0.000080	15.497834	0.000121	0.001921
01/21/2004-09:00:00	3211.786133	63.217266	4449.857422	95.091095	2.840952	1364.631592	0.041632	0.341072	0.000121	0.747048	0.073545	60.176071	0.001835	0.013210	0.000121	0.029692	0.045602	4.815371	0.000177	16.226933	0.000121	0.003103	0.027022	46.777065	0.002823	0.015633	0.000121	0.047021	0.002156	1.156330	0.000080	15.497153	0.000121	0.001880
01/21/2004-12:00:00	3212.568848	63.234093	4450.658203	95.108139	2.753234	1363.802002	0.041630	0.268299	0.000121	0.726429	0.070997	60.138271	0.001834	0.010398	0.000121	0.028919	0.044047	4.807762	0.000177	16.226793	0.000121	0.003021	0.026155	46.718727	0.002819	0.012482	0.000121	0.045840	0.002071	1.155260	0.000080	15.496455	0.000121	0.001832
01/21/2004-15:00:00	3213.369873	63.251244	4451.470703	95.125427	2.625883	1363.060913	0.041624	0.219908	0.000121	0.704052	0.065312	60.104675	0.001834	0.008592	0.000121	0.028088	0.040646	4.801396	0.000176	16.226599	0.000121	0.002932	0.024199	46.663429	0.002816	0.010530	0.000121	0.044613	0.001963	1.154286	0.000080	15.495725	0.000121	0.001781
01/21/2004-18:00:00	3213.986328	63.264755	4452.145020	95.139824	2.601103	1362.426880	0.041625	0.207878	0.000121	0.681869	0.063187	60.072083	0.001834	0.008378	0.000121	0.027264	0.039383	4.796231	0.000176	16.226425	0.000121	0.002845	0.023552	46.607414	0.002812	0.010529	0.000121	0.043409	0.001914	1.153298	0.000080	15.494994	0.000121	0.001731
01/21/2004-21:00:00	3214.478027	63.275715	4452.729980	95.152367	2.484509	1361.980591	0.041638	0.229033	0.000120	0.662199	0.054607	60.049202	0.001834	0.009802	0.000120	0.026527	0.033590	4.798756	0.000176	16.226368	0.000120	0.002766	0.019468	46.553894	0.002809	0.012637	0.000120	0.042312	0.001568	1.152605	0.000080	15.494320	0.000120	0.001686
01/22/2004-00:00:00	3214.970947	63.286583	4453.312988	95.164848	2.513060	1361.424438	0.041644	0.234095	0.000120	0.644447	0.054200	60.019615	0.001834	0.009436	0.000120	0.025852	0.033584	4.795747	0.000176	16.226255	0.000120	0.002694	0.018901	46.499519	0.002805	0.011804	0.000120	0.041275	0.001521	1.151691	0.000079	15.493625	0.000120	0.001644
01/22/2004-03:00:00	3215.507568	63.298454	4453.926270	95.177986	2.535665	1360.859253	0.041637	0.226998	0.000120	0.627829	0.053422	59.990311	0.001833	0.008894	0.000120	0.025216	0.033258	4.792009	0.000176	16.226122	0.000120	0.002627	0.018476	46.446590	0.002801	0.010948	0.000120	0.040289	0.001479	1.150829	0.000079	15.492903	0.000120	0.001604
01/22/2004-06:00:00	3216.123535	63.311939	4454.602539	95.192421	2.541041	1360.271606	0.041625	0.211669	0.000120	0.611526	0.052537	59.960377	0.001832	0.008244	0.000120	0.024592	0.032841	4.786929	0.000176	16.225956	0.000120	0.002561	0.018100	46.395115	0.002797	0.010143	0.000120	0.039325	0.001446	1.150009	0.000079	15.492165	0.000120	0.001565
01/22/2004-09:00:00	3216.838379	63.327408	4455.346680	95.208351	2.519450	1359.659302	0.041611	0.191456	0.000120	0.595020	0.050973	59.930214	0.001832	0.007492	0.000120	0.023963	0.031954	4.780535	0.000175	16.225727	0.000120	0.002493	0.017740	46.345173	0.002794	0.009300	0.000120	0.038366	0.001417	1.149239	0.000079	15.491434	0.000120	0.001526
01/22/2004-12:00:00	3217.651367	63.344734	4456.169434	95.225777	2.344120	1359.153198	0.041593	0.173500	0.000120	0.578271	0.046744	59.901741	0.001831	0.006842	0.000120	0.023327	0.028854	4.774728	0.000175	16.225458	0.000120	0.002426	0.017389	46.296635	0.002790	0.008588	0.000120	0.037412	0.001389	1.148518	0.000079	15.490672	0.000120	0.001487
01/22/2004-15:00:00	3218.408203	63.361118	4456.951172	95.242401	2.237877	1358.665527	0.041583	0.168807	0.000120	0.562132	0.042274	59.875385	0.001830	0.006670	0.000120	0.022712	0.025840	4.769914	0.000175	16.225224	0.000120	0.002360	0.016207	46.249508	0.002786	0.008374	0.000120	0.036486	0.001348	1.147836	0.000079	15.489932	0.000120	0.001450
01/22/2004-18:00:00	3218.866455	63.371334	4457.508789	95.254318	2.264334	1358.228516	0.041588	0.243723	0.000120	0.549116	0.042593	59.847672	0.001829	0.011127	0.000120	0.022208	0.026254	4.767718	0.000175	16.225279	0.000120	0.002306	0.015905	46.196430	0.002782	0.014511	0.000120	0.035680	0.001311	1.147051	0.000079	15.489319	0.000120	0.001418
01/22/2004-21:00:00	3219.099365	63.376961	4457.897949	95.262825	2.351845	1357.844482	0.041454	0.352032	0.000120	0.539846	0.044318	59.819912	0.001824	0.016826	0.000120	0.021835	0.027726	4.769131	0.000174	16.225643	0.000120	0.002266	0.015604	46.139122	0.002774	0.021663	0.000120	0.035011	0.001269	1.146167	0.000079	15.488824	0.000120	0.001394
01/23/2004-00:00:00	3219.326416	63.382427	4458.284668	95.271103	2.540135	1357.364502	0.041396	0.536596	0.000120	0.541187	0.050584	59.794453	0.001821	0.023139	0.000120	0.021837	0.031645	4.771744	0.000174	16.226429	0.000120	0.002266	0.017733	46.088333	0.002770	0.027737	0.000120	0.034793	0.001448	1.145954	0.000079	15.488457	0.000120	0.001390
01/23/2004-03:00:00	3219.659912	63.390141	4458.750977	95.281052	2.703005	1356.716797	0.041341	0.767041	0.000120	0.553529	0.056898	59.765949	0.001819	0.031600	0.000120	0.022232	0.035106	4.773798	0.000174	16.227842	0.000120	0.002303	0.021174	46.034061	0.002766	0.039154	0.000120	0.035056	0.001732	1.146053	0.000079	15.488232	0.000120	0.001411
01/23/2004-06:00:00	3220.129883	63.400700	4459.316895	95.293282	2.809487	1355.985229	0.041310	0.834163	0.000120	0.570309	0.061535	59.735458	0.001818	0.033835	0.000120	0.022775	0.037417	4.773477	0.000174	16.229183	0.000120	0.002354	0.024245	45.980366	0.002762	0.042611	0.000120	0.035470	0.001985	1.146158	0.000078	15.487967	0.000120	0.001439
01/23/2004-09:00:00	3220.775146	63.414757	4460.013184	95.308113	2.847938	1355.208008	0.041304	0.767335	0.000120	0.586804	0.064295	59.704086	0.001818	0.031189	0.000120	0.023307	0.038586	4.770109	0.000174	16.230194	0.000120	0.002404	0.026574	45.928650	0.002759	0.040533	0.000120	0.035878	0.002180	1.146263	0.000079	15.487598	0.000120	0.001466
01/23/2004-12:00:00	3221.617676	63.432785	4460.856934	95.326042	2.795921	1354.387451	0.041297	0.632941	0.000120	0.594086	0.063873	59.671242	0.001817	0.026232	0.000120	0.023530	0.038020	4.763641	0.000174	16.230844	0.000120	0.002426	0.027210	45.877987	0.002757	0.035952	0.000120	0.036028	0.002235	1.146265	0.000079	15.487077	0.000120	0.001479
01/23/2004-15:00:00	3222.456299	63.450695	4461.700195	95.343933	2.740305	1353.593140	0.041285	0.505984	0.000120	0.592017	0.063124	59.637436	0.001817	0.022053	0.000120	0.023449	0.037496	4.756053	0.000174	16.231266	0.000120	0.002418	0.027117	45.825748	0.002754	0.032290	0.000120	0.035914	0.002230	1.146028	0.000079	15.486506	0.000120	0.001479
01/23/2004-18:00:00	3222.982422	63.462299	4462.303711	95.356903	2.807940	1352.866577	0.041222	0.795400	0.000120	0.598323	0.067728	59.609459	0.001814	0.034455	0.000120	0.023661	0.039407	4.756832	0.000174	16.232883	0.000120	0.002437	0.031337	45.773308	0.002749	0.046700	0.000120	0.036095	0.002583	1.146670	0.000079	15.486360	0.000120	0.001493
01/23/2004-21:00:00	3223.320557	63.470070	4462.775879	95.367027	2.901723	1352.226563	0.041187	0.780003	0.000120	0.602749	0.070545	59.578125	0.001812	0.034877	0.000120	0.023807	0.041175	4.757638	0.000174	16.234047	0.000120	0.002451	0.032269	45.714264	0.002744	0.047178	0.000120	0.036213	0.002660	1.146450	0.000078	15.486107	0.000120	0.001503
01/24/2004-00:00:00	3223.659180	63.477871	4463.244629	95.377151	2.939310	1351.634521	0.041204	0.601470	0.000120	0.603330	0.070753	59.547810	0.001813	0.025409	0.000120	0.023783	0.041939	4.756385	0.000174	16.234509	0.000120	0.002445	0.030705	45.660709	0.002741	0.032852	0.000120	0.035997	0.002534	1.145755	0.000078	15.485585	0.000120	0.001495
01/24/2004-03:00:00	3224.101563	63.487831	4463.791992	95.388802	2.880222	1351.024536	0.041232	0.523650	0.000120	0.601854	0.068082	59.518738	0.001814	0.021027	0.000120	0.023691	0.040578	4.754395	0.000174	16.234913	0.000120	0.002432	0.028819	45.610374	0.002738	0.026589	0.000120	0.035717	0.002403	1.145299	0.000078	15.485035	0.000120	0.001485
01/24/2004-06:00:00	3224.723389	63.501419	4464.467773	95.403336	2.856732	1350.348877	0.041229	0.438861	0.000120	0.596406	0.066665	59.488483	0.001813	0.017460	0.000120	0.023469	0.040019	4.749591	0.000174	16.235165	0.000120	0.002407	0.027448	45.561771	0.002735	0.022529	0.000120	0.035322	0.002285	1.144899	0.000078	15.484419	0.000120	0.001469
01/24/2004-09:00:00	3225.656982	63.521194	4465.383789	95.422691	2.735124	1349.571655	0.041201	0.340901	0.000120	0.583261	0.062131	59.456013	0.001812	0.013865	0.000120	0.022992	0.037437	4.740933	0.000173	16.235216	0.000120	0.002356	0.025264	45.515350	0.002732	0.018913	0.000120	0.034700	0.002098	1.144554	0.000078	15.483726	0.000120	0.001441
01/24/2004-12:00:00	3226.928223	63.547909	4466.551270	95.447525	2.339374	1348.843872	0.041179	0.243827	0.000120	0.564142	0.038748	59.434029	0.001811	0.009894	0.000120	0.022303	0.023593	4.735295	0.000173	16.234985	0.000120	0.002282	0.014663	45.478844	0.002730	0.013263	0.000120	0.033829	0.001125	1.144787	0.000078	15.483004	0.000120	0.001401
01/24/2004-15:00:00	3228.188721	63.574394	4467.719238	95.472198	2.220858	1347.987061	0.041157	0.198938	0.000120	0.544307	0.033621	59.399258	0.001810	0.008067	0.000120	0.021620	0.020605	4.721641	0.000172	16.234766	0.000120	0.002239	0.011980	45.436806	0.002727	0.010729	0.000120	0.032982	0.000850	1.144452	0.000078	15.482244	0.000120	0.001365
01/24/2004-18:00:00	3228.864746	63.589085	4468.437988	95.487495	2.338335	1347.400879	0.041173	0.359073	0.000120	0.533852	0.037488	59.374016	0.001811	0.015296	0.000120	0.021271	0.022809	4.717924	0.000172	16.235252	0.000120	0.002209	0.013839	45.390701	0.002724	0.022882	0.000120	0.032637	0.001001	1.144607	0.000078	15.481677	0.000120	0.001350
01/24/2004-21:00:00	3229.277588	63.598400	4468.963867	95.498779	2.454367	1346.982178	0.041187	0.316999	0.000120	0.520182	0.040287	59.348782	0.001811	0.014188	0.000120	0.020779	0.024982	4.715961	0.000172	16.235350	0.000120	0.002158	0.013623	45.342083	0.002721	0.020932	0.000120	0.032031	0.000969	1.144066	0.000078	15.481036	0.000120	0.001322
01/25/2004-00:00:00	3229.672119	63.607288	4469.477051	95.509766	2.332724	1346.757446	0.041203	0.263198	0.000120	0.507089	0.033663	59.332890	0.001811	0.010982	0.000120	0.020290	0.021284	4.718907	0.000172	16.235239	0.000120	0.002107	0.009920	45.300201	0.002718	0.014803	0.000120	0.031355	0.000668	1.143710	0.000078	15.480335	0.000120	0.001292
01/25/2004-03:00:00	3230.117188	63.617329	4470.025879	95.521568	2.367415	1346.419067	0.041171	0.241072	0.000120	0.495405	0.032522	59.312874	0.001810	0.009454	0.000120	0.019847	0.021050	4.718608	0.000172	16.235102	0.000120	0.002066	0.008409	45.258156	0.002714	0.011687	0.000120	0.030713	0.000533	1.143273	0.000078	15.479620	0.000120	0.001265
01/25/2004-06:00:00	3230.644775	63.628990	4470.633301	95.534492	2.376172	1346.058350	0.041156	0.222639	0.000120	0.484198	0.031457	59.291698	0.001809	0.008501	0.000120	0.019420	0.020727	4.716890	0.000172	16.234940	0.000120	0.002023	0.007516	45.216656	0.002711	0.010030	0.000120	0.030088	0.000422	1.142851	0.000078	15.478912	0.000120	0.001238
01/25/2004-09:00:00	3231.273682	63.642811	4471.315430	95.549156	2.287679	1345.737915	0.041151	0.195692	0.000120	0.472553	0.028092	59.271709	0.001808	0.007478	0.000120	0.018978	0.018600	4.715081	0.000172	16.234697	0.000120	0.001977	0.006517	45.176739	0.002708	0.008716	0.000120	0.029450	0.000339	1.142459	0.000078	15.478175	0.000120	0.001210
01/25/2004-12:00:00	3231.994385	63.658405	4472.064453	95.565140	2.231175	1345.337036	0.041140	0.172986	0.000120	0.460203	0.026578	59.248997	0.001808	0.006678	0.000120	0.018513	0.017637	4.710640	0.000172	16.234428	0.000120	0.001928	0.006122	45.137352	0.002705	0.007815	0.000120	0.028798	0.000312	1.142059	0.000078	15.477418	0.000120	0.001182
01/25/2004-15:00:00	3232.714355	63.673988	4472.814453	95.581184	2.124479	1345.009399	0.041134	0.158643	0.000120	0.447522	0.022733	59.229492	0.001807	0.006167	0.000120	0.018038	0.014877	4.708148	0.000172	16.234119	0.000120	0.001879	0.005424	45.099174	0.002702	0.007262	0.000120	0.028146	0.000262	1.141710	0.000078	15.476659	0.000120	0.001153
01/25/2004-18:00:00	3233.284180	63.686558	4473.453613	95.594917	2.021533	1344.824829	0.041140	0.160105	0.000120	0.435500	0.022485	59.210144	0.001807	0.006361	0.000120	0.017587	0.014727	4.706142	0.000172	16.233860	0.000120	0.001833	0.005037	45.061073	0.002699	0.007576	0.000120	0.027524	0.000239	1.141376	0.000078	15.475904	0.000120	0.001126
01/25/2004-21:00:00	3233.745361	63.696857	4474.016113	95.606842	1.464359	1345.174927	0.041159	0.169798	0.000120	0.424422	0.015279	59.199184	0.001807	0.007275	0.000120	0.017171	0.010640	4.710184	0.000172	16.233648	0.000120	0.001790	0.002901	45.023678	0.002696	0.008980	0.000120	0.026945	0.000173	1.141062	0.000078	15.475194	0.000120	0.001101
01/26/2004-00:00:00	3234.198730	63.706966	4474.571777	95.618752	1.583451	1344.845215	0.041159	0.210937	0.000120	0.415828	0.018345	59.178955	0.001807	0.008771	0.000120	0.016839	0.012850	4.708585	0.000172	16.233551	0.000120	0.001757	0.003221	44.985153	0.002693	0.010539	0.000120	0.026453	0.000201	1.140812	0.000078	15.474505	0.000120	0.001081
01/26/2004-03:00:00	3234.676025	63.717655	4475.142578	95.631027	1.698980	1344.476074	0.041148	0.261767	0.000120	0.409450	0.021892	59.157936	0.001806	0.010581	0.000120	0.016585	0.015305	4.706546	0.000172	16.233557	0.000120	0.001730	0.003840	44.946754	0.002690	0.012710	0.000120	0.026055	0.000252	1.140647	0.000078	15.473868	0.000120	0.001066
01/26/2004-06:00:00	3235.201904	63.729282	4475.747070	95.644051	1.788153	1344.079102	0.041126	0.283024	0.000120	0.404389	0.024650	59.136200	0.001805	0.011326	0.000120	0.016376	0.017189	4.703680	0.000171	16.233606	0.000120	0.001707	0.004394	44.908554	0.002687	0.013728	0.000120	0.025703	0.000298	1.140499	0.000078	15.473207	0.000120	0.001052
01/26/2004-09:00:00	3235.780762	63.741997	4476.392090	95.657837	1.840143	1343.660889	0.041120	0.281501	0.000120	0.399801	0.026684	59.114014	0.001804	0.011210	0.000120	0.016184	0.018527	4.699975	0.000171	16.233587	0.000120	0.001686	0.004861	44.871117	0.002684	0.013660	0.000120	0.025368	0.000338	1.140372	0.000078	15.472535	0.000120	0.001040
01/26/2004-12:00:00	3236.394775	63.755543	4477.067383	95.672264	1.869315	1343.233887	0.041119	0.269837	0.000120	0.395012	0.028187	59.091824	0.001804	0.010726	0.000120	0.015985	0.019472	4.695702	0.000171	16.233549	0.000120	0.001664	0.005240	44.834473	0.002682	0.013139	0.000120	0.025031	0.000371	1.140267	0.000078	15.471863	0.000120	0.001027
01/26/2004-15:00:00	3236.998291	63.768780	4477.725098	95.686508	1.894466	1342.821533	0.041118	0.266124	0.000120	0.389946	0.029491	59.069801	0.001804	0.010751	0.000120	0.015779	0.020284	4.691641	0.000171	16.233503	0.000120	0.001642	0.005558	44.797771	0.002679	0.013298	0.000120	0.024694	0.000399	1.140164	0.000078	15.471193	0.000120	0.001015
01/26/2004-18:00:00	3237.486084	63.779724	4478.307129	95.698906	1.935626	1342.468384	0.041114	0.282159	0.000120	0.385247	0.031094	59.048645	0.001803	0.012121	0.000120	0.015590	0.021326	4.689498	0.000171	16.233551	0.000120	0.001622	0.005805	44.759304	0.002676	0.015364	0.000120	0.024386	0.000422	1.140025	0.000078	15.470570	0.000120	0.001003
01/26/2004-21:00:00	3237.886475	63.788719	4478.820801	95.709953	1.991215	1342.152344	0.041090	0.303366	0.000120	0.381180	0.032876	59.028076	0.001802	0.013241	0.000120	0.015422	0.022570	4.688835	0.000171	16.233650	0.000120	0.001604	0.005926	44.720295	0.002673	0.016541	0.000120	0.024092	0.000434	1.139842	0.000078	15.469962	0.000120	0.000993
01/27/2004-00:00:00	3238.277344	63.797661	4479.330078	95.720894	2.109734	1341.642456	0.040828	0.802658	0.000120	0.393654	0.039769	59.008587	0.001792	0.034007	0.000120	0.015862	0.025325	4.694167	0.000170	16.235519	0.000120	0.001647	0.011893	44.677994	0.002666	0.043145	0.000120	0.024560	0.000930	1.141010	0.000077	15.469911	0.000120	0.001023
01/27/2004-03:00:00	3238.700195	63.807167	4479.862305	95.732361	2.270718	1340.977539	0.040795	1.106909	0.000120	0.428163	0.046452	58.983898	0.001791	0.045973	0.000120	0.017048	0.028234	4.698475	0.000171	16.237782	0.000120	0.001759	0.017579	44.630924	0.002663	0.057862	0.000120	0.025628	0.001402	1.142042	0.000077	15.469964	0.000120	0.001087
01/27/2004-06:00:00	3239.169922	63.817623	4480.428711	95.744423	2.384677	1340.293335	0.040796	1.179154	0.000120	0.465989	0.052183	58.958817	0.001791	0.049040	0.000120	0.018338	0.030627	4.701908	0.000171	16.239891	0.000120	0.001886	0.022700	44.583767	0.002660	0.062468	0.000120	0.026848	0.001828	1.143050	0.000078	15.469960	0.000120	0.001162
01/27/2004-09:00:00	3239.684570	63.829094	4481.026367	95.757324	2.467983	1339.583252	0.040779	1.164005	0.000120	0.503445	0.057039	58.933044	0.001790	0.048642	0.000120	0.019618	0.032570	4.704311	0.000171	16.241865	0.000120	0.002014	0.027225	44.536495	0.002657	0.062880	0.000120	0.028151	0.002205	1.144018	0.000078	15.469918	0.000120	0.001234
01/27/2004-12:00:00	3240.244873	63.841454	4481.659180	95.770874	2.526108	1338.837891	0.040714	1.126667	0.000120	0.538043	0.061024	58.906071	0.001788	0.047355	0.000120	0.020804	0.034088	4.705747	0.000171	16.243736	0.000120	0.002135	0.031117	44.488518	0.002654	0.062005	0.000120	0.029434	0.002529	1.144916	0.000078	15.469831	0.000120	0.001304
01/27/2004-15:00:00	3240.789307	63.853565	4482.279297	95.784195	2.577902	1338.069824	0.040665	1.117234	0.000120	0.571373	0.064670	58.878227	0.001786	0.047312	0.000120	0.021951	0.035493	4.707346	0.000171	16.245640	0.000120	0.002251	0.034625	44.439114	0.002650	0.062275	0.000120	0.030682	0.002822	1.145760	0.000078	15.469764	0.000120	0.001373
01/27/2004-18:00:00	3241.204346	63.862915	4482.804199	95.795418	2.646041	1337.303345	0.040626	1.168525	0.000120	0.604065	0.068622	58.848919	0.001784	0.050322	0.000120	0.023080	0.037240	4.710914	0.000171	16.247774	0.000120	0.002365	0.037848	44.385105	0.002646	0.066060	0.000120	0.031943	0.003091	1.146470	0.000078	15.469788	0.000120	0.001443
01/27/2004-21:00:00	3241.492432	63.869652	4483.239746	95.804718	2.725297	1336.552490	0.040538	1.205428	0.000120	0.633949	0.072486	58.818768	0.001781	0.052179	0.000120	0.024123	0.039181	4.716275	0.000171	16.249958	0.000120	0.002471	0.040392	44.328438	0.002642	0.067669	0.000120	0.033103	0.003304	1.146972	0.000078	15.469844	0.000120	0.001508
01/28/2004-00:00:00	3241.764404	63.875992	4483.658691	95.813774	2.905948	1335.596069	0.040412	1.791774	0.000120	0.705757	0.083636	58.791931	0.001776	0.077570	0.000120	0.026665	0.043592	4.729908	0.000171	16.254379	0.000120	0.002735	0.050805	44.266853	0.002636	0.102748	0.000120	0.035951	0.004167	1.149351	0.000078	15.470563	0.000120	0.001662
01/28/2004-03:00:00	3242.056641	63.882877	4484.097168	95.823128	3.094250	1334.412720	0.040301	2.135888	0.000121	0.821730	0.094417	58.757278	0.001772	0.092001	0.000121	0.030712	0.047836	4.742550	0.000172	16.259260	0.000121	0.003156	0.060920	44.196674	0.002631	0.121812	0.000121	0.040395	0.005005	1.151450	0.000078	15.471415	0.000121	0.001895
01/28/2004-06:00:00	3242.382080	63.890457	4484.559082	95.833054	3.267267	1333.112427	0.040229	2.258133	0.000121	0.931369	0.104553	58.718819	0.001770	0.097044	0.000121	0.034556	0.051818	4.754156	0.000172	16.264120	0.000121	0.003569	0.070441	44.122581	0.002627	0.128843	0.000121	0.044804	0.005794	1.153334	0.000078	15.472240	0.000121	0.002130
01/28/2004-09:00:00	3242.740723	63.898628	4485.041504	95.843437	3.427157	1331.695313	0.040155	2.307358	0.000121	1.026997	0.114025	58.676430	0.001767	0.099057	0.000121	0.037955	0.055527	4.764689	0.000173	16.268997	0.000121	0.003941	0.079362	44.044510	0.002624	0.131398	0.000121	0.048979	0.006533	1.155006	0.000078	15.473078	0.000121	0.002338
01/28/2004-12:00:00	3243.119141	63.907284	4485.538086	95.854149	3.573419	1330.208130	0.040080	2.309104	0.000121	1.101961	0.122809	58.631527	0.001765	0.099251	0.000121	0.040701	0.058962	4.774442	0.000173	16.273829	0.000121	0.004247	0.087646	43.963367	0.002620	0.131847	0.000121	0.052527	0.007220	1.156519	0.000079	15.473887	0.000121	0.002516
01/28/2004-15:00:00	3243.487061	63.915665	4486.031738	95.864639	3.710032	1328.662354	0.040036	2.312108	0.000121	1.168156	0.131025	58.584110	0.001764	0.099611	0.000121	0.043167	0.062212	4.783966	0.000174	16.278713	0.000121	0.004523	0.095293	43.878445	0.002617	0.132361	0.000121	0.055980	0.007854	1.157855	0.000079	15.474720	0.000121	0.002679
01/28/2004-18:00:00	3243.734131	63.921585	4486.434082	95.873390	3.857964	1327.100098	0.039980	2.346867	0.000121	1.223647	0.139280	58.534782	0.001762	0.101538	0.000121	0.045288	0.065702	4.795108	0.000174	16.283737	0.000121	0.004775	0.102398	43.788376	0.002613	0.134459	0.000121	0.058953	0.008443	1.158972	0.000079	15.475605	0.000121	0.002822
01/28/2004-21:00:00	3243.851807	63.924797	4486.744141	95.879860	4.017920	1325.556152	0.039897	2.359205	0.000121	1.277387	0.147506	58.485035	0.001759	0.102045	0.000121	0.047342	0.069426	4.808138	0.000175	16.288836	0.000121	0.005022	0.108842	43.695240	0.002607	0.134399	0.000121	0.061798	0.008977	1.159876	0.000079	15.476510	0.000121	0.002957
01/29/2004-00:00:00	3243.976074	63.928127	4487.053223	95.886551	4.024068	1324.191406	0.039914	1.624777	0.000121	1.241938	0.145111	58.427971	0.001760	0.069085	0.000121	0.046208	0.069492	4.809471	0.000175	16.290945	0.000121	0.004913	0.103957	43.605759	0.002603	0.089340	0.000121	0.060703	0.008574	1.158122	0.000079	15.476480	0.000121	0.002875
01/29/2004-03:00:00	3244.211426	63.933784	4487.450684	95.895096	3.799892	1322.964600	0.039936	1.196952	0.000121	1.172614	0.142007	58.377350	0.001760	0.050395	0.000121	0.043896	0.069032	4.810315	0.000175	16.292542	0.000121	0.004679	0.099342	43.524456	0.002599	0.065159	0.000121	0.058318	0.008202	1.156757	0.000079	15.476285	0.000121	0.002730
01/29/2004-06:00:00	3244.587158	63.942383	4487.946777	95.905739	3.679185	1321.775024	0.039946	0.970656	0.000121	1.097772	0.138215	58.328800	0.001761	0.040804	0.000121	0.041395	0.067998	4.809412	0.000175	16.293884	0.000121	0.004422	0.094758	43.446671	0.002596	0.053541	0.000121	0.055810	0.007830	1.155622	0.000079	15.475997	0.000121	0.002577
01/29/2004-09:00:00	3245.091064	63.953575	4488.539551	95.918396	3.593122	1320.634155	0.039925	0.825836	0.000121	1.020486	0.134352	58.282619	0.001760	0.034899	0.000121	0.038765	0.066663	4.806542	0.000175	16.295057	0.000121	0.004151	0.090668	43.373310	0.002592	0.047000	0.000121	0.053304	0.007493	1.154696	0.000079	15.475636	0.000121	0.002428
01/29/2004-12:00:00	3245.722656	63.967323	4489.223145	95.933060	3.504260	1319.523804	0.039929	0.704260	0.000121	0.965513	0.130187	58.237808	0.001760	0.030246	0.000121	0.036915	0.064986	4.801598	0.000175	16.295986	0.000121	0.003957	0.086900	43.303020	0.002589	0.042341	0.000121	0.051478	0.007186	1.153887	0.000079	15.475198	0.000121	0.002320
01/29/2004-15:00:00	3246.345215	63.980911	4489.902832	95.947571	3.422032	1318.486816	0.039925	0.636171	0.000122	0.918768	0.126384	58.194870	0.001760	0.028129	0.000122	0.035349	0.063465	4.796660	0.000175	16.296877	0.000122	0.003796	0.083448	43.233856	0.002586	0.040602	0.000122	0.049936	0.006906	1.153149	0.000079	15.474762	0.000122	0.002230
01/29/2004-18:00:00	3246.719727	63.989456	4490.398438	95.958260	3.412046	1317.565186	0.039846	0.723949	0.000122	0.884735	0.124701	58.154938	0.001757	0.032335	0.000122	0.034217	0.063139	4.796315	0.000175	16.298216	0.000122	0.003680	0.081035	43.163589	0.002581	0.044947	0.000122	0.048807	0.006712	1.152525	0.000079	15.474484	0.000122	0.002163
01/29/2004-21:00:00	3246.856201	63.993107	4490.720215	95.965034	3.442331	1316.806152	0.039824	0.706781	0.000122	0.860076	0.123371	58.117313	0.001756	0.031903	0.000122	0.033405	0.063405	4.799000	0.000175	16.299356	0.000122	0.003594	0.077741	43.092133	0.002577	0.043578	0.000122	0.047894	0.006446	1.151580	0.000079	15.474167	0.000122	0.002111
01/30/2004-00:00:00	3246.990234	63.996738	4491.038574	95.971985	3.728751	1315.633789	0.039568	2.154811	0.000122	0.956915	0.142176	58.092442	0.001747	0.095535	0.000122	0.037029	0.070461	4.823052	0.000175	16.306479	0.000122	0.003998	0.096383	43.014004	0.002570	0.130936	0.000122	0.052622	0.008002	1.155781	0.000079	15.475625	0.000122	0.002343
01/30/2004-03:00:00	3247.274170	64.003334	4491.467285	95.981140	4.079775	1313.986450	0.039483	2.965886	0.000122	1.143481	0.161235	58.051640	0.001745	0.130359	0.000122	0.043796	0.077456	4.843605	0.000176	16.314581	0.000122	0.004752	0.115374	42.918854	0.002564	0.177490	0.000122	0.060904	0.009567	1.159555	0.000079	15.477328	0.000122	0.002747
01/30/2004-06:00:00	3247.734619	64.013657	4492.027832	95.993118	4.362004	1312.013184	0.039428	3.256459	0.000122	1.388193	0.178035	57.999779	0.001743	0.143226	0.000122	0.052548	0.083298	4.859628	0.000177	16.322639	0.000122	0.005721	0.133059	42.813683	0.002561	0.195440	0.000122	0.071244	0.011031	1.162831	0.000080	15.479012	0.000122	0.003262
01/30/2004-09:00:00	3248.433594	64.028900	4492.763672	96.008896	4.539876	1309.848755	0.039412	3.074548	0.000122	1.551649	0.189924	57.935810	0.001744	0.138395	0.000122	0.058565	0.087104	4.867433	0.000178	16.329676	0.000122	0.006441	0.146413	42.695648	0.002561	0.194258	0.000122	0.079431	0.012135	1.164957	0.000080	15.480323	0.000122	0.003683
01/30/2004-12:00:00	3249.479248	64.050919	4493.770020	96.030052	4.407693	1307.662354	0.039427	2.373188	0.000122	1.562499	0.184824	57.859577	0.001745	0.111265	0.000122	0.059444	0.084138	4.861671	0.000178	16.334368	0.000122	0.006591	0.144102	42.566910	0.002563	0.167007	0.000122	0.082802	0.011945	1.164923	0.000080	15.480850	0.000122	0.003801
01/30/2004-15:00:00	3250.550293	64.073425	4494.794922	96.051643	4.289314	1305.635132	0.039393	1.858827	0.000122	1.491711	0.180819	57.785702	0.001745	0.091644	0.000122	0.057578	0.081757	4.853178	0.000178	16.338217	0.000122	0.006450	0.142247	42.438854	0.002562	0.146863	0.000122	0.083226	0.011791	1.164541	0.000080	15.481120	0.000122	0.003735
01/30/2004-18:00:00	3251.154053	64.086647	4495.460938	96.065941	4.555179	1303.610962	0.039110	2.953608	0.000122	1.605238	0.203348	57.742786	0.001737	0.134216	0.000122	0.062102	0.089700	4.872296	0.000178	16.346748	0.000122	0.007029	0.165746	42.335697	0.002560	0.190240	0.000122	0.090807	0.013733	1.169159	0.000081	15.482954	0.000122	0.004097
01/30/2004-21:00:00	3251.549561	64.095512	4495.974121	96.076874	4.874190	1301.374634	0.039063	3.410630	0.000123	1.773039	0.223402	57.686085	0.001737	0.150885	0.000123	0.068459	0.097264	4.889989	0.000179	16.355478	0.000123	0.007755	0.185400	42.215885	0.002561	0.203076	0.000123	0.099368	0.015351	1.172245	0.000081	15.484905	0.000123	0.004479
01/31/2004-00:00:00	3251.937500	64.104301	4496.482910	96.087708	4.844938	1299.316040	0.039136	2.005868	0.000123	1.729860	0.217908	57.600376	0.001739	0.085834	0.000123	0.066919	0.096204	4.879598	0.000179	16.357492	0.000123	0.007532	0.177383	42.087044	0.002556	0.109985	0.000123	0.096429	0.014688	1.168447	0.000081	15.484836	0.000123	0.004289
01/31/2004-03:00:00	3252.409912	64.114922	4497.054688	96.099907	4.523533	1297.650879	0.039137	1.183970	0.000123	1.561146	0.203455	57.530571	0.001739	0.049604	0.000123	0.061029	0.091408	4.869821	0.000179	16.358385	0.000123	0.006871	0.163430	41.977806	0.002550	0.062063	0.000123	0.089084	0.014108	1.165530	0.000081	15.484412	0.000123	0.003880
01/31/2004-06:00:00	3253.051270	64.128899	4497.743652	96.114655	4.280368	1296.157471	0.039101	0.725841	0.000123	1.404381	0.197538	57.467480	0.001738	0.030227	0.000123	0.055607	0.089885	4.858148	0.000179	16.358770	0.000123	0.006260	0.156433	41.878616	0.002543	0.038262	0.000123	0.082681	0.013504	1.163053	0.000081	15.483834	0.000123	0.003518
01/31/2004-09:00:00	3253.957275	64.148170	4498.637695	96.133629	3.983831	1294.788330	0.039035	0.476070	0.000123	1.252787	0.184649	57.411423	0.001736	0.019856	0.000123	0.050310	0.084779	4.844860	0.000178	16.358919	0.000123	0.005666	0.144970	41.790943	0.002537	0.025973	0.000123	0.076886	0.012628	1.161156	0.000081	15.483175	0.000123	0.003194
01/31/2004-12:00:00	3255.238037	64.175217	4499.815430	96.158592	2.727852	1294.273071	0.039019	0.308904	0.000123	1.143903	0.118079	57.403698	0.001736	0.012830	0.000123	0.046496	0.054572	4.848485	0.000178	16.358788	0.000123	0.005226	0.092697	41.748913	0.002534	0.016916	0.000123	0.072389	0.007947	1.163103	0.000081	15.482430	0.000123	0.002950
01/31/2004-15:00:00	3256.526611	64.202477	4500.986816	96.183662	2.365753	1293.118042	0.038991	0.231780	0.000123	1.066784	0.098703	57.359455	0.001735	0.009576	0.000123	0.043842	0.045667	4.833814	0.000177	16.358620	0.000123	0.005017	0.077726	41.679115	0.002529	0.012612	0.000123	0.069213	0.006482	1.162360	0.000080	15.481668	0.000123	0.002804
01/31/2004-18:00:00	3257.388184	64.220932	4501.846680	96.201874	2.431351	1292.003784	0.038980	0.302660	0.000123	1.012782	0.101081	57.312012	0.001735	0.013327	0.000123	0.041972	0.047271	4.822014	0.000176	16.358881	0.000123	0.004811	0.078255	41.599186	0.002525	0.019589	0.000123	0.066987	0.006520	1.161071	0.000080	15.481036	0.000123	0.002689
01/31/2004-21:00:00	3258.018311	64.234657	4502.529297	96.216492	2.546674	1291.014282	0.038978	0.434916	0.000123	0.978333	0.106073	57.270004	0.001735	0.018140	0.000123	0.040699	0.050111	4.814723	0.000176	16.359480	0.000123	0.004655	0.080598	41.524155	0.002521	0.023175	0.000123	0.065188	0.006735	1.160047	0.000080	15.480527	0.000123	0.002609
02/01/2004-00:00:00	3258.709961	64.249512	4503.269043	96.232094	2.689696	1290.047607	0.038921	0.660331	0.000123	0.967251	0.112967	57.234276	0.001733	0.029368	0.000123	0.040342	0.052419	4.808426	0.000176	16.360928	0.000123	0.004605	0.085936	41.451088	0.002518	0.040367	0.000123	0.064782	0.006993	1.159412	0.000080	15.480249	0.000123	0.002590
02/01/2004-03:00:00	3259.455811	64.265594	4504.043945	96.248535	2.795594	1289.009033	0.038887	0.758619	0.000123	0.963630	0.117490	57.194271	0.001732	0.034758	0.000123	0.040252	0.053803	4.800968	0.000176	16.362406	0.000123	0.004587	0.089329	41.373226	0.002514	0.049332	0.000123	0.064733	0.007119	1.158605	0.000080	15.479980	0.000123	0.002591
02/01/2004-06:00:00	3260.287598	64.283302	4504.885742	96.266266	2.847797	1287.928467	0.038866	0.766643	0.000123	0.958738	0.119777	57.152409	0.001731	0.035767	0.000123	0.040108	0.054255	4.792182	0.000175	16.363798	0.000123	0.004565	0.091107	41.294479	0.002511	0.051831	0.000123	0.064634	0.007159	1.157723	0.000080	15.479664	0.000123	0.002591
02/01/2004-09:00:00	3261.189941	64.302452	4505.777344	96.285057	2.854595	1286.821777	0.038849	0.707636	0.000123	0.948538	0.120157	57.108372	0.001731	0.033527	0.000123	0.039781	0.053983	4.781855	0.000175	16.364939	0.000123	0.004522	0.091402	41.214729	0.002507	0.049937	0.000123	0.064334	0.007110	1.156687	0.000080	15.479273	0.000123	0.002581
02/01/2004-12:00:00	3262.143066	64.322662	4506.708496	96.304771	2.741503	1285.808594	0.038845	0.554748	0.000123	0.926047	0.115450	57.065754	0.001730	0.027185	0.000123	0.039008	0.051843	4.771379	0.000174	16.365614	0.000123	0.004424	0.087504	41.137207	0.002504	0.042574	0.000123	0.063476	0.006787	1.155581	0.000080	15.478745	0.000123	0.002534
02/01/2004-15:00:00	3263.039063	64.341667	4507.597656	96.323509	2.695179	1284.807251	0.038839	0.534675	0.000123	0.904859	0.114191	57.023422	0.001730	0.026724	0.000123	0.038281	0.051140	4.761514	0.000174	16.366446	0.000123	0.004339	0.086223	41.059505	0.002501	0.042038	0.000123	0.062617	0.006662	1.154480	0.000080	15.478278	0.000123	0.002489
02/01/2004-18:00:00	3263.715820	64.356369	4508.321289	96.338837	2.839113	1283.943848	0.038784	0.951626	0.000123	0.914409	0.122424	56.998646	0.001729	0.043188	0.000123	0.038639	0.053289	4.760450	0.000174	16.368839	0.000123	0.004374	0.094055	40.996262	0.002497	0.059960	0.000123	0.063002	0.007026	1.154661	0.000080	15.478273	0.000123	0.002520
02/01/2004-21:00:00	3264.260742	64.368347	4508.940430	96.352173	3.027989	1283.029175	0.038624	1.230601	0.000123	0.934664	0.131172	56.970947	0.001723	0.053657	0.000123	0.039345	0.055960	4.760811	0.000173	16.371618	0.000123	0.004441	0.101574	40.929424	0.002491	0.069377	0.000123	0.063660	0.007370	1.154595	0.000080	15.478474	0.000123	0.002566
02/02/2004-00:00:00	3264.800781	64.380333	4509.559570	96.365356	3.137663	1282.068481	0.038627	1.122461	0.000123	0.957445	0.135007	56.934906	0.001723	0.048718	0.000123	0.040097	0.057425	4.757774	0.000173	16.373575	0.000123	0.004509	0.104063	40.854916	0.002487	0.062322	0.000123	0.064163	0.007445	1.153787	0.000080	15.478403	0.000123	0.002607
02/02/2004-03:00:00	3265.416504	64.393784	4510.237793	96.379707	3.215147	1281.090698	0.038644	1.017007	0.000123	0.974452	0.137919	56.898281	0.001724	0.044555	0.000123	0.040635	0.058461	4.753417	0.000173	16.375292	0.000123	0.004562	0.106010	40.780708	0.002484	0.057993	0.000123	0.064411	0.007494	1.152997	0.000080	15.478213	0.000123	0.002636
02/02/2004-06:00:00	3266.155273	64.409660	4511.004395	96.396019	3.229480	1280.057983	0.038657	0.847833	0.000123	0.972198	0.137402	56.856846	0.001724	0.038374	0.000123	0.040522	0.058329	4.746126	0.000173	16.376560	0.000123	0.004542	0.105052	40.702869	0.002481	0.052331	0.000123	0.064118	0.007388	1.151939	0.000080	15.477908	0.000123	0.002627
02/02/2004-09:00:00	3267.027344	64.428268	4511.876953	96.414413	3.186003	1278.989258	0.038648	0.730919	0.000123	0.956663	0.134740	56.814129	0.001724	0.033943	0.000123	0.039965	0.057229	4.737083	0.000173	16.377638	0.000123	0.004475	0.102775	40.625740	0.002476	0.048231	0.000123	0.063430	0.007215	1.150875	0.000080	15.477512	0.000123	0.002594
02/02/2004-12:00:00	3267.980225	64.448441	4512.807617	96.434067	3.040026	1278.013550	0.038641	0.564755	0.000123	0.930780	0.127371	56.774101	0.001723	0.026986	0.000123	0.039059	0.054370	4.727762	0.000173	16.378288	0.000123	0.004367	0.096722	40.552395	0.002472	0.040590	0.000123	0.062388	0.006821	1.149833	0.000080	15.476968	0.000123	0.002541
02/02/2004-15:00:00	3268.885010	64.467735	4513.705566	96.452972	2.979657	1277.036255	0.038635	0.479450	0.000123	0.901576	0.123097	56.731716	0.001723	0.023757	0.000123	0.038025	0.052797	4.717809	0.000172	16.378870	0.000123	0.004249	0.092892	40.476906	0.002468	0.036863	0.000123	0.061133	0.006556	1.148631	0.000080	15.476418	0.000123	0.002472
02/02/2004-18:00:00	3269.643311	64.483978	4514.490723	96.469597	2.981258	1276.164429	0.038668	0.584480	0.000123	0.883104	0.123408	56.696964	0.001724	0.028365	0.000123	0.037363	0.052821	4.712007	0.000172	16.379951	0.000123	0.004169	0.093068	40.406719	0.002465	0.042211	0.000123	0.060260	0.006545	1.147912	0.000080	15.476032	0.000123	0.002429
02/02/2004-21:00:00	3270.282715	64.497887	4515.184570	96.484352	3.109167	1275.338745	0.038576	0.824997	0.000123	0.884330	0.128479	56.668743	0.001721	0.037561	0.000123	0.037393	0.054347	4.710127	0.000172	16.381748	0.000123	0.004164	0.097264	40.341778	0.002459	0.051884	0.000123	0.060130	0.006737	1.147663	0.000080	15.475870	0.000123	0.002433
02/03/2004-00:00:00	3270.922363	64.511749	4515.875000	96.499069	3.160856	1274.490601	0.038564	0.665082	0.000123	0.873470	0.128211	56.632149	0.001720	0.029708	0.000123	0.036920	0.054637	4.704582	0.000172	16.382511	0.000123	0.004102	0.095765	40.271301	0.002454	0.040192	0.000123	0.059240	0.006628	1.146566	0.000080	15.475405	0.000123	0.002401
02/03/2004-03:00:00	3271.609375	64.526566	4516.606934	96.514511	3.117000	1273.660889	0.038567	0.473250	0.000123	0.854941	0.124942	56.593567	0.001720	0.021627	0.000123	0.036177	0.053929	4.697258	0.000172	16.382793	0.000123	0.004010	0.091788	40.199997	0.002449	0.030306	0.000123	0.058030	0.006399	1.145269	0.000079	15.474781	0.000123	0.002352
02/03/2004-06:00:00	3272.377686	64.543068	4517.397461	96.531281	3.045329	1272.822266	0.038565	0.362530	0.000123	0.831071	0.119412	56.554752	0.001719	0.017055	0.000123	0.035245	0.052347	4.688825	0.000171	16.382944	0.000123	0.003897	0.086453	40.130405	0.002444	0.024839	0.000123	0.056620	0.006137	1.144008	0.000079	15.474133	0.000123	0.002289
02/03/2004-09:00:00	3273.221924	64.561150	4518.250488	96.549225	2.986820	1271.971558	0.038559	0.310777	0.000123	0.806282	0.113022	56.515961	0.001719	0.014831	0.000123	0.034284	0.050086	4.679547	0.000171	16.383085	0.000123	0.003782	0.080971	40.062817	0.002439	0.022111	0.000123	0.055192	0.005909	1.142821	0.000079	15.473450	0.000123	0.002224
02/03/2004-12:00:00	3274.114014	64.580139	4519.135254	96.567947	2.956892	1271.110229	0.038550	0.284361	0.000123	0.781060	0.109293	56.477211	0.001718	0.013583	0.000123	0.033306	0.048726	4.669715	0.000170	16.383173	0.000123	0.003665	0.077446	39.996529	0.002434	0.020521	0.000123	0.053748	0.005703	1.141676	0.000079	15.472769	0.000123	0.002156
02/03/2004-15:00:00	3274.960693	64.598213	4519.984375	96.585983	2.961469	1270.303955	0.038545	0.270207	0.000123	0.757670	0.106053	56.439987	0.001718	0.013132	0.000123	0.032394	0.047570	4.660778	0.000170	16.383263	0.000123	0.003556	0.074102	39.931679	0.002430	0.019816	0.000123	0.052390	0.005510	1.140572	0.000079	15.472089	0.000123	0.002095
02/03/2004-18:00:00	3275.651611	64.613152	4520.717773	96.601433	3.028844	1269.614624	0.038569	0.373111	0.000123	0.742144	0.107003	56.409405	0.001718	0.017354	0.000123	0.031768	0.048018	4.655625	0.000170	16.383732	0.000123	0.003481	0.073965	39.871250	0.002426	0.024386	0.000123	0.051381	0.005464	1.139834	0.000079	15.471534	0.000123	0.002058
02/03/2004-21:00:00	3276.239990	64.626076	4521.373047	96.615540	3.129130	1268.961792	0.038519	0.572338	0.000123	0.737747	0.110817	56.383614	0.001716	0.024922	0.000123	0.031533	0.049467	4.653548	0.000170	16.384771	0.000123	0.003449	0.076294	39.814804	0.002421	0.032094	0.000123	0.050779	0.005543	1.139444	0.000079	15.471170	0.000123	0.002047
02/04/2004-00:00:00	3276.820801	64.638802	4522.020020	96.629288	3.188369	1268.294556	0.038511	0.528505	0.000123	0.731081	0.111327	56.353054	0.001716	0.022880	0.000123	0.031203	0.049973	4.649527	0.000170	16.385332	0.000123	0.003405	0.075398	39.753731	0.002416	0.029381	0.000123	0.050020	0.005459	1.138629	0.000079	15.470661	0.000123	0.002024
02/04/2004-03:00:00	3277.418945	64.651901	4522.684570	96.643425	3.202891	1267.634644	0.038518	0.476560	0.000123	0.723233	0.110715	56.322395	0.001716	0.020764	0.000123	0.030831	0.050065	4.644972	0.000170	16.385792	0.000123	0.003356	0.073928	39.693375	0.002412	0.027018	0.000123	0.049213	0.005352	1.137815	0.000079	15.470092	0.000123	0.001998
02/04/2004-06:00:00	3278.051025	64.665726	4523.373047	96.658066	3.210094	1266.965332	0.038536	0.444904	0.000123	0.713958	0.110227	56.291397	0.001716	0.019566	0.000123	0.030410	0.050124	4.639823	0.000170	16.386198	0.000123	0.003303	0.072658	39.633739	0.002408	0.025757	0.000123	0.048381	0.005240	1.137021	0.000079	15.469528	0.000123	0.001970
02/04/2004-09:00:00	3278.711426	64.680077	4524.084961	96.673172	3.222454	1266.288208	0.038545	0.428289	0.000123	0.703778	0.109688	56.260410	0.001716	0.018960	0.000123	0.029962	0.050114	4.634192	0.000170	16.386585	0.000123	0.003248	0.071383	39.574924	0.002404	0.025113	0.000123	0.047539	0.005125	1.136256	0.000079	15.468961	0.000123	0.001941
02/04/2004-12:00:00	3279.390381	64.694763	4524.807617	96.688477	3.240152	1265.607910	0.038509	0.422005	0.000123	0.693275	0.109423	56.229469	0.001714	0.018724	0.000123	0.029505	0.050139	4.628386	0.000169	16.386986	0.000123	0.003192	0.070404	39.517002	0.002399	0.024811	0.000123	0.046703	0.005024	1.135519	0.000079	15.468390	0.000123	0.001912
02/04/2004-15:00:00	3280.027588	64.708672	4525.502441	96.703209	3.277823	1264.941528	0.038450	0.491812	0.000123	0.686272	0.110370	56.200520	0.001712	0.021477	0.000123	0.029174	0.050532	4.623891	0.000169	16.387617	0.000123	0.003150	0.070529	39.461151	0.002393	0.027486	0.000123	0.046004	0.004982	1.134943	0.000079	15.467901	0.000123	0.001891
02/04/2004-18:00:00	3280.528809	64.719757	4526.087891	96.715759	3.382726	1264.294678	0.038285	0.722671	0.000123	0.690776	0.114373	56.175697	0.001705	0.030609	0.000123	0.029255	0.051944	4.623216	0.000169	16.388947	0.000123	0.003151	0.073330	39.408417	0.002386	0.036262	0.000123	0.045707	0.005086	1.134683	0.000078	15.467700	0.000123	0.001896
02/04/2004-21:00:00	3280.931641	64.728851	4526.617188	96.726852	3.499472	1263.654053	0.038262	0.844674	0.000123	0.707496	0.118445	56.150463	0.001704	0.035218	0.000123	0.029755	0.053582	4.623892	0.000169	16.390392	0.000123	0.003194	0.075876	39.354538	0.002381	0.040248	0.000123	0.045749	0.005174	1.134334	0.000078	15.467527	0.000123	0.001924
02/05/2004-00:00:00	3281.345459	64.738106	4527.140137	96.738045	3.377871	1263.185425	0.038296	0.572596	0.000123	0.706595	0.106604	56.129150	0.001705	0.023205	0.000123	0.029589	0.048470	4.626169	0.000169	16.390619	0.000123	0.003171	0.066433	39.302227	0.002377	0.025617	0.000123	0.045037	0.004324	1.133875	0.000078	15.466935	0.000123	0.001911
02/05/2004-03:00:00	3281.853516	64.749374	4527.741699	96.750801	2.906401	1263.040771	0.038333	0.345603	0.000123	0.692407	0.081379	56.119919	0.001706	0.013930	0.000123	0.028972	0.037380	4.632089	0.000169	16.390413	0.000123	0.003112	0.048721	39.258598	0.002373	0.015469	0.000123	0.043970	0.003130	1.133615	0.000078	15.466186	0.000123	0.001870
02/05/2004-06:00:00	3282.505859	64.763580	4528.440918	96.765739	2.791302	1262.599731	0.038350	0.235627	0.000123	0.673336	0.071403	56.099457	0.001707	0.009526	0.000123	0.028204	0.032803	4.631437	0.000169	16.390154	0.000123	0.003050	0.040902	39.210651	0.002369	0.010837	0.000123	0.042804	0.002344	1.133347	0.000078	15.465422	0.000123	0.001820
02/05/2004-09:00:00	3283.339600	64.781418	4529.287598	96.783539	2.708642	1262.002563	0.038347	0.186321	0.000123	0.650591	0.067236	56.070381	0.001706	0.007570	0.000123	0.027321	0.030751	4.625079	0.000169	16.389862	0.000123	0.002964	0.038028	39.159309	0.002365	0.008809	0.000123	0.041568	0.002088	1.132611	0.000078	15.464647	0.000123	0.001768
02/05/2004-12:00:00	3284.288574	64.801537	4530.211426	96.803131	2.166255	1261.804321	0.038346	0.163244	0.000123	0.628257	0.051329	56.052109	0.001706	0.006642	0.000123	0.026443	0.023933	4.621813	0.000169	16.389570	0.000123	0.002868	0.028921	39.116020	0.002361	0.007827	0.000123	0.040336	0.001910	1.131868	0.000078	15.463865	0.000123	0.001713
02/05/2004-15:00:00	3285.111084	64.819122	4531.041504	96.820694	2.066068	1261.301514	0.038341	0.156986	0.000123	0.607199	0.043762	56.029480	0.001705	0.006396	0.000123	0.025608	0.019567	4.618713	0.000168	16.389273	0.000123	0.002773	0.024677	39.069290	0.002356	0.007606	0.000123	0.039154	0.001604	1.131317	0.000078	15.463078	0.000123	0.001661
02/05/2004-18:00:00	3285.586426	64.829811	4531.616699	96.832962	2.280708	1260.896484	0.038308	0.538782	0.000123	0.608675	0.053567	56.018940	0.001705	0.020677	0.000123	0.025546	0.023243	4.621025	0.000168	16.390310	0.000123	0.002758	0.032166	39.036594	0.002354	0.021154	0.000123	0.038618	0.002018	1.131749	0.000078	15.462768	0.000123	0.001651
02/05/2004-21:00:00	3285.863281	64.836273	4532.042480	96.842010	2.354695	1260.584839	0.038262	0.485614	0.000123	0.609684	0.055357	55.999596	0.001702	0.019204	0.000123	0.025464	0.024487	4.623759	0.000168	16.390699	0.000123	0.002741	0.032247	38.988605	0.002348	0.019668	0.000123	0.038096	0.002005	1.131178	0.000078	15.462250	0.000123	0.001639
02/06/2004-00:00:00	3286.141113	64.842804	4532.470215	96.851143	2.531312	1260.193726	0.038287	0.459530	0.000123	0.612704	0.061562	55.977650	0.001703	0.019081	0.000123	0.025488	0.028232	4.624523	0.000169	16.391066	0.000123	0.002741	0.034211	38.939987	0.002346	0.020637	0.000123	0.037792	0.002111	1.130651	0.000078	15.461726	0.000123	0.001634
02/06/2004-03:00:00	3286.527344	64.851570	4532.978027	96.861954	2.696662	1259.662109	0.038239	0.613396	0.000123	0.620581	0.068208	55.954304	0.001701	0.025795	0.000123	0.025713	0.031492	4.624561	0.000169	16.392115	0.000123	0.002761	0.037840	38.890686	0.002342	0.029940	0.000123	0.037784	0.002301	1.130378	0.000078	15.461387	0.000123	0.001647
02/06/2004-06:00:00	3287.086182	64.863884	4533.613281	96.875473	2.806258	1259.023193	0.038218	0.648193	0.000123	0.627773	0.072610	55.927799	0.001700	0.027421	0.000123	0.025921	0.033410	4.621563	0.000168	16.393078	0.000123	0.002779	0.040691	38.841385	0.002339	0.032749	0.000123	0.037805	0.002451	1.130083	0.000078	15.461025	0.000123	0.001661
02/06/2004-09:00:00	3287.874756	64.880836	4534.416992	96.892525	2.833190	1258.287598	0.038215	0.578410	0.000123	0.631320	0.074082	55.898193	0.001700	0.025022	0.000123	0.026004	0.033808	4.614955	0.000168	16.393713	0.000123	0.002785	0.042164	38.792458	0.002336	0.031191	0.000123	0.037732	0.002526	1.129755	0.000078	15.460522	0.000123	0.001668
02/06/2004-12:00:00	3288.811279	64.900696	4535.339355	96.911903	2.690998	1257.593750	0.038205	0.476581	0.000123	0.625816	0.069116	55.869896	0.001700	0.020919	0.000123	0.025779	0.031454	4.607491	0.000168	16.394093	0.000123	0.002758	0.039332	38.745644	0.002333	0.027357	0.000123	0.037395	0.002370	1.129448	0.000078	15.459931	0.000123	0.001659
02/06/2004-15:00:00	3289.708008	64.919739	4536.227051	96.930687	2.637006	1256.875366	0.038201	0.351097	0.000123	0.610092	0.066824	55.838234	0.001699	0.016224	0.000123	0.025199	0.030564	4.598526	0.000167	16.394220	0.000123	0.002699	0.037597	38.695789	0.002331	0.022521	0.000123	0.036711	0.002266	1.128872	0.000078	15.459269	0.000123	0.001625
02/06/2004-18:00:00	3290.420654	64.935173	4536.975586	96.946602	2.699764	1256.257202	0.038239	0.501308	0.000123	0.602656	0.067545	55.814724	0.001701	0.022349	0.000123	0.024920	0.030335	4.594347	0.000167	16.395010	0.000123	0.002669	0.039242	38.651379	0.002328	0.029587	0.000123	0.036344	0.002418	1.128839	0.000078	15.458834	0.000123	0.001612
02/06/2004-21:00:00	3291.004639	64.947990	4537.632324	96.960533	2.807836	1255.687500	0.038126	0.673155	0.000123	0.607554	0.072901	55.794498	0.001696	0.029070	0.000123	0.025071	0.032280	4.593162	0.000167	16.396189	0.000123	0.002682	0.043521	38.609028	0.002324	0.036015	0.000123	0.036388	0.002629	1.128960	0.000078	15.458536	0.000123	0.001627
02/07/2004-00:00:00	3291.592285	64.960938	4538.288086	96.974457	2.904158	1255.114502	0.038068	0.733473	0.000123	0.619500	0.077728	55.774658	0.001694	0.031202	0.000123	0.025488	0.033999	4.591970	0.000167	16.397366	0.000123	0.002717	0.047419	38.566673	0.002320	0.038482	0.000123	0.036670	0.002825	1.129095	0.000078	15.458225	0.000123	0.001654
02/07/2004-03:00:00	3292.272949	64.975616	4539.013184	96.989838	2.969409	1254.496216	0.038063	0.703133	0.000123	0.628509	0.081059	55.752945	0.001694	0.029759	0.000123	0.025783	0.035115	4.589059	0.000167	16.398340	0.000123	0.002747	0.050217	38.523815	0.002318	0.037291	0.000123	0.036896	0.002962	1.129148	0.000078	15.457834	0.000123	0.001678
02/07/2004-06:00:00	3293.112793	64.993507	4539.860840	97.007683	2.934912	1253.801270	0.038048	0.575031	0.000123	0.628102	0.079611	55.725914	0.001694	0.024851	0.000123	0.025762	0.034528	4.582825	0.000167	16.398928	0.000123	0.002745	0.049132	38.476936	0.002315	0.032953	0.000123	0.036887	0.002886	1.128899	0.000078	15.457282	0.000123	0.001684
02/07/2004-09:00:00	3294.170410	65.015701	4540.873535	97.029022	2.701902	1253.117188	0.038047	0.442269	0.000123	0.618598	0.069663	55.700943	0.001694	0.019609	0.000123	0.025423	0.030258	4.575686	0.000166	16.399233	0.000123	0.002707	0.042493	38.433647	0.002313	0.027785	0.000123	0.036552	0.002480	1.128768	0.000078	15.456657	0.000123	0.001667
02/07/2004-12:00:00	3295.360107	65.040596	4541.995605	97.052536	2.404185	1252.435425	0.038045	0.325157	0.000123	0.599825	0.053796	55.676773	0.001694	0.015050	0.000123	0.024746	0.023414	4.568319	0.000166	16.399311	0.000123	0.002639	0.031700	38.391895	0.002311	0.022679	0.000123	0.035827	0.001832	1.128625	0.000078	15.455934	0.000123	0.001624
02/07/2004-15:00:00	3296.266846	65.059898	4542.895508	97.071510	2.463293	1251.774658	0.038031	0.381265	0.000123	0.588553	0.056531	55.650822	0.001693	0.017551	0.000123	0.024366	0.024575	4.561799	0.000166	16.399748	0.000123	0.002608	0.033526	38.346916	0.002308	0.025937	0.000123	0.035480	0.001933	1.128418	0.000078	15.455361	0.000123	0.001604
02/07/2004-18:00:00	3296.718994	65.070000	4543.449219	97.083374	2.818833	1251.354370	0.037802	1.244090	0.000123	0.626664	0.075897	55.656662	0.001685	0.051225	0.000123	0.025716	0.030541	4.572425	0.000166	16.403099	0.000123	0.002748	0.051154	38.330147	0.002303	0.059674	0.000123	0.036777	0.002879	1.130498	0.000077	15.455812	0.000123	0.001697
02/07/2004-21:00:00	3296.911865	65.074760	4543.815918	97.091217	2.998308	1250.796265	0.037815	1.120224	0.000123	0.655567	0.081957	55.631180	0.001686	0.047670	0.000123	0.026699	0.033822	4.576413	0.000166	16.404896	0.000123	0.002851	0.053681	38.274826	0.002300	0.055455	0.000123	0.037660	0.003006	1.129999	0.000077	15.455758	0.000123	0.001758
02/08/2004-00:00:00	3297.103760	65.079536	4544.181152	97.098907	2.728254	1250.608765	0.037879	0.710063	0.000123	0.667443	0.065283	55.617287	0.001688	0.029118	0.000123	0.027039	0.027774	4.584270	0.000166	16.405230	0.000123	0.002875	0.039691	38.228317	0.002297	0.032215	0.000123	0.037575	0.002230	1.129350	0.000077	15.455203	0.000123	0.001766
02/08/2004-03:00:00	3297.428955	65.087090	4544.645020	97.108833	2.593212	1250.322388	0.037929	0.460760	0.000123	0.663781	0.055203	55.600864	0.001689	0.018286	0.000123	0.026829	0.024425	4.588439	0.000167	16.405222	0.000123	0.002864	0.030665	38.183228	0.002295	0.019489	0.000123	0.037033	0.001692	1.128721	0.000077	15.454540	0.000123	0.001744
02/08/2004-06:00:00	3297.942139	65.098503	4545.243652	97.121597	2.554216	1249.865845	0.037964	0.326651	0.000123	0.646215	0.051671	55.576122	0.001690	0.012744	0.000123	0.026150	0.023364	4.586905	0.000167	16.405096	0.000123	0.002802	0.026926	38.135376	0.002292	0.013399	0.000123	0.036129	0.001439	1.127947	0.000077	15.453838	0.000123	0.001699
02/08/2004-09:00:00	3298.694580	65.114655	4546.022949	97.138130	2.479251	1249.302246	0.037976	0.238932	0.000123	0.623012	0.048464	55.547981	0.001691	0.009377	0.000123	0.025280	0.022028	4.581485	0.000167	16.404863	0.000123	0.002710	0.024704	38.088219	0.002289	0.010070	0.000123	0.035063	0.001288	1.127176	0.000077	15.453074	0.000123	0.001643
02/08/2004-12:00:00	3299.623535	65.134453	4546.941406	97.157448	2.333517	1248.701050	0.037967	0.187779	0.000123	0.597975	0.042253	55.520702	0.001690	0.007489	0.000123	0.024349	0.018983	4.574829	0.000166	16.404575	0.000123	0.002609	0.021282	38.044064	0.002286	0.008307	0.000123	0.033960	0.001124	1.126503	0.000077	15.452292	0.000123	0.001584
02/08/2004-15:00:00	3300.434082	65.151672	4547.764160	97.174835	2.149317	1248.304443	0.037962	0.161723	0.000123	0.573680	0.035541	55.498508	0.001690	0.006530	0.000123	0.023444	0.015563	4.571262	0.000166	16.404266	0.000123	0.002514	0.017301	38.002033	0.002283	0.007407	0.000123	0.032882	0.000906	1.125955	0.000077	15.451523	0.000123	0.001527
02/08/2004-18:00:00	3300.875977	65.161667	4548.312988	97.186554	2.140865	1248.032593	0.037973	0.176374	0.000123	0.551344	0.034705	55.477192	0.001689	0.008226	0.000123	0.022606	0.015449	4.571286	0.000166	16.404055	0.000123	0.002424	0.016091	37.955547	0.002278	0.009871	0.000123	0.031850	0.000847	1.125255	0.000077	15.450801	0.000123	0.001474
02/08/2004-21:00:00	3301.108643	65.167274	4548.702637	97.194954	1.505767	1248.533813	0.037974	0.218797	0.000123	0.532425	0.034556	55.458420	0.001688	0.010958	0.000123	0.021880	0.016054	4.574862	0.000166	16.404055	0.000123	0.002346	0.014763	37.907543	0.002272	0.013274	0.000123	0.030907	0.000780	1.124533	0.000077	15.450155	0.000123	0.001427
02/09/2004-00:00:00	3301.340576	65.172897	4549.101074	97.203323	1.458000	1248.453369	0.037956	0.231618	0.000123	0.518072	0.034572	55.440998	0.001686	0.010468	0.000123	0.021325	0.016649	4.578584	0.000166	16.403957	0.000123	0.002287	0.013687	37.862347	0.002268	0.011966	0.000123	0.030151	0.000717	1.123888	0.000077	15.449457	0.000123	0.001391
02/09/2004-03:00:00	3301.690186	65.180901	4549.580566	97.213585	1.504609	1248.190918	0.037972	0.229637	0.000123	0.505335	0.034951	55.421455	0.001687	0.009563	0.000123	0.020823	0.017249	4.579815	0.000166	16.403841	0.000123	0.002234	0.013140	37.818291	0.002265	0.010370	0.000123	0.029455	0.000664	1.123290	0.000077	15.448753	0.000123	0.001357
02/09/2004-06:00:00	3302.206543	65.192375	4550.184082	97.226425	1.532438	1247.835938	0.037987	0.210158	0.000123	0.493632	0.034960	55.399734	0.001687	0.008364	0.000123	0.020358	0.017502	4.578028	0.000166	16.403622	0.000123	0.002184	0.012753	37.775639	0.002262	0.008844	0.000123	0.028790	0.000623	1.122743	0.000077	15.448010	0.000123	0.001326
02/09/2004-09:00:00	3302.931885	65.208084	4550.941406	97.242485	1.534138	1247.372681	0.037987	0.179016	0.000123	0.481343	0.034531	55.375271	0.001686	0.007083	0.000123	0.019873	0.017349	4.572929	0.000166	16.403334	0.000123	0.002131	0.012509	37.734299	0.002259	0.007565	0.000123	0.028123	0.000596	1.122244	0.000077	15.447241	0.000123	0.001295
02/09/2004-12:00:00	3303.816406	65.226982	4551.819336	97.261131	1.464112	1246.873047	0.037973	0.150467	0.000123	0.468065	0.032585	55.350002	0.001686	0.005995	0.000123	0.019356	0.016018	4.566160	0.000166	16.403008	0.000123	0.002075	0.012199	37.694294	0.002256	0.006555	0.000123	0.027442	0.000567	1.121796	0.000077	15.446456	0.000123	0.001263
02/09/2004-15:00:00	3304.620361	65.244171	4552.636719	97.278381	1.466357	1246.413330	0.037958	0.133321	0.000123	0.454181	0.032311	55.326283	0.001685	0.005361	0.000123	0.018817	0.015871	4.560144	0.000165	16.402647	0.000123	0.002017	0.012034	37.655251	0.002252	0.005995	0.000123	0.026750	0.000543	1.121387	0.000077	15.445665	0.000123	0.001230
02/09/2004-18:00:00	3305.154053	65.256020	4553.250977	97.291519	1.481170	1246.174438	0.037951	0.140235	0.000123	0.440139	0.030128	55.309772	0.001684	0.006335	0.000123	0.018270	0.015027	4.559959	0.000165	16.402344	0.000123	0.001959	0.010477	37.616657	0.002248	0.007397	0.000123	0.026042	0.000444	1.121045	0.000077	15.444907	0.000123	0.001197
02/09/2004-21:00:00	3305.524902	65.264526	4553.750000	97.302071	1.539873	1246.009033	0.037955	0.160612	0.000123	0.427937	0.031608	55.292671	0.001683	0.007603	0.000123	0.017799	0.016234	4.561023	0.000165	16.402134	0.000123	0.001916	0.010337	37.576183	0.002243	0.008945	0.000123	0.025412	0.000424	1.120617	0.000077	15.444194	0.000123	0.001168
02/10/2004-00:00:00	3305.908936	65.273270	4554.255371	97.312912	1.589863	1245.850708	0.037956	0.164266	0.000123	0.417836	0.032368	55.277317	0.001683	0.006960	0.000123	0.017397	0.016919	4.562480	0.000165	16.401873	0.000123	0.001874	0.010180	37.537880	0.002240	0.007704	0.000123	0.024859	0.000395	1.120261	0.000077	15.443437	0.000123	0.001143
02/10/2004-03:00:00	3306.438721	65.284935	4554.866699	97.325897	1.602057	1245.625000	0.037952	0.159196	0.000123	0.408531	0.032153	55.260319	0.001682	0.006374	0.000123	0.017023	0.016795	4.561899	0.000165	16.401567	0.000123	0.001835	0.010064	37.500488	0.002237	0.006798	0.000123	0.024333	0.000371	1.119935	0.000076	15.442664	0.000123	0.001120
02/10/2004-06:00:00	3307.239746	65.302078	4555.681641	97.343208	1.569643	1245.236450	0.037940	0.143123	0.000123	0.399322	0.030835	55.239323	0.001682	0.005654	0.000123	0.016652	0.015944	4.557034	0.000165	16.401220	0.000123	0.001796	0.009754	37.464310	0.002234	0.006031	0.000123	0.023816	0.000275	1.119720	0.000076	15.441872	0.000123	0.001097
02/10/2004-09:00:00	3308.488525	65.328285	4556.841309	97.367676	1.472033	1244.559570	0.037914	0.129177	0.000123	0.389599	0.028639	55.210125	0.001680	0.005104	0.000123	0.016266	0.014393	4.544560	0.000165	16.400862	0.000123	0.001753	0.009549	37.429073	0.002231	0.005509	0.000123	0.023297	0.000200	1.119518	0.000076	15.441071	0.000123	0.001073
02/10/2004-12:00:00	3309.801025	65.356224	4558.031250	97.393066	1.422848	1243.846558	0.037890	0.120188	0.000123	0.379802	0.026988	55.180161	0.001679	0.004759	0.000123	0.015879	0.013141	4.529516	0.000164	16.400461	0.000123	0.001710	0.009525	37.394684	0.002228	0.005176	0.000123	0.022784	0.000199	1.119269	0.000076	15.440280	0.000123	0.001050
02/10/2004-15:00:00	3311.085449	65.383415	4559.198730	97.418076	1.261919	1243.288330	0.037867	0.115703	0.000123	0.369931	0.025190	55.152283	0.001678	0.004586	0.000123	0.015488	0.011903	4.516317	0.000163	16.400070	0.000123	0.001665	0.009262	37.361584	0.002225	0.005006	0.000123	0.022267	0.000190	1.119052	0.000076	15.439481	0.000123	0.001027
02/10/2004-18:00:00	3311.819824	65.399223	4559.969238	97.434296	0.386923	1243.898560	0.037856	0.123239	0.000123	0.359375	0.007636	55.152298	0.001677	0.005470	0.000123	0.015065	0.004635	4.520635	0.000163	16.399719	0.000123	0.001619	0.003010	37.333794	0.002220	0.006229	0.000123	0.021700	0.000055	1.118958	0.000076	15.438694	0.000123	0.001001
02/10/2004-21:00:00	3312.275635	65.409401	4560.525879	97.446175	0.353444	1243.900269	0.037850	0.132334	0.000123	0.349311	0.007571	55.140491	0.001676	0.006393	0.000123	0.014662	0.004559	4.522935	0.000163	16.399439	0.000123	0.001576	0.003000	37.299320	0.002215	0.007471	0.000123	0.021159	0.000054	1.118734	0.000076	15.437949	0.000123	0.000976
02/11/2004-00:00:00	3312.726074	65.419563	4561.083008	97.457993	0.341792	1243.896851	0.037876	0.118890	0.000122	0.341174	0.006842	55.130951	0.001676	0.005222	0.000122	0.014336	0.004169	4.525593	0.000163	16.399054	0.000122	0.001542	0.002848	37.267097	0.002212	0.005937	0.000122	0.020720	0.000047	1.118585	0.000076	15.437154	0.000122	0.000957
02/11/2004-03:00:00	3313.320557	65.432533	4561.745117	97.472115	0.355052	1243.763916	0.037890	0.107841	0.000122	0.333283	0.006875	55.118019	0.001676	0.004493	0.000122	0.014019	0.004379	4.525007	0.000164	16.398632	0.000122	0.001509	0.002603	37.235668	0.002210	0.005015	0.000122	0.020295	0.000041	1.118460	0.000076	15.436342	0.000122	0.000938
02/11/2004-06:00:00	3314.181396	65.450867	4562.605469	97.490295	0.345055	1243.442017	0.037882	0.097911	0.000122	0.325382	0.006411	55.100216	0.001676	0.004017	0.000122	0.013703	0.004070	4.520126	0.000163	16.398212	0.000122	0.001476	0.002594	37.204700	0.002208	0.004514	0.000122	0.019878	0.000040	1.118355	0.000076	15.435526	0.000122	0.000919
02/11/2004-09:00:00	3315.429688	65.477058	4563.764648	97.514755	0.325142	1242.831909	0.037862	0.089986	0.000122	0.317369	0.005761	55.074905	0.001675	0.003690	0.000122	0.013384	0.003613	4.508365	0.000163	16.397758	0.000122	0.001441	0.002589	37.174770	0.002205	0.004204	0.000122	0.019467	0.000040	1.118272	0.000076	15.434723	0.000122	0.000900
02/11/2004-12:00:00	3316.742188	65.505028	4564.947266	97.540215	0.281240	1242.239624	0.037844	0.085944	0.000122	0.309401	0.005181	55.048912	0.001674	0.003529	0.000122	0.013067	0.003163	4.494363	0.000162	16.397312	0.000122	0.001405	0.002585	37.145863	0.002203	0.004053	0.000122	0.019064	0.000040	1.118208	0.000076	15.433911	0.000122	0.000882
02/11/2004-15:00:00	3317.985840	65.531105	4566.108398	97.564583	0.145490	1241.792114	0.037822	0.083315	0.000122	0.301360	0.001518	55.028473	0.001673	0.003432	0.000122	0.012746	0.001204	4.485188	0.000162	16.396868	0.000122	0.001369	0.000071	37.120243	0.002200	0.003970	0.000122	0.018655	0.000025	1.118178	0.000076	15.433084	0.000122	0.000863
02/11/2004-18:00:00	3318.555664	65.543549	4566.751465	97.578148	0.125750	1241.796143	0.037782	0.094900	0.000122	0.291965	0.001363	55.018707	0.001670	0.004758	0.000122	0.012369	0.001082	4.486993	0.000162	16.396481	0.000122	0.001329	0.000013	37.090721	0.002194	0.005686	0.000122	0.018168	0.000000	1.118138	0.000076	15.432304	0.000122	0.000840
02/11/2004-21:00:00	3318.825195	65.549965	4567.175293	97.587143	0.156667	1241.974854	0.037757	0.106764	0.000122	0.283452	0.002259	55.013657	0.001668	0.005801	0.000122	0.012026	0.001757	4.493582	0.000162	16.396164	0.000122	0.001294	0.000012	37.060230	0.002189	0.007000	0.000122	0.017717	0.000000	1.118072	0.000076	15.431557	0.000122	0.000819
02/12/2004-00:00:00	3319.095459	65.556236	4567.600586	97.596207	0.209884	1242.121460	0.037771	0.102249	0.000122	0.277775	0.003566	55.008816	0.001669	0.004746	0.000122	0.011792	0.002745	4.499492	0.000162	16.395748	0.000122	0.001271	0.000009	37.031315	0.002186	0.005526	0.000122	0.017392	0.000000	1.118071	0.000076	15.430750	0.000122	0.000806
02/12/2004-03:00:00	3319.519531	65.565819	4568.137207	97.607613	0.245032	1242.157959	0.037780	0.100130	0.000122	0.272508	0.004252	55.001110	0.001668	0.004236	0.000122	0.011573	0.003294	4.502572	0.000162	16.395313	0.000122	0.001249	0.000007	37.002674	0.002184	0.004730	0.000122	0.017084	0.000000	1.118083	0.000076	15.429948	0.000122	0.000793
02/12/2004-06:00:00	3320.229980	65.581177	4568.887695	97.623520	0.254601	1241.989624	0.037779	0.095912	0.000122	0.267285	0.004296	54.988003	0.001668	0.003919	0.000122	0.011357	0.003366	4.500681	0.000162	16.394886	0.000122	0.001227	0.000006	36.974529	0.002182	0.004314	0.000122	0.016781	0.000000	1.118112	0.000076	15.429145	0.000122	0.000780
02/12/2004-09:00:00	3321.456787	65.606819	4570.034668	97.647591	0.222114	1241.439453	0.037759	0.089133	0.000122	0.261964	0.003266	54.964954	0.001667	0.003626	0.000122	0.011140	0.002644	4.490273	0.000162	16.394434	0.000122	0.001204	0.000004	36.947033	0.002180	0.004018	0.000122	0.016481	0.000000	1.118161	0.000076	15.428319	0.000122	0.000767
02/12/2004-12:00:00	3322.769287	65.634781	4571.217773	97.673042	0.193934	1240.868164	0.037740	0.084764	0.000122	0.256557	0.002312	54.940857	0.001666	0.003453	0.000122	0.010920	0.001943	4.476866	0.000161	16.393965	0.000122	0.001180	0.000003	36.920486	0.002177	0.003850	0.000122	0.016186	0.000000	1.118222	0.000076	15.427501	0.000122	0.000754
02/12/2004-15:00:00	3323.958740	65.659676	4572.339355	97.696548	0.164699	1240.390259	0.037714	0.082388	0.000122	0.250734	0.001725	54.920010	0.001665	0.003383	0.000122	0.010683	0.001502	4.467794	0.000161	16.393534	0.000122	0.001154	0.000003	36.894535	0.002175	0.003791	0.000122	0.015874	0.000000	1.118297	0.000076	15.426687	0.000122	0.000740
02/12/2004-18:00:00	3324.297363	65.667480	4572.813965	97.706657	0.159664	1240.593018	0.037669	0.090612	0.000122	0.243303	0.001873	54.916332	0.001662	0.004319	0.000122	0.010380	0.001565	4.474034	0.000161	16.393129	0.000122	0.001123	0.000002	36.867252	0.002168	0.004954	0.000122	0.015472	0.000000	1.118357	0.000075	15.425915	0.000122	0.000722
02/12/2004-21:00:00	3324.159180	65.665421	4572.941895	97.709244	0.229100	1241.060425	0.037659	0.114130	0.000122	0.236966	0.003643	54.919693	0.001660	0.005679	0.000122	0.010115	0.002876	4.488261	0.000161	16.392889	0.000122	0.001097	0.000002	36.838314	0.002161	0.006614	0.000122	0.015104	0.000000	1.118395	0.000075	15.425168	0.000122	0.000705
02/13/2004-00:00:00	3324.027832	65.663376	4573.076172	97.712013	0.308641	1241.477905	0.037662	0.140638	0.000122	0.233774	0.005569	54.922375	0.001660	0.005883	0.000122	0.009972	0.004351	4.499010	0.000162	16.392569	0.000122	0.001085	0.000002	36.820786	0.002159	0.006226	0.000122	0.014879	0.000000	1.118454	0.000075	15.424429	0.000122	0.000697
02/13/2004-03:00:00	3324.186035	65.667427	4573.415039	97.719261	0.362383	1241.663086	0.037675	0.155349	0.000122	0.231530	0.006694	54.918602	0.001660	0.005983	0.000122	0.009864	0.005230	4.504216	0.000162	16.392279	0.000122	0.001075	0.000002	36.802940	0.002157	0.005874	0.000122	0.014689	0.000000	1.118519	0.000075	15.423665	0.000122	0.000690
02/13/2004-06:00:00	3324.671875	65.678284	4573.999023	97.731644	0.385085	1241.612183	0.037686	0.158444	0.000122	0.229862	0.006851	54.908394	0.001660	0.005936	0.000122	0.009778	0.005403	4.506268	0.000162	16.391983	0.000122	0.001067	0.000001	36.775013	0.002155	0.005621	0.000122	0.014510	0.000000	1.118592	0.000075	15.422904	0.000122	0.000683
02/13/2004-09:00:00	3325.634033	65.698654	4574.938965	97.751495	0.332159	1241.266235	0.037680	0.132806	0.000122	0.227990	0.005263	54.890514	0.001659	0.005042	0.000122	0.009687	0.004275	4.500946	0.000162	16.391581	0.000122	0.001058	0.000001	36.748100	0.002152	0.004835	0.000122	0.014323	0.000000	1.118704	0.000075	15.422115	0.000122	0.000677
02/13/2004-12:00:00	3326.947266	65.726624	4576.127441	97.776909	0.276809	1240.682495	0.037669	0.110803	0.000122	0.225246	0.003616	54.865734	0.001659	0.004290	0.000122	0.009567	0.003091	4.487415	0.000161	16.391151	0.000122	0.001044	0.000001	36.721977	0.002150	0.004243	0.000122	0.014122	0.000000	1.118837	0.000075	15.421320	0.000122	0.000669
02/13/2004-15:00:00	3328.160400	65.751923	4577.259277	97.800690	0.249780	1240.155884	0.037648	0.095385	0.000122	0.221477	0.002753	54.843712	0.001658	0.003772	0.000122	0.009410	0.002499	4.477543	0.000161	16.390692	0.000122	0.001027	0.000001	36.696423	0.002148	0.003874	0.000122	0.013892	0.000000	1.118988	0.000075	15.420521	0.000122	0.000660
02/13/2004-18:00:00	3328.555176	65.760857	4577.780273	97.811737	0.250327	1240.294189	0.037604	0.092329	0.000122	0.215880	0.003120	54.838402	0.001655	0.003984	0.000122	0.009179	0.002734	4.482192	0.000161	16.390303	0.000122	0.001004	0.000000	36.670383	0.002141	0.004460	0.000122	0.013575	0.000000	1.119135	0.000075	15.419715	0.000122	0.000646
02/13/2004-21:00:00	3328.553711	65.761528	4578.005371	97.816475	0.281111	1240.698120	0.037597	0.108361	0.000122	0.211098	0.004267	54.840191	0.001653	0.004916	0.000122	0.008977	0.003472	4.494589	0.000161	16.390020	0.000122	0.000985	0.000000	36.643291	0.002135	0.005710	0.000122	0.013285	0.000000	1.119260	0.000075	15.418956	0.000122	0.000633
02/14/2004-00:00:00	3328.550049	65.762215	4578.235840	97.821236	0.673385	1241.345093	0.037847	0.378849	0.000122	0.218550	0.022893	54.877125	0.001668	0.014841	0.000122	0.009254	0.010942	4.511628	0.000164	16.390713	0.000122	0.001016	0.013578	36.668095	0.002165	0.014090	0.000122	0.013576	0.000745	1.121994	0.000076	15.418551	0.000122	0.000650
02/14/2004-03:00:00	3328.790039	65.767853	4578.637695	97.829842	1.051420	1241.485840	0.037814	1.022730	0.000122	0.246958	0.042950	54.903000	0.001669	0.039681	0.000122	0.010288	0.017864	4.526228	0.000164	16.393206	0.000122	0.001122	0.030486	36.689106	0.002171	0.036442	0.000122	0.014535	0.001673	1.124906	0.000076	15.418818	0.000122	0.000717
02/14/2004-06:00:00	3329.329102	65.779808	4579.266113	97.843086	1.314813	1240.946289	0.037746	1.647948	0.000122	0.307631	0.058340	54.899578	0.001667	0.067470	0.000122	0.012465	0.022590	4.534607	0.000165	16.397160	0.000122	0.001340	0.044617	36.670174	0.002169	0.073310	0.000122	0.016317	0.002449	1.127064	0.000076	15.419483	0.000122	0.000840
02/14/2004-09:00:00	3330.389160	65.802063	4580.280762	97.864365	1.259694	1240.155762	0.037717	1.352910	0.000122	0.361942	0.057371	54.876610	0.001666	0.057430	0.000122	0.014401	0.021671	4.529977	0.000164	16.399372	0.000122	0.001543	0.045034	36.634769	0.002167	0.069805	0.000122	0.018004	0.002471	1.127998	0.000076	15.419427	0.000122	0.000958
02/14/2004-12:00:00	3331.703125	65.830040	4581.468262	97.889786	0.663049	1239.758911	0.037752	0.714803	0.000122	0.376288	0.030496	54.862846	0.001667	0.030665	0.000122	0.014887	0.011433	4.522068	0.000164	16.399479	0.000122	0.001600	0.024215	36.614624	0.002166	0.038174	0.000122	0.018419	0.001330	1.128703	0.000076	15.418766	0.000122	0.000989
02/14/2004-15:00:00	3332.953369	65.856316	4582.627930	97.914337	0.577975	1239.127319	0.037751	0.471772	0.000122	0.368025	0.026305	54.840500	0.001667	0.022455	0.000122	0.014634	0.009720	4.512118	0.000163	16.399870	0.000122	0.001592	0.021125	36.582478	0.002165	0.034081	0.000122	0.018433	0.001158	1.129192	0.000076	15.418109	0.000122	0.000982
02/14/2004-18:00:00	3333.601318	65.870438	4583.328125	97.929321	1.100556	1238.544189	0.037434	2.227792	0.000122	0.440672	0.058857	54.863178	0.001657	0.094073	0.000122	0.017316	0.018577	4.530151	0.000163	16.406881	0.000122	0.001889	0.053311	36.585968	0.002163	0.114733	0.000122	0.021249	0.002925	1.133897	0.000076	15.419669	0.000122	0.001187
02/14/2004-21:00:00	3333.964844	65.878654	4583.823730	97.939735	1.437840	1237.822876	0.037339	2.369803	0.000122	0.539429	0.076552	54.853737	0.001654	0.100930	0.000122	0.020821	0.024538	4.541043	0.000164	16.412151	0.000122	0.002269	0.068431	36.554237	0.002160	0.119140	0.000122	0.024699	0.003740	1.135613	0.000076	15.420705	0.000122	0.001427
02/15/2004-00:00:00	3334.305420	65.886444	4584.305664	97.949890	1.644560	1237.010132	0.037335	2.083977	0.000122	0.645417	0.085977	54.831917	0.001654	0.088671	0.000122	0.024563	0.028434	4.547440	0.000164	16.416004	0.000122	0.002681	0.075038	36.510147	0.002158	0.103698	0.000122	0.028264	0.004101	1.136148	0.000077	15.421269	0.000122	0.001673
02/15/2004-03:00:00	3334.689453	65.895164	4584.810547	97.960754	1.833283	1236.155640	0.037345	1.949802	0.000123	0.743474	0.095103	54.811207	0.001655	0.082948	0.000123	0.028089	0.031984	4.553604	0.000164	16.419756	0.000123	0.003076	0.081903	36.468262	0.002157	0.096904	0.000123	0.031684	0.004478	1.136772	0.000077	15.421783	0.000123	0.001901
02/15/2004-06:00:00	3335.138672	65.905205	4585.368652	97.972565	1.989658	1235.282715	0.037247	1.808908	0.000123	0.797853	0.102833	54.789879	0.001652	0.077421	0.000123	0.030071	0.034910	4.558472	0.000164	16.423199	0.000123	0.003300	0.087877	36.426514	0.002155	0.091025	0.000123	0.033814	0.004808	1.137313	0.000077	15.422226	0.000123	0.002042
02/15/2004-09:00:00	3335.655762	65.916656	4585.974121	97.985420	2.114273	1234.380615	0.037214	1.678334	0.000123	0.841555	0.109206	54.767467	0.001651	0.072334	0.000123	0.031683	0.037238	4.561871	0.000165	16.426350	0.000123	0.003479	0.092970	36.384792	0.002154	0.085446	0.000123	0.035689	0.005089	1.137754	0.000077	15.422570	0.000123	0.002152
02/15/2004-12:00:00	3336.214111	65.928940	4586.608398	97.998947	2.217545	1233.496948	0.037192	1.550852	0.000123	0.857156	0.114665	54.745476	0.001651	0.067572	0.000123	0.032324	0.039175	4.564409	0.000165	16.429262	0.000123	0.003550	0.097448	36.343437	0.002153	0.080870	0.000123	0.036677	0.005336	1.138186	0.000077	15.422827	0.000123	0.002201
02/15/2004-15:00:00	3336.738525	65.940598	4587.220215	98.011902	2.315578	1232.634521	0.037096	1.507576	0.000123	0.869338	0.119888	54.724339	0.001647	0.066142	0.000123	0.032834	0.041051	4.567579	0.000165	16.432219	0.000123	0.003611	0.101686	36.301872	0.002150	0.079587	0.000123	0.037532	0.005570	1.138628	0.000077	15.423090	0.000123	0.002240
02/15/2004-18:00:00	3337.160156	65.950066	4587.754395	98.023277	2.439877	1231.805542	0.037049	1.548374	0.000123	0.881568	0.126227	54.704449	0.001646	0.068040	0.000123	0.033374	0.043427	4.572729	0.000165	16.435432	0.000123	0.003674	0.106630	36.259777	0.002149	0.081224	0.000123	0.038445	0.005843	1.139080	0.000077	15.423446	0.000123	0.002279
02/15/2004-21:00:00	3337.507568	65.957977	4588.234375	98.033585	2.569625	1230.970581	0.037027	1.582154	0.000123	0.907279	0.132586	54.683693	0.001646	0.069486	0.000123	0.034405	0.045942	4.578716	0.000165	16.438747	0.000123	0.003795	0.111325	36.215530	0.002147	0.082239	0.000123	0.039704	0.006102	1.139410	0.000077	15.423851	0.000123	0.002347
02/16/2004-00:00:00	3337.857666	65.966042	4588.725098	98.043900	2.580849	1230.086426	0.037058	1.200588	0.000123	0.897601	0.130811	54.649471	0.001647	0.051929	0.000123	0.034147	0.046490	4.578701	0.000165	16.440413	0.000123	0.003760	0.107452	36.160313	0.002146	0.059691	0.000123	0.039544	0.005890	1.138447	0.000077	15.423726	0.000123	0.002309
02/16/2004-03:00:00	3338.280518	65.975533	4589.261230	98.055267	2.474505	1229.266846	0.037093	0.957085	0.000123	0.875811	0.128591	54.618477	0.001649	0.041000	0.000123	0.033465	0.046714	4.577882	0.000166	16.441679	0.000123	0.003680	0.103690	36.109425	0.002144	0.046813	0.000123	0.038919	0.005686	1.137676	0.000077	15.423459	0.000123	0.002248
02/16/2004-06:00:00	3338.811035	65.987297	4589.873047	98.068275	2.417494	1228.450562	0.037099	0.812868	0.000123	0.842402	0.126094	54.588055	0.001649	0.034805	0.000123	0.032346	0.046544	4.575391	0.000166	16.442776	0.000123	0.003557	0.100223	36.060555	0.002143	0.040139	0.000123	0.037999	0.005498	1.137022	0.000077	15.423135	0.000123	0.002173
02/16/2004-09:00:00	3339.459229	66.001480	4590.576660	98.083328	2.360804	1227.636353	0.037094	0.697984	0.000123	0.802897	0.122928	54.557713	0.001649	0.030204	0.000123	0.030985	0.045884	4.571149	0.000166	16.443642	0.000123	0.003407	0.096702	36.013119	0.002141	0.035684	0.000123	0.036911	0.005306	1.136443	0.000077	15.422729	0.000123	0.002092
02/16/2004-12:00:00	3340.203369	66.017433	4591.346191	98.099663	2.300151	1226.817383	0.037088	0.614685	0.000123	0.766845	0.119470	54.527149	0.001649	0.027006	0.000123	0.029754	0.044954	4.565546	0.000165	16.444351	0.000123	0.003274	0.093293	35.966427	0.002139	0.032766	0.000123	0.035899	0.005121	1.135900	0.000077	15.422257	0.000123	0.002020
02/16/2004-15:00:00	3340.866455	66.031815	4592.060059	98.114792	2.286055	1226.067505	0.037057	0.643956	0.000123	0.739655	0.117431	54.499897	0.001648	0.028235	0.000123	0.028841	0.044568	4.561705	0.000165	16.445337	0.000123	0.003175	0.091088	35.921932	0.002136	0.033817	0.000123	0.035160	0.005007	1.135519	0.000077	15.421891	0.000123	0.001966
02/16/2004-18:00:00	3341.320557	66.042084	4592.618164	98.126801	2.326294	1225.422974	0.036972	0.717555	0.000123	0.724275	0.117206	54.474995	0.001645	0.031475	0.000123	0.028340	0.045086	4.561298	0.000165	16.446577	0.000123	0.003120	0.089667	35.876408	0.002133	0.036668	0.000123	0.034747	0.004929	1.135121	0.000077	15.421631	0.000123	0.001934
02/16/2004-21:00:00	3341.638916	66.049408	4593.082031	98.136459	2.378325	1224.850708	0.036983	0.712375	0.000123	0.715368	0.116907	54.450760	0.001645	0.030828	0.000123	0.028059	0.045923	4.562603	0.000165	16.447647	0.000123	0.003087	0.087547	35.829811	0.002130	0.034913	0.000123	0.034459	0.004813	1.134569	0.000077	15.421316	0.000123	0.001911
02/17/2004-00:00:00	3341.965576	66.056953	4593.548340	98.146500	2.542742	1224.279175	0.036899	1.162210	0.000123	0.745366	0.125533	54.439960	0.001643	0.050358	0.000123	0.029222	0.048776	4.569666	0.000165	16.450603	0.000123	0.003210	0.095165	35.794693	0.002128	0.058442	0.000123	0.035681	0.005235	1.135413	0.000077	15.421575	0.000123	0.001984
02/17/2004-03:00:00	3342.373535	66.066177	4594.074219	98.157608	2.737487	1223.540649	0.036820	1.430068	0.000123	0.802774	0.134421	54.424076	0.001640	0.061845	0.000123	0.031349	0.051458	4.575210	0.000165	16.453936	0.000123	0.003446	0.103311	35.755344	0.002126	0.072160	0.000123	0.037808	0.005682	1.136149	0.000077	15.421936	0.000123	0.002114
02/17/2004-06:00:00	3342.907227	66.077980	4594.685547	98.170715	2.881678	1222.685669	0.036805	1.476730	0.000123	0.864070	0.141568	54.403309	0.001640	0.064426	0.000123	0.033621	0.053415	4.577939	0.000166	16.457024	0.000123	0.003697	0.110351	35.712505	0.002125	0.076297	0.000123	0.040099	0.006069	1.136682	0.000077	15.422235	0.000123	0.002255
02/17/2004-09:00:00	3343.590088	66.092789	4595.417480	98.186218	2.962131	1221.731323	0.036791	1.372291	0.000123	0.912777	0.146306	54.376934	0.001640	0.061284	0.000123	0.035442	0.054474	4.577339	0.000166	16.459665	0.000123	0.003898	0.115508	35.665016	0.002124	0.074801	0.000123	0.042054	0.006353	1.136932	0.000077	15.422363	0.000123	0.002371
02/17/2004-12:00:00	3344.382568	66.109779	4596.228516	98.203438	2.959050	1220.744995	0.036787	1.221304	0.000123	0.916146	0.146800	54.347088	0.001640	0.056354	0.000123	0.035645	0.054158	4.574350	0.000165	16.461918	0.000123	0.003937	0.116912	35.613686	0.002122	0.071597	0.000123	0.042732	0.006431	1.136953	0.000077	15.422351	0.000123	0.002414
02/17/2004-15:00:00	3345.117676	66.125618	4596.996094	98.219536	3.019500	1219.798462	0.036762	1.217230	0.000124	0.914945	0.150901	54.320362	0.001639	0.056333	0.000124	0.035720	0.055066	4.572703	0.000165	16.464394	0.000124	0.003970	0.121403	35.564739	0.002119	0.071798	0.000124	0.043360	0.006679	1.137111	0.000077	15.422421	0.000124	0.002450
02/17/2004-18:00:00	3345.642334	66.137230	4597.605957	98.232689	3.166237	1218.975830	0.036608	1.454067	0.000124	0.939406	0.159648	54.305740	0.001634	0.064326	0.000124	0.036712	0.057528	4.577378	0.000165	16.467731	0.000124	0.004083	0.129888	35.527287	0.002117	0.077629	0.000124	0.044719	0.007144	1.137904	0.000077	15.422783	0.000124	0.002522
02/17/2004-21:00:00	3346.037598	66.146172	4598.122070	98.243690	3.316730	1218.070435	0.036563	1.609782	0.000124	0.989765	0.167788	54.285568	0.001633	0.069471	0.000124	0.038599	0.060201	4.582754	0.000166	16.471334	0.000124	0.004290	0.137041	35.482666	0.002115	0.080696	0.000124	0.046753	0.007536	1.138266	0.000077	15.423236	0.000124	0.002631
02/18/2004-00:00:00	3346.379150	66.154053	4598.600586	98.253799	3.346897	1217.125977	0.036611	1.228633	0.000124	0.996236	0.167070	54.249268	0.001635	0.052498	0.000124	0.038872	0.060944	4.582352	0.000166	16.473124	0.000124	0.004318	0.134433	35.421440	0.002114	0.059774	0.000124	0.046962	0.007393	1.137109	0.000077	15.423125	0.000124	0.002629
02/18/2004-03:00:00	3346.792236	66.163300	4599.131348	98.264999	3.277130	1216.229126	0.036656	1.005391	0.000124	0.988406	0.166400	54.215527	0.001637	0.043062	0.000124	0.038668	0.061553	4.581325	0.000166	16.474619	0.000124	0.004289	0.132339	35.363560	0.002112	0.049361	0.000124	0.046683	0.007281	1.136149	0.000077	15.422908	0.000124	0.002593
02/18/2004-06:00:00	3347.319580	66.174980	4599.742188	98.278084	3.247573	1215.315918	0.036658	0.872059	0.000124	0.962049	0.165431	54.181313	0.001637	0.037734	0.000124	0.037794	0.061777	4.578391	0.000166	16.475922	0.000124	0.004196	0.130457	35.306847	0.002110	0.044071	0.000124	0.045924	0.007179	1.135272	0.000077	15.422632	0.000124	0.002529
02/18/2004-09:00:00	3347.999756	66.189735	4600.468750	98.293457	3.209315	1214.380005	0.036664	0.751140	0.000124	0.921634	0.163184	54.146210	0.001638	0.033258	0.000124	0.036399	0.061310	4.573059	0.000166	16.476984	0.000124	0.004045	0.128057	35.250797	0.002107	0.040195	0.000124	0.044784	0.007051	1.134441	0.000077	15.422265	0.000124	0.002445
02/18/2004-12:00:00	3348.790771	66.206688	4601.279785	98.310600	3.107946	1213.459473	0.036656	0.650402	0.000124	0.880124	0.157508	54.111473	0.001638	0.029690	0.000124	0.034975	0.059529	4.566424	0.000166	16.477846	0.000124	0.003892	0.123053	35.195740	0.002105	0.037329	0.000124	0.043619	0.006782	1.133673	0.000077	15.421815	0.000124	0.002362
02/18/2004-15:00:00	3349.456055	66.221146	4601.995605	98.325806	3.107632	1212.619995	0.036616	0.687167	0.000124	0.849967	0.156838	54.080666	0.001637	0.030965	0.000124	0.033955	0.059510	4.562043	0.000165	16.479012	0.000124	0.003785	0.122091	35.143673	0.002102	0.038124	0.000124	0.042779	0.006740	1.133080	0.000077	15.421495	0.000124	0.002303
02/18/2004-18:00:00	3349.814941	66.229385	4602.485840	98.336227	3.176780	1211.955566	0.036510	0.810153	0.000124	0.836578	0.159019	54.056858	0.001632	0.035156	0.000124	0.033518	0.060901	4.563423	0.000165	16.480595	0.000124	0.003734	0.122650	35.094696	0.002098	0.040963	0.000124	0.042392	0.006777	1.132662	0.000077	15.421316	0.000124	0.002271
02/18/2004-21:00:00	3349.906006	66.232109	4602.778320	98.342415	3.258868	1211.418579	0.036525	0.795411	0.000124	0.828330	0.160619	54.032383	0.001633	0.034465	0.000124	0.033250	0.062778	4.567811	0.000166	16.481945	0.000124	0.003702	0.121300	35.039742	0.002095	0.039680	0.000124	0.042087	0.006710	1.131885	0.000077	15.421046	0.000124	0.002246
02/19/2004-00:00:00	3349.920654	66.233177	4603.020508	98.347504	2.373493	1211.789673	0.036586	0.542401	0.000124	0.807211	0.091415	54.066467	0.001636	0.022561	0.000124	0.032467	0.037537	4.595016	0.000167	16.482180	0.000124	0.003611	0.064839	35.030907	0.002096	0.024359	0.000124	0.041084	0.003631	1.133019	0.000077	15.420452	0.000124	0.002182
02/19/2004-03:00:00	3350.093750	66.237587	4603.368652	98.354950	2.082947	1211.683472	0.036637	0.394417	0.000124	0.784893	0.065546	54.064610	0.001638	0.015808	0.000124	0.031758	0.027585	4.606653	0.000168	16.482220	0.000124	0.003604	0.042243	34.998627	0.002094	0.016171	0.000124	0.040319	0.002220	1.132932	0.000077	15.419794	0.000124	0.002132
02/19/2004-06:00:00	3350.485840	66.246506	4603.887695	98.365990	2.003470	1211.240723	0.036669	0.305894	0.000124	0.757216	0.059464	54.039913	0.001639	0.012052	0.000124	0.030783	0.025312	4.607532	0.000168	16.482132	0.000124	0.003530	0.036382	34.946918	0.002092	0.012072	0.000124	0.039256	0.001806	1.131959	0.000077	15.419096	0.000124	0.002067
02/19/2004-09:00:00	3351.155518	66.260971	4604.605469	98.381233	1.948537	1210.610718	0.036686	0.236617	0.000124	0.725109	0.055908	54.009083	0.001640	0.009382	0.000124	0.029603	0.023816	4.602510	0.000167	16.481924	0.000124	0.003403	0.033557	34.894558	0.002089	0.009574	0.000124	0.037986	0.001576	1.130927	0.000077	15.418348	0.000124	0.001991
02/19/2004-12:00:00	3352.063232	66.280281	4605.507813	98.400215	1.782862	1209.947754	0.036687	0.189464	0.000124	0.694008	0.049907	53.977596	0.001640	0.007644	0.000124	0.028457	0.020798	4.594947	0.000167	16.481672	0.000124	0.003273	0.030486	34.844448	0.002086	0.008078	0.000124	0.036751	0.001367	1.129978	0.000077	15.417570	0.000124	0.001918
02/19/2004-15:00:00	3352.849854	66.297073	4606.318848	98.417282	1.565646	1209.500610	0.036695	0.163947	0.000124	0.664954	0.036567	53.958263	0.001640	0.006714	0.000124	0.027377	0.014321	4.593638	0.000167	16.481365	0.000124	0.003151	0.021789	34.801750	0.002083	0.007282	0.000124	0.035573	0.000523	1.129751	0.000077	15.416806	0.000124	0.001849
02/19/2004-18:00:00	3353.241211	66.305954	4606.832520	98.428230	1.340750	1209.405640	0.036703	0.163226	0.000124	0.638315	0.031341	53.940014	0.001639	0.006911	0.000124	0.026366	0.012526	4.595074	0.000167	16.481155	0.000124	0.003038	0.018151	34.754417	0.002078	0.007656	0.000124	0.034419	0.000428	1.128815	0.000077	15.416043	0.000124	0.001785
02/19/2004-21:00:00	3353.340576	66.308861	4607.126465	98.434570	1.089143	1209.567139	0.036691	0.190053	0.000124	0.614923	0.026724	53.927315	0.001637	0.007937	0.000124	0.025463	0.011165	4.602138	0.000167	16.481043	0.000124	0.002936	0.014814	34.706947	0.002072	0.008523	0.000124	0.033347	0.000308	1.127924	0.000077	15.415327	0.000124	0.001725
02/20/2004-00:00:00	3353.355957	66.309937	4607.369141	98.439583	0.864738	1209.755615	0.036720	0.218221	0.000124	0.598061	0.020526	53.917965	0.001638	0.008656	0.000124	0.024807	0.009567	4.610405	0.000167	16.480949	0.000124	0.002861	0.009873	34.664570	0.002069	0.008722	0.000124	0.032535	0.000181	1.127077	0.000077	15.414626	0.000124	0.001681
02/20/2004-03:00:00	3353.528320	66.314384	4607.724609	98.447098	0.870768	1209.585693	0.036746	0.230917	0.000124	0.583240	0.019753	53.899853	0.001639	0.008925	0.000124	0.024224	0.009517	4.613601	0.000168	16.480848	0.000124	0.002793	0.008684	34.620399	0.002066	0.008667	0.000124	0.031786	0.000131	1.126194	0.000077	15.413912	0.000124	0.001640
02/20/2004-06:00:00	3353.926758	66.323395	4608.239746	98.458160	0.839539	1209.296265	0.036768	0.221450	0.000124	0.569421	0.018336	53.878250	0.001639	0.008533	0.000124	0.023676	0.009338	4.613519	0.000168	16.480707	0.000124	0.002730	0.007268	34.573444	0.002063	0.008255	0.000124	0.031071	0.000108	1.125342	0.000077	15.413192	0.000124	0.001602
02/20/2004-09:00:00	3354.604004	66.338043	4608.965820	98.473488	0.839822	1208.788086	0.036778	0.190760	0.000124	0.554795	0.017967	53.851002	0.001639	0.007468	0.000124	0.023099	0.009141	4.608114	0.000168	16.480461	0.000124	0.002662	0.007062	34.526863	0.002060	0.007423	0.000124	0.030338	0.000099	1.124548	0.000077	15.412431	0.000124	0.001563
02/20/2004-12:00:00	3355.517822	66.357468	4609.867188	98.492592	0.784831	1208.169434	0.036773	0.162915	0.000124	0.538826	0.016254	53.821312	0.001639	0.006516	0.000124	0.022476	0.007920	4.599468	0.000167	16.480154	0.000124	0.002588	0.006906	34.481525	0.002057	0.006706	0.000124	0.029579	0.000091	1.123813	0.000076	15.411654	0.000124	0.001523
02/20/2004-15:00:00	3356.341797	66.375084	4610.698242	98.510254	0.758400	1207.643677	0.036758	0.146858	0.000124	0.521449	0.015509	53.794067	0.001638	0.005992	0.000124	0.021798	0.007437	4.592188	0.000167	16.479826	0.000124	0.002510	0.006811	34.437229	0.002053	0.006335	0.000124	0.028768	0.000085	1.123123	0.000076	15.410859	0.000124	0.001479
02/20/2004-18:00:00	3356.822510	66.385849	4611.279297	98.522598	0.756105	1207.403320	0.036721	0.139693	0.000123	0.501881	0.015721	53.774261	0.001635	0.005864	0.000123	0.021025	0.007570	4.590796	0.000166	16.479534	0.000123	0.002422	0.006773	34.393639	0.002046	0.006360	0.000123	0.027843	0.000081	1.122476	0.000076	15.410091	0.000123	0.001430
02/20/2004-21:00:00	3357.066650	66.391739	4611.689453	98.531258	0.772986	1207.334595	0.036679	0.149814	0.000123	0.484273	0.016265	53.759476	0.001632	0.006232	0.000123	0.020324	0.007931	4.594108	0.000166	16.479265	0.000123	0.002343	0.006761	34.350533	0.002039	0.006643	0.000123	0.026986	0.000080	1.121855	0.000076	15.409322	0.000123	0.001384
02/21/2004-00:00:00	3357.262939	66.396538	4612.057129	98.539101	0.816892	1207.271362	0.036685	0.169092	0.000123	0.472142	0.017120	53.745422	0.001632	0.006730	0.000123	0.019837	0.008613	4.598255	0.000166	16.479033	0.000123	0.002287	0.006710	34.307755	0.002036	0.006768	0.000123	0.026365	0.000078	1.121254	0.000076	15.408591	0.000123	0.001353
02/21/2004-03:00:00	3357.584229	66.404007	4612.524414	98.548950	0.839903	1207.125610	0.036694	0.178355	0.000123	0.460927	0.017385	53.729210	0.001632	0.006965	0.000123	0.019383	0.008891	4.600162	0.000167	16.478815	0.000123	0.002235	0.006556	34.265690	0.002032	0.006789	0.000123	0.025777	0.000075	1.120680	0.000076	15.407843	0.000123	0.001323
02/21/2004-06:00:00	3358.145752	66.416321	4613.158203	98.562370	0.856317	1206.816040	0.036698	0.168961	0.000123	0.450164	0.017529	53.708702	0.001632	0.006617	0.000123	0.018947	0.009046	4.597404	0.000166	16.478537	0.000123	0.002185	0.006455	34.224518	0.002029	0.006437	0.000123	0.025206	0.000074	1.120151	0.000076	15.407074	0.000123	0.001294
02/21/2004-09:00:00	3359.046631	66.435493	4614.052734	98.581299	0.820917	1206.301147	0.036688	0.145872	0.000123	0.438804	0.016390	53.683182	0.001631	0.005829	0.000123	0.018490	0.008227	4.589459	0.000166	16.478205	0.000123	0.002131	0.006368	34.184612	0.002026	0.005831	0.000123	0.024627	0.000072	1.119676	0.000076	15.406287	0.000123	0.001264
02/21/2004-12:00:00	3360.307861	66.462021	4615.219727	98.605949	0.783267	1205.532104	0.036668	0.130060	0.000123	0.426948	0.015174	53.650940	0.001630	0.005255	0.000123	0.018019	0.007330	4.574678	0.000165	16.477833	0.000123	0.002074	0.006307	34.145802	0.002023	0.005369	0.000123	0.024045	0.000071	1.119238	0.000076	15.405480	0.000123	0.001234
02/21/2004-15:00:00	3361.365723	66.484306	4616.238770	98.627373	0.756091	1204.939697	0.036638	0.120939	0.000123	0.414298	0.014666	53.623749	0.001629	0.004919	0.000123	0.017514	0.006986	4.564080	0.000165	16.477448	0.000123	0.002013	0.006281	34.107910	0.002019	0.005092	0.000123	0.023429	0.000071	1.118835	0.000076	15.404697	0.000123	0.001203
02/21/2004-18:00:00	3361.827637	66.494652	4616.799316	98.639473	0.700767	1204.903809	0.036584	0.116008	0.000123	0.398890	0.014657	53.610081	0.001625	0.004810	0.000123	0.016897	0.006908	4.564456	0.000164	16.477085	0.000123	0.001943	0.006278	34.070621	0.002012	0.005106	0.000123	0.022685	0.000070	1.118468	0.000075	15.403893	0.000123	0.001163
02/21/2004-21:00:00	3361.936279	66.497711	4617.110840	98.645874	0.637427	1205.163452	0.036551	0.116249	0.000123	0.384845	0.011805	53.607182	0.001623	0.004926	0.000123	0.016327	0.005653	4.573429	0.000165	16.476736	0.000123	0.001881	0.004774	34.035038	0.002005	0.005318	0.000123	0.021989	0.000011	1.118189	0.000075	15.403111	0.000123	0.001126
02/22/2004-00:00:00	3361.946045	66.498650	4617.348145	98.650887	0.543540	1205.511108	0.036564	0.134748	0.000123	0.375512	0.007822	53.607006	0.001623	0.005413	0.000123	0.015942	0.004771	4.583662	0.000165	16.476423	0.000123	0.001838	0.001293	34.002434	0.002002	0.005485	0.000123	0.021494	0.000001	1.117870	0.000075	15.402342	0.000123	0.001102
02/22/2004-03:00:00	3362.128662	66.503273	4617.708008	98.658524	0.591434	1205.555908	0.036570	0.155812	0.000123	0.367313	0.008855	53.597359	0.001622	0.006008	0.000123	0.015600	0.005564	4.587783	0.000165	16.476156	0.000123	0.001800	0.001233	33.969048	0.001999	0.005743	0.000123	0.021043	0.000001	1.117548	0.000075	15.401587	0.000123	0.001080
02/22/2004-06:00:00	3362.565918	66.513016	4618.256348	98.670166	0.623481	1205.421387	0.036576	0.159210	0.000123	0.360118	0.009414	53.582901	0.001622	0.006054	0.000123	0.015295	0.006015	4.588088	0.000165	16.475880	0.000123	0.001765	0.001160	33.932671	0.001996	0.005670	0.000123	0.020622	0.000001	1.117253	0.000075	15.400814	0.000123	0.001059
02/22/2004-09:00:00	3363.353760	66.529938	4619.060059	98.687187	0.609869	1205.071411	0.036576	0.136547	0.000123	0.352828	0.008862	53.563011	0.001622	0.005268	0.000123	0.014990	0.005631	4.582678	0.000165	16.475521	0.000123	0.001730	0.001092	33.897381	0.001993	0.005069	0.000123	0.020204	0.000000	1.117007	0.000075	15.400027	0.000123	0.001039
02/22/2004-12:00:00	3364.564941	66.555252	4620.198730	98.711113	0.563782	1204.419312	0.036563	0.115007	0.000123	0.344929	0.007435	53.535526	0.001621	0.004542	0.000123	0.014665	0.004588	4.570371	0.000164	16.475109	0.000123	0.001691	0.001036	33.863049	0.001990	0.004558	0.000123	0.019778	0.000000	1.116796	0.000075	15.399216	0.000123	0.001018
02/22/2004-15:00:00	3365.446045	66.574066	4621.079102	98.729698	0.546278	1204.050903	0.036539	0.102752	0.000123	0.335687	0.006963	53.515617	0.001620	0.004125	0.000123	0.014288	0.004273	4.563610	0.000164	16.474688	0.000123	0.001647	0.001005	33.829430	0.001986	0.004253	0.000123	0.019305	0.000000	1.116614	0.000075	15.398402	0.000123	0.000995
02/22/2004-18:00:00	3365.801514	66.582222	4621.567383	98.740082	0.560135	1204.106201	0.036484	0.095976	0.000123	0.323982	0.007554	53.506725	0.001616	0.004032	0.000123	0.013811	0.004698	4.566326	0.000164	16.474287	0.000123	0.001595	0.000996	33.796082	0.001979	0.004351	0.000123	0.018721	0.000000	1.116456	0.000075	15.397611	0.000123	0.000964
02/22/2004-21:00:00	3365.730225	66.581566	4621.743652	98.743782	0.597896	1204.465088	0.036442	0.110595	0.000123	0.313774	0.008525	53.506313	0.001613	0.004684	0.000123	0.013387	0.005401	4.577579	0.000164	16.473970	0.000123	0.001549	0.000995	33.762329	0.001971	0.005007	0.000123	0.018191	0.000000	1.116298	0.000075	15.396820	0.000123	0.000936
02/23/2004-00:00:00	3365.528809	66.578156	4621.822266	98.745308	0.662266	1204.852173	0.036453	0.160387	0.000123	0.307651	0.009938	53.506813	0.001613	0.006221	0.000123	0.013126	0.006490	4.588144	0.000164	16.473755	0.000123	0.001521	0.000974	33.738682	0.001968	0.005886	0.000123	0.017841	0.000000	1.116111	0.000075	15.396091	0.000123	0.000920
02/23/2004-03:00:00	3365.515625	66.578735	4622.047363	98.750000	0.706646	1205.079346	0.036470	0.190182	0.000123	0.303343	0.010868	53.502789	0.001613	0.007095	0.000123	0.012931	0.007202	4.594259	0.000165	16.473577	0.000123	0.001499	0.000938	33.718281	0.001966	0.006283	0.000123	0.017552	0.000000	1.115928	0.000075	15.395370	0.000123	0.000906
02/23/2004-06:00:00	3365.779785	66.584984	4622.465332	98.758888	0.742607	1205.100464	0.036487	0.191899	0.000123	0.300501	0.011459	53.493195	0.001613	0.007097	0.000123	0.012791	0.007683	4.597062	0.000165	16.473349	0.000123	0.001482	0.000894	33.691406	0.001964	0.006155	0.000123	0.017304	0.000000	1.115770	0.000074	15.394637	0.000123	0.000895
02/23/2004-09:00:00	3366.290527	66.596352	4623.063477	98.771660	0.761195	1204.964600	0.036500	0.167135	0.000123	0.297281	0.011611	53.479424	0.001614	0.006245	0.000123	0.012639	0.007836	4.597007	0.000165	16.473047	0.000123	0.001464	0.000850	33.658546	0.001961	0.005495	0.000123	0.017044	0.000000	1.115653	0.000074	15.393864	0.000123	0.000884
02/23/2004-12:00:00	3367.003174	66.611816	4623.814453	98.787621	0.749188	1204.723267	0.036508	0.129576	0.000123	0.292702	0.011035	53.463234	0.001614	0.004970	0.000123	0.012440	0.007439	4.593583	0.000165	16.472645	0.000123	0.001442	0.000809	33.626659	0.001959	0.004580	0.000123	0.016750	0.000000	1.115584	0.000074	15.393070	0.000123	0.000870
02/23/2004-15:00:00	3367.635742	66.625542	4624.500488	98.802223	0.772685	1204.546387	0.036501	0.107350	0.000123	0.286359	0.011211	53.449036	0.001613	0.004234	0.000123	0.012176	0.007604	4.591209	0.000165	16.472212	0.000123	0.001413	0.000774	33.595325	0.001955	0.004105	0.000123	0.016401	0.000000	1.115542	0.000074	15.392255	0.000123	0.000854
02/23/2004-18:00:00	3367.991943	66.633698	4624.985840	98.812607	0.821852	1204.560059	0.036443	0.113456	0.000123	0.278113	0.012301	53.439640	0.001609	0.004640	0.000123	0.011834	0.008475	4.593586	0.000164	16.471874	0.000123	0.001376	0.000750	33.563644	0.001948	0.004661	0.000123	0.015968	0.000000	1.115489	0.000074	15.391477	0.000123	0.000832
02/23/2004-21:00:00	3368.107178	66.636864	4625.301758	98.819244	0.886331	1204.729370	0.036378	0.144199	0.000123	0.270947	0.013655	53.434605	0.001605	0.005754	0.000123	0.011531	0.009548	4.600913	0.000164	16.471634	0.000123	0.001344	0.000738	33.531670	0.001940	0.005532	0.000123	0.015572	0.000000	1.115421	0.000074	15.390744	0.000123	0.000812
02/24/2004-00:00:00	3368.149170	66.638596	4625.560059	98.824753	0.952538	1204.944580	0.036397	0.172110	0.000123	0.267369	0.015319	53.431000	0.001606	0.006553	0.000123	0.011372	0.010714	4.609362	0.000165	16.471413	0.000123	0.001327	0.000856	33.502468	0.001938	0.005884	0.000123	0.015334	0.000007	1.115381	0.000074	15.389998	0.000123	0.000801
02/24/2004-03:00:00	3368.284668	66.642250	4625.886230	98.831696	1.036583	1205.066162	0.036428	0.182970	0.000123	0.265321	0.017852	53.424767	0.001607	0.006831	0.000123	0.011270	0.012601	4.614754	0.000165	16.471205	0.000123	0.001315	0.001049	33.476093	0.001937	0.005944	0.000123	0.015145	0.000019	1.115374	0.000074	15.389266	0.000123	0.000793
02/24/2004-06:00:00	3368.560791	66.648796	4626.323242	98.840843	1.107121	1205.093506	0.036462	0.179134	0.000123	0.264428	0.019704	53.416325	0.001608	0.006661	0.000123	0.011213	0.013983	4.618659	0.000165	16.470953	0.000123	0.001308	0.001258	33.446861	0.001937	0.005748	0.000123	0.014994	0.000032	1.115397	0.000074	15.388526	0.000123	0.000788
02/24/2004-09:00:00	3368.968262	66.658005	4626.842285	98.851990	1.191563	1205.020996	0.036492	0.171036	0.000123	0.263093	0.022234	53.405590	0.001610	0.006363	0.000123	0.011140	0.015707	4.619847	0.000166	16.470675	0.000123	0.001299	0.001726	33.418030	0.001937	0.005494	0.000123	0.014833	0.000058	1.115491	0.000074	15.387773	0.000123	0.000781
02/24/2004-12:00:00	3369.466553	66.669090	4627.433105	98.864517	1.308755	1204.887085	0.036576	0.155189	0.000123	0.261356	0.026078	53.394558	0.001613	0.005813	0.000123	0.011053	0.018094	4.618789	0.000166	16.470367	0.000123	0.001289	0.002760	33.391850	0.001939	0.005097	0.000123	0.014667	0.000115	1.115729	0.000074	15.386998	0.000123	0.000775
02/24/2004-15:00:00	3369.932861	66.679596	4627.998047	98.876640	1.425188	1204.784424	0.036678	0.149860	0.000122	0.259095	0.029657	53.384872	0.001617	0.005625	0.000122	0.010947	0.020285	4.618183	0.000166	16.470055	0.000122	0.001276	0.003862	33.366531	0.001941	0.004957	0.000122	0.014494	0.000176	1.116012	0.000075	15.386230	0.000122	0.000768
02/24/2004-18:00:00	3370.286621	66.687714	4628.486816	98.887054	1.521115	1204.722656	0.036728	0.164422	0.000122	0.256483	0.032361	53.375439	0.001619	0.006118	0.000122	0.010828	0.021979	4.619150	0.000166	16.469799	0.000122	0.001262	0.004498	33.339718	0.001942	0.005246	0.000122	0.014310	0.000213	1.116205	0.000075	15.385498	0.000122	0.000761
02/24/2004-21:00:00	3370.532715	66.693634	4628.893066	98.895615	1.534466	1204.726196	0.036742	0.177339	0.000122	0.253649	0.031871	53.367565	0.001619	0.006562	0.000122	0.010698	0.021582	4.623218	0.000167	16.469572	0.000122	0.001247	0.004082	33.310528	0.001939	0.005479	0.000122	0.014112	0.000191	1.116262	0.000075	15.384757	0.000122	0.000752
02/25/2004-00:00:00	3370.759521	66.699059	4629.290527	98.904007	1.625244	1204.721924	0.036786	0.187634	0.000122	0.251612	0.031580	53.359108	0.001621	0.006900	0.000122	0.010599	0.021584	4.626627	0.000167	16.469349	0.000122	0.001236	0.004169	33.282097	0.001938	0.005582	0.000122	0.013939	0.000201	1.116367	0.000075	15.384033	0.000122	0.000745
02/25/2004-03:00:00	3371.064453	66.706184	4629.740723	98.913628	1.720871	1204.703857	0.036882	0.195720	0.000122	0.250838	0.034297	53.352161	0.001625	0.007165	0.000122	0.010551	0.023001	4.629080	0.000167	16.469152	0.000122	0.001230	0.005277	33.257427	0.001940	0.005777	0.000122	0.013816	0.000263	1.116678	0.000075	15.383315	0.000122	0.000741
02/25/2004-06:00:00	3371.501221	66.715981	4630.287109	98.925232	1.802249	1204.622559	0.036953	0.183700	0.000122	0.250079	0.036907	53.343773	0.001628	0.006745	0.000122	0.010503	0.024568	4.629199	0.000168	16.468899	0.000122	0.001224	0.006361	33.233467	0.001942	0.005551	0.000122	0.013697	0.000324	1.117027	0.000075	15.382572	0.000122	0.000737
02/25/2004-09:00:00	3372.099854	66.729057	4630.949707	98.939415	1.812517	1204.466675	0.037008	0.148800	0.000122	0.248234	0.037978	53.333443	0.001630	0.005564	0.000122	0.010417	0.024983	4.626544	0.000168	16.468540	0.000122	0.001213	0.007227	33.209995	0.001943	0.004811	0.000122	0.013551	0.000373	1.117404	0.000075	15.381792	0.000122	0.000732
02/25/2004-12:00:00	3372.825195	66.744774	4631.709473	98.955551	1.749929	1204.267700	0.037050	0.114280	0.000122	0.244820	0.037201	53.322037	0.001632	0.004404	0.000122	0.010277	0.024232	4.622169	0.000168	16.468124	0.000122	0.001198	0.007533	33.186760	0.001944	0.004084	0.000122	0.013367	0.000392	1.117788	0.000075	15.380997	0.000122	0.000724
02/25/2004-15:00:00	3373.534912	66.760078	4632.460449	98.971336	1.730791	1204.075562	0.037077	0.109829	0.000122	0.240806	0.037698	53.311584	0.001634	0.004231	0.000122	0.010116	0.024157	4.617762	0.000168	16.467724	0.000122	0.001181	0.008396	33.164700	0.001944	0.003977	0.000122	0.013176	0.000441	1.118229	0.000075	15.380181	0.000122	0.000715
02/25/2004-18:00:00	3374.140625	66.773361	4633.136230	98.985626	1.731184	1203.929932	0.037089	0.110508	0.000122	0.236668	0.038111	53.301155	0.001634	0.004239	0.000122	0.009950	0.024307	4.614441	0.000167	16.467352	0.000122	0.001163	0.008669	33.140720	0.001943	0.003971	0.000122	0.012979	0.000458	1.118557	0.000075	15.379403	0.000122	0.000706
02/25/2004-21:00:00	3374.658936	66.784744	4633.733398	98.998428	1.697490	1203.842773	0.037095	0.108001	0.000122	0.232472	0.036486	53.291958	0.001634	0.004159	0.000122	0.009779	0.023298	4.613283	0.000167	16.466940	0.000122	0.001145	0.008008	33.114731	0.001941	0.003923	0.000122	0.012771	0.000422	1.118769	0.000075	15.378610	0.000122	0.000696
02/26/2004-00:00:00	3375.155029	66.795784	4634.326660	99.011086	1.818149	1203.994385	0.037037	0.203424	0.000122	0.236559	0.041419	53.302704	0.001633	0.007537	0.000122	0.009928	0.024059	4.616707	0.000167	16.466900	0.000122	0.001163	0.014245	33.112255	0.001944	0.006348	0.000122	0.012891	0.000767	1.120282	0.000075	15.377949	0.000122	0.000709
02/26/2004-03:00:00	3375.668457	66.807152	4634.932617	99.023918	1.983175	1203.988159	0.037036	0.428930	0.000122	0.246847	0.049101	53.309441	0.001634	0.015580	0.000122	0.010301	0.026620	4.619879	0.000168	16.467525	0.000122	0.001204	0.021004	33.107765	0.001946	0.012665	0.000122	0.013190	0.001139	1.121755	0.000076	15.377496	0.000122	0.000735
02/26/2004-06:00:00	3376.222656	66.819405	4635.562012	99.037292	2.070785	1203.762085	0.036986	0.691492	0.000122	0.264441	0.055403	53.307545	0.001633	0.025803	0.000122	0.010936	0.028488	4.621558	0.000168	16.468790	0.000122	0.001272	0.027014	33.094601	0.001946	0.022986	0.000122	0.013662	0.001470	1.122969	0.000076	15.377234	0.000122	0.000775
02/26/2004-09:00:00	3376.809326	66.832260	4636.218262	99.051277	2.114191	1203.435059	0.036945	0.852982	0.000122	0.285803	0.060614	53.299442	0.001632	0.034344	0.000122	0.011709	0.029904	4.622129	0.000168	16.470411	0.000122	0.001356	0.032222	33.072636	0.001944	0.034841	0.000122	0.014250	0.001757	1.123999	0.000076	15.377072	0.000122	0.000823
02/26/2004-12:00:00	3377.425293	66.845726	4636.895508	99.065651	2.141401	1203.058716	0.036917	0.927682	0.000122	0.302657	0.065140	53.288872	0.001631	0.038886	0.000122	0.012312	0.031130	4.621900	0.000167	16.472107	0.000122	0.001425	0.036751	33.047832	0.001943	0.041525	0.000122	0.014759	0.002006	1.124936	0.000076	15.376939	0.000122	0.000867
02/26/2004-15:00:00	3377.986084	66.858116	4637.534668	99.079231	2.177551	1202.706665	0.036880	0.966902	0.000122	0.321972	0.069647	53.279362	0.001629	0.041079	0.000122	0.013003	0.032451	4.622542	0.000167	16.473869	0.000122	0.001504	0.041045	33.023228	0.001941	0.044595	0.000122	0.015322	0.002243	1.125870	0.000076	15.376802	0.000122	0.000917
02/26/2004-18:00:00	3378.378906	66.867027	4638.044922	99.090218	2.246027	1202.428101	0.036837	1.034706	0.000122	0.341909	0.074988	53.272652	0.001628	0.043749	0.000122	0.013720	0.034342	4.626232	0.000167	16.475842	0.000122	0.001586	0.045470	32.999287	0.001939	0.046988	0.000122	0.015925	0.002486	1.126823	0.000076	15.376759	0.000122	0.000970
02/26/2004-21:00:00	3378.629150	66.872993	4638.462891	99.098892	2.333392	1202.186401	0.036789	1.083538	0.000122	0.364744	0.080455	53.266628	0.001626	0.045523	0.000122	0.014542	0.036565	4.632167	0.000168	16.477882	0.000122	0.001678	0.049417	32.974167	0.001937	0.048112	0.000122	0.016608	0.002704	1.127680	0.000076	15.376757	0.000122	0.001026
02/27/2004-00:00:00	3378.842773	66.878174	4638.844727	99.107056	2.379484	1201.942505	0.036801	0.945831	0.000122	0.383744	0.082708	53.255676	0.001626	0.039558	0.000122	0.015222	0.038054	4.636669	0.000168	16.479317	0.000122	0.001751	0.049890	32.943043	0.001935	0.041434	0.000122	0.017140	0.002730	1.128023	0.000076	15.376532	0.000122	0.001069
02/27/2004-03:00:00	3379.110596	66.884430	4639.270020	99.116066	2.362139	1201.672974	0.036840	0.854413	0.000122	0.401201	0.084308	53.243969	0.001628	0.035833	0.000122	0.015854	0.039171	4.640135	0.000168	16.480623	0.000122	0.001817	0.050122	32.911999	0.001933	0.037753	0.000122	0.017623	0.002743	1.128357	0.000076	15.376256	0.000122	0.001107
02/27/2004-06:00:00	3379.458740	66.892487	4639.755371	99.126358	2.363448	1201.350098	0.036799	0.799615	0.000122	0.414543	0.085322	53.230648	0.001626	0.033737	0.000122	0.016343	0.039873	4.642064	0.000168	16.481853	0.000122	0.001868	0.050279	32.880749	0.001931	0.036009	0.000122	0.018011	0.002753	1.128682	0.000076	15.375980	0.000122	0.001136
02/27/2004-09:00:00	3379.895996	66.902382	4640.298828	99.138046	2.365383	1200.978516	0.036805	0.760520	0.000122	0.422261	0.085746	53.215832	0.001626	0.032301	0.000122	0.016629	0.040165	4.642346	0.000168	16.483027	0.000122	0.001898	0.050358	32.849323	0.001929	0.034904	0.000122	0.018265	0.002758	1.128993	0.000076	15.375662	0.000122	0.001156
02/27/2004-12:00:00	3380.397949	66.913544	4640.891602	99.150620	2.362258	1200.578857	0.036823	0.726984	0.000122	0.426373	0.085810	53.200211	0.001627	0.031113	0.000122	0.016786	0.040199	4.641551	0.000168	16.484144	0.000122	0.001917	0.050407	32.817997	0.001928	0.034019	0.000122	0.018435	0.002761	1.129301	0.000076	15.375321	0.000122	0.001169
02/27/2004-15:00:00	3380.854980	66.923836	4641.453613	99.162598	2.374457	1200.206665	0.036749	0.715034	0.000122	0.429394	0.086203	53.185402	0.001624	0.030656	0.000122	0.016906	0.040422	4.641507	0.000168	16.485241	0.000122	0.001931	0.050581	32.786694	0.001925	0.033610	0.000122	0.018571	0.002771	1.129604	0.000076	15.374991	0.000122	0.001180
02/27/2004-18:00:00	3381.170166	66.931190	4641.911133	99.172371	2.412836	1199.909546	0.036736	0.717120	0.000122	0.431659	0.087178	53.172653	0.001623	0.030433	0.000122	0.016997	0.041123	4.643820	0.000168	16.486336	0.000122	0.001944	0.050688	32.755180	0.001923	0.033109	0.000122	0.018693	0.002777	1.129869	0.000076	15.374670	0.000122	0.001189
02/27/2004-21:00:00	3381.339844	66.935493	4642.263672	99.179878	2.467080	1199.685425	0.036756	0.711353	0.000122	0.433740	0.088402	53.161289	0.001624	0.029858	0.000122	0.017081	0.042200	4.648396	0.000168	16.487398	0.000122	0.001957	0.050418	32.722836	0.001921	0.031941	0.000122	0.018805	0.002763	1.130046	0.000076	15.374343	0.000122	0.001197
02/28/2004-00:00:00	3381.473145	66.939072	4642.587891	99.186737	2.434378	1199.508667	0.036768	0.484474	0.000122	0.427773	0.084066	53.146160	0.001624	0.019544	0.000122	0.016862	0.041390	4.651988	0.000168	16.487503	0.000122	0.001932	0.045234	32.685902	0.001919	0.019347	0.000122	0.018575	0.002479	1.129615	0.000076	15.373716	0.000122	0.001180
02/28/2004-03:00:00	3381.678955	66.944138	4642.961914	99.194695	2.444010	1199.301636	0.036791	0.377223	0.000122	0.419441	0.073462	53.130230	0.001625	0.014907	0.000122	0.016566	0.037619	4.653814	0.000168	16.487556	0.000122	0.001899	0.036739	32.650768	0.001916	0.014129	0.000122	0.018283	0.002257	1.129285	0.000076	15.373063	0.000122	0.001157
02/28/2004-06:00:00	3381.989990	66.951378	4643.418457	99.204407	2.442024	1199.048096	0.036814	0.324666	0.000122	0.407799	0.070298	53.113361	0.001625	0.012807	0.000122	0.016150	0.037020	4.654067	0.000168	16.487587	0.000122	0.001853	0.033857	32.615967	0.001914	0.012154	0.000122	0.017918	0.002093	1.129020	0.000076	15.372421	0.000122	0.001129
02/28/2004-09:00:00	3382.409424	66.960892	4643.950684	99.215820	2.418883	1198.760254	0.036835	0.285051	0.000122	0.394295	0.067996	53.095680	0.001626	0.011325	0.000122	0.015665	0.036521	4.652558	0.000168	16.487560	0.000122	0.001801	0.031448	32.581932	0.001912	0.010964	0.000122	0.017512	0.001944	1.128808	0.000076	15.371740	0.000122	0.001097
02/28/2004-12:00:00	3382.904541	66.971977	4644.540039	99.228333	2.397165	1198.451904	0.036854	0.252472	0.000122	0.380902	0.065807	53.077751	0.001626	0.010159	0.000122	0.015184	0.035833	4.649768	0.000168	16.487461	0.000122	0.001749	0.029534	32.548615	0.001910	0.010129	0.000122	0.017111	0.001815	1.128642	0.000076	15.371027	0.000122	0.001067
02/28/2004-15:00:00	3383.347656	66.981934	4645.087891	99.240128	2.396916	1198.193726	0.036870	0.237163	0.000122	0.367809	0.064465	53.061298	0.001627	0.009613	0.000122	0.014712	0.035497	4.647807	0.000168	16.487370	0.000122	0.001699	0.027952	32.515690	0.001907	0.009784	0.000122	0.016721	0.001704	1.128508	0.000076	15.370328	0.000122	0.001038
02/28/2004-18:00:00	3383.622070	66.988441	4645.519531	99.249191	2.431125	1198.046753	0.036880	0.226734	0.000122	0.355718	0.064130	53.047649	0.001627	0.008963	0.000122	0.014274	0.035928	4.648687	0.000168	16.487225	0.000122	0.001652	0.026343	32.482704	0.001905	0.008902	0.000122	0.016351	0.001592	1.128348	0.000076	15.369612	0.000122	0.001010
02/28/2004-21:00:00	3383.715088	66.991142	4645.810059	99.255447	2.436089	1198.075928	0.036887	0.209549	0.000122	0.345070	0.060188	53.039478	0.001627	0.008052	0.000122	0.013885	0.034247	4.654656	0.000169	16.487038	0.000122	0.001610	0.023103	32.450474	0.001902	0.007481	0.000122	0.015996	0.001385	1.128206	0.000076	15.368886	0.000122	0.000984
02/29/2004-00:00:00	3383.760498	66.992943	4646.070801	99.261047	2.522102	1198.128784	0.036899	0.197758	0.000122	0.336048	0.057195	53.031391	0.001627	0.007459	0.000122	0.013554	0.033602	4.660115	0.000169	16.486818	0.000122	0.001575	0.019491	32.421566	0.001900	0.006584	0.000122	0.015677	0.001174	1.128070	0.000076	15.368158	0.000122	0.000961
02/29/2004-03:00:00	3383.930908	66.997292	4646.428223	99.268524	2.616837	1198.106323	0.036913	0.185405	0.000122	0.328437	0.057430	53.020878	0.001627	0.006937	0.000122	0.013272	0.034500	4.663399	0.000169	16.486578	0.000122	0.001544	0.017647	32.392872	0.001898	0.005973	0.000122	0.015395	0.000983	1.127940	0.000076	15.367421	0.000122	0.000940
02/29/2004-06:00:00	3384.284424	67.005402	4646.910156	99.278847	2.685285	1197.989014	0.036925	0.166467	0.000122	0.321090	0.058163	53.007515	0.001627	0.006242	0.000122	0.012998	0.035326	4.664609	0.000169	16.486288	0.000122	0.001513	0.016983	32.360569	0.001895	0.005380	0.000122	0.015119	0.000908	1.127799	0.000076	15.366660	0.000122	0.000920
02/29/2004-09:00:00	3384.839600	67.017601	4647.547363	99.292221	2.308352	1198.198242	0.036949	0.134606	0.000122	0.312240	0.043895	53.006489	0.001627	0.005149	0.000122	0.012667	0.026796	4.671316	0.000169	16.485909	0.000122	0.001477	0.011150	32.334560	0.001893	0.004623	0.000122	0.014808	0.000422	1.128136	0.000076	15.365884	0.000122	0.000899
02/29/2004-12:00:00	3385.553223	67.033073	4648.298340	99.308197	2.238709	1198.014282	0.036958	0.112357	0.000122	0.302733	0.042654	52.991467	0.001627	0.004404	0.000122	0.012326	0.025951	4.668015	0.000169	16.485508	0.000122	0.001453	0.010986	32.304150	0.001891	0.004141	0.000122	0.014512	0.000403	1.128107	0.000076	15.365076	0.000122	0.000880
02/29/2004-15:00:00	3386.174072	67.046616	4648.975586	99.322662	2.257913	1197.837402	0.036971	0.108275	0.000122	0.293085	0.041566	52.979004	0.001628	0.004294	0.000122	0.011969	0.025440	4.665966	0.000169	16.485119	0.000122	0.001415	0.010000	32.275139	0.001889	0.004118	0.000122	0.014189	0.000353	1.128149	0.000076	15.364291	0.000122	0.000858
02/29/2004-18:00:00	3386.509277	67.054337	4649.446777	99.332771	2.335211	1197.818848	0.036971	0.109343	0.000122	0.284196	0.043143	52.969482	0.001627	0.004304	0.000122	0.011636	0.026770	4.667356	0.000169	16.484730	0.000122	0.001379	0.009662	32.244801	0.001885	0.004116	0.000122	0.013871	0.000314	1.128137	0.000076	15.363492	0.000122	0.000837
02/29/2004-21:00:00	3386.585938	67.056793	4649.731934	99.338699	2.471094	1197.943848	0.036959	0.124588	0.000122	0.276211	0.045264	52.963711	0.001625	0.004820	0.000122	0.011331	0.028729	4.673138	0.000169	16.484398	0.000122	0.001346	0.009076	32.214367	0.001880	0.004414	0.000122	0.013561	0.000283	1.128112	0.000076	15.362730	0.000122	0.000818
03/01/2004-00:00:00	3386.585938	67.057686	4649.958984	99.343620	2.445142	1198.274658	0.036978	0.146741	0.000122	0.270692	0.043058	52.963825	0.001625	0.005551	0.000122	0.011119	0.027626	4.683311	0.000170	16.484116	0.000122	0.001323	0.008155	32.186848	0.001878	0.004831	0.000122	0.013337	0.000200	1.128130	0.000076	15.361973	0.000122	0.000803
03/01/2004-03:00:00	3386.709717	67.061035	4650.279297	99.350349	2.389386	1198.543701	0.037001	0.157470	0.000122	0.266390	0.042209	52.960819	0.001626	0.005888	0.000122	0.010952	0.026941	4.690746	0.000170	16.483862	0.000122	0.001307	0.007972	32.160793	0.001875	0.004989	0.000122	0.013148	0.000182	1.128103	0.000076	15.361228	0.000122	0.000791
03/01/2004-06:00:00	3387.011230	67.067978	4650.723633	99.359772	2.127599	1198.885254	0.037026	0.152492	0.000122	0.262872	0.036895	52.958630	0.001626	0.005702	0.000122	0.010811	0.023157	4.698968	0.000170	16.483553	0.000122	0.001291	0.006950	32.131371	0.001873	0.004832	0.000122	0.012977	0.000173	1.128090	0.000076	15.360476	0.000122	0.000781
03/01/2004-09:00:00	3387.473877	67.078468	4651.292480	99.371902	1.918515	1199.058716	0.037046	0.134316	0.000122	0.258644	0.032315	52.952744	0.001626	0.005084	0.000122	0.010644	0.020005	4.702974	0.000170	16.483202	0.000122	0.001273	0.006515	32.101921	0.001871	0.004416	0.000122	0.012789	0.000159	1.128114	0.000076	15.359698	0.000122	0.000769
03/01/2004-12:00:00	3388.063721	67.091454	4651.947266	99.385887	1.618695	1199.244873	0.037066	0.110986	0.000122	0.253269	0.024529	52.948219	0.001627	0.004298	0.000122	0.010436	0.015429	4.705830	0.000171	16.482788	0.000122	0.001250	0.004628	32.074474	0.001869	0.003908	0.000122	0.012577	0.000063	1.128252	0.000076	15.358883	0.000122	0.000756
03/01/2004-15:00:00	3388.596191	67.103249	4652.563965	99.398987	1.395594	1199.420898	0.037072	0.097699	0.000122	0.246729	0.018702	52.943596	0.001626	0.003852	0.000122	0.010185	0.012319	4.708221	0.000171	16.482367	0.000122	0.001223	0.002390	32.047745	0.001866	0.003632	0.000122	0.012332	0.000008	1.128369	0.000076	15.358102	0.000122	0.000741
03/01/2004-18:00:00	3388.910645	67.110535	4653.020508	99.408714	1.430472	1199.516602	0.037047	0.099912	0.000122	0.239354	0.019420	52.937382	0.001624	0.003934	0.000122	0.009901	0.012894	4.711399	0.000170	16.481964	0.000122	0.001192	0.002379	32.018913	0.001861	0.003706	0.000122	0.012054	0.000007	1.128439	0.000076	15.357307	0.000122	0.000723
03/01/2004-21:00:00	3389.009766	67.113297	4653.320801	99.415009	1.460304	1199.783325	0.037018	0.113737	0.000122	0.232652	0.020293	52.935535	0.001622	0.004417	0.000122	0.009641	0.013573	4.719187	0.000171	16.481611	0.000122	0.001165	0.002374	31.990017	0.001856	0.004034	0.000122	0.011796	0.000006	1.128508	0.000075	15.356528	0.000122	0.000707
03/02/2004-00:00:00	3389.057617	67.115227	4653.584961	99.420609	1.460095	1200.105103	0.037037	0.131285	0.000122	0.228452	0.020781	52.934742	0.001622	0.004967	0.000122	0.009475	0.013869	4.727771	0.000171	16.481287	0.000122	0.001147	0.002370	31.963617	0.001854	0.004327	0.000122	0.011620	0.000005	1.128573	0.000075	15.355755	0.000122	0.000697
03/02/2004-03:00:00	3389.287354	67.120789	4653.983398	99.429039	1.432377	1200.315430	0.037060	0.131126	0.000122	0.225471	0.020392	52.931019	0.001623	0.004928	0.000122	0.009354	0.013684	4.733508	0.000171	16.480963	0.000122	0.001134	0.002332	31.936579	0.001852	0.004248	0.000122	0.011478	0.000005	1.128656	0.000075	15.354995	0.000122	0.000689
03/02/2004-06:00:00	3389.791992	67.131935	4654.575195	99.441650	1.446498	1200.276855	0.037071	0.116385	0.000122	0.222648	0.020579	52.921162	0.001623	0.004414	0.000122	0.009238	0.013833	4.733635	0.000171	16.480553	0.000122	0.001121	0.002325	31.908236	0.001850	0.003896	0.000122	0.011339	0.000005	1.128764	0.000075	15.354217	0.000122	0.000681
03/02/2004-09:00:00	3390.710205	67.151428	4655.483887	99.460823	1.410885	1199.963623	0.037067	0.092804	0.000122	0.218364	0.019675	52.904289	0.001623	0.003618	0.000122	0.009069	0.013166	4.726593	0.000171	16.480103	0.000122	0.001102	0.002318	31.880449	0.001847	0.003395	0.000122	0.011167	0.000004	1.128903	0.000075	15.353407	0.000122	0.000671
03/02/2004-12:00:00	3392.014893	67.179184	4656.665527	99.486076	1.378052	1199.373047	0.037052	0.079733	0.000122	0.213157	0.019004	52.879108	0.001622	0.003179	0.000122	0.008869	0.012664	4.710363	0.000170	16.479633	0.000122	0.001079	0.002314	31.853062	0.001845	0.003123	0.000122	0.010977	0.000004	1.129058	0.000075	15.352597	0.000122	0.000659
03/02/2004-15:00:00	3393.223145	67.204391	4657.802246	99.509903	1.278992	1198.925537	0.037027	0.072593	0.000122	0.207108	0.018802	52.856770	0.001621	0.002940	0.000122	0.008638	0.012499	4.697463	0.000169	16.479155	0.000122	0.001052	0.002312	31.826235	0.001843	0.002969	0.000122	0.010763	0.000004	1.129229	0.000075	15.351779	0.000122	0.000646
03/02/2004-18:00:00	3393.723877	67.215523	4658.393066	99.522560	1.187464	1199.085449	0.036981	0.068661	0.000122	0.199830	0.017631	52.851665	0.001618	0.002807	0.000122	0.008358	0.011469	4.698565	0.000169	16.478664	0.000122	0.001021	0.002310	31.799801	0.001837	0.002878	0.000122	0.010496	0.000004	1.129417	0.000075	15.350957	0.000122	0.000629
03/02/2004-21:00:00	3393.866211	67.219238	4658.725098	99.529549	1.106232	1199.530762	0.036937	0.067109	0.000121	0.193294	0.016819	52.854443	0.001615	0.002752	0.000121	0.008103	0.010883	4.706791	0.000169	16.478193	0.000121	0.000994	0.002301	31.773479	0.001831	0.002850	0.000121	0.010249	0.000004	1.129620	0.000075	15.350138	0.000121	0.000613
03/03/2004-00:00:00	3393.908936	67.220985	4658.984863	99.535072	0.930728	1200.144287	0.036973	0.072722	0.000121	0.189553	0.014202	52.861275	0.001616	0.002931	0.000121	0.007955	0.009041	4.718549	0.000170	16.477745	0.000121	0.000979	0.002186	31.747526	0.001829	0.002953	0.000121	0.010100	0.000009	1.129851	0.000075	15.349340	0.000121	0.000605
03/03/2004-03:00:00	3394.117188	67.226028	4659.364258	99.543098	0.941209	1200.425659	0.037000	0.086814	0.000121	0.186301	0.014656	52.861126	0.001616	0.003375	0.000121	0.007827	0.009358	4.724790	0.000170	16.477322	0.000121	0.000966	0.002311	31.721733	0.001828	0.003192	0.000121	0.009961	0.000018	1.130094	0.000075	15.348541	0.000121	0.000597
03/03/2004-06:00:00	3394.562012	67.236084	4659.919434	99.554932	0.982098	1200.487793	0.037026	0.089012	0.000121	0.183556	0.015986	52.855053	0.001617	0.003437	0.000121	0.007717	0.010342	4.725343	0.000170	16.476906	0.000121	0.000955	0.002499	31.696447	0.001827	0.003210	0.000121	0.009839	0.000029	1.130364	0.000075	15.347739	0.000121	0.000591
03/03/2004-09:00:00	3395.355957	67.253036	4660.729980	99.572067	0.988232	1200.326782	0.037047	0.076807	0.000121	0.180616	0.016315	52.843849	0.001619	0.003034	0.000121	0.007602	0.010532	4.720292	0.000170	16.476421	0.000121	0.000942	0.002751	31.672585	0.001828	0.002967	0.000121	0.009722	0.000044	1.130701	0.000075	15.346934	0.000121	0.000584
03/03/2004-12:00:00	3396.562988	67.278267	4661.866699	99.595856	0.956410	1199.869995	0.037042	0.069623	0.000121	0.177316	0.014801	52.826077	0.001618	0.002794	0.000121	0.007473	0.009471	4.708889	0.000169	16.475937	0.000121	0.000927	0.002672	31.650064	0.001827	0.002816	0.000121	0.009594	0.000042	1.131097	0.000075	15.346127	0.000121	0.000577
03/03/2004-15:00:00	3397.553223	67.299225	4662.829102	99.616234	1.018736	1199.604370	0.037212	0.067719	0.000121	0.174662	0.017488	52.815674	0.001626	0.002739	0.000121	0.007372	0.010798	4.700614	0.000170	16.475470	0.000121	0.000916	0.004234	31.632591	0.001832	0.002804	0.000121	0.009496	0.000133	1.131784	0.000076	15.345296	0.000121	0.000572
03/03/2004-18:00:00	3398.124268	67.311676	4663.473145	99.629868	1.124609	1199.563354	0.037262	0.068055	0.000121	0.171820	0.020377	52.807819	0.001627	0.002744	0.000121	0.007258	0.012918	4.697454	0.000170	16.474983	0.000121	0.000903	0.004405	31.609568	0.001831	0.002791	0.000121	0.009378	0.000142	1.132130	0.000076	15.344486	0.000121	0.000566
03/03/2004-21:00:00	3398.428711	67.318863	4663.928711	99.639549	1.080443	1199.825317	0.037268	0.070436	0.000121	0.168616	0.017601	52.809196	0.001627	0.002818	0.000121	0.007130	0.011306	4.702328	0.000170	16.474522	0.000121	0.000889	0.003102	31.586567	0.001829	0.002828	0.000121	0.009237	0.000089	1.132458	0.000076	15.343677	0.000121	0.000558
03/04/2004-00:00:00	3398.676025	67.324707	4664.338867	99.648193	1.113418	1200.082397	0.037284	0.078459	0.000121	0.166054	0.017041	52.809948	0.001627	0.003077	0.000121	0.007027	0.011255	4.707652	0.000170	16.474085	0.000121	0.000881	0.002446	31.562420	0.001827	0.002969	0.000121	0.009120	0.000060	1.132745	0.000076	15.342884	0.000121	0.000552
03/04/2004-03:00:00	3399.004395	67.332253	4664.805664	99.658119	1.150882	1200.272461	0.037301	0.085180	0.000121	0.163782	0.017822	52.807819	0.001627	0.003289	0.000121	0.006935	0.011940	4.710798	0.000170	16.473637	0.000121	0.000872	0.002272	31.538078	0.001825	0.003078	0.000121	0.009012	0.000049	1.133035	0.000076	15.342085	0.000121	0.000546
03/04/2004-06:00:00	3399.475586	67.342735	4665.381836	99.670303	1.196334	1200.351318	0.037317	0.081577	0.000121	0.161636	0.019115	52.802647	0.001628	0.003158	0.000121	0.006848	0.012967	4.710745	0.000170	16.473198	0.000121	0.000862	0.002304	31.514198	0.001824	0.002993	0.000121	0.008912	0.000051	1.133348	0.000076	15.341281	0.000121	0.000541
03/04/2004-09:00:00	3400.118408	67.356827	4666.077637	99.685234	1.226646	1200.311523	0.037329	0.071432	0.000121	0.159277	0.019990	52.794498	0.001628	0.002821	0.000121	0.006754	0.013633	4.707617	0.000170	16.472717	0.000121	0.000852	0.002371	31.490849	0.001823	0.002794	0.000121	0.008815	0.000055	1.133682	0.000076	15.340474	0.000121	0.000536
03/04/2004-12:00:00	3400.904541	67.373642	4666.883789	99.702240	1.266326	1200.164673	0.037341	0.066073	0.000121	0.157025	0.021268	52.783768	0.001629	0.002644	0.000121	0.006665	0.014525	4.701771	0.000170	16.472227	0.000121	0.000842	0.002638	31.468454	0.001822	0.002690	0.000121	0.008717	0.000071	1.134061	0.000076	15.339652	0.000121	0.000531
03/04/2004-15:00:00	3401.562012	67.387917	4667.593750	99.717262	1.355549	1200.104370	0.037380	0.064840	0.000121	0.154655	0.024166	52.776726	0.001630	0.002600	0.000121	0.006572	0.016334	4.697716	0.000170	16.471746	0.000121	0.000832	0.003384	31.448112	0.001822	0.002658	0.000121	0.008626	0.000114	1.134566	0.000076	15.338848	0.000121	0.000526
03/04/2004-18:00:00	3401.889404	67.395615	4668.059570	99.727203	1.432037	1200.266357	0.037395	0.068156	0.000121	0.152601	0.025824	52.774555	0.001630	0.002729	0.000121	0.006489	0.017668	4.699482	0.000170	16.471273	0.000121	0.000823	0.003164	31.425549	0.001820	0.002751	0.000121	0.008531	0.000112	1.134922	0.000076	15.338037	0.000121	0.000521
03/04/2004-21:00:00	3401.921875	67.397087	4668.312988	99.732529	1.571477	1200.555542	0.037406	0.086082	0.000121	0.150618	0.028986	52.775089	0.001630	0.003345	0.000121	0.006407	0.019822	4.705592	0.000170	16.470869	0.000121	0.000815	0.003011	31.401505	0.001818	0.003129	0.000121	0.008433	0.000103	1.135219	0.000076	15.337252	0.000121	0.000516
03/05/2004-00:00:00	3401.866699	67.396751	4668.500977	99.736443	1.837343	1201.066406	0.037440	0.158908	0.000121	0.152022	0.036702	52.792355	0.001632	0.005801	0.000121	0.006455	0.023942	4.716187	0.000171	16.470675	0.000121	0.000821	0.007983	31.398918	0.001820	0.004589	0.000121	0.008453	0.000394	1.136613	0.000076	15.336542	0.000121	0.000520
03/05/2004-03:00:00	3401.950928	67.399338	4668.790039	99.742638	2.075835	1201.423462	0.037371	0.342698	0.000121	0.157734	0.046517	52.808262	0.001630	0.012608	0.000121	0.006661	0.028245	4.725189	0.000171	16.471104	0.000121	0.000845	0.014741	31.400867	0.001821	0.011031	0.000121	0.008613	0.000788	1.138298	0.000076	15.336020	0.000121	0.000535
03/05/2004-06:00:00	3402.243164	67.406166	4669.228027	99.751976	2.219805	1201.449097	0.037340	0.614799	0.000121	0.167898	0.054244	52.812843	0.001629	0.023523	0.000121	0.007025	0.031098	4.731705	0.000171	16.472305	0.000121	0.000885	0.021144	31.389708	0.001821	0.022277	0.000121	0.008879	0.001163	1.139788	0.000076	15.335729	0.000121	0.000560
03/05/2004-09:00:00	3402.729980	67.417046	4669.814453	99.764458	2.281655	1201.312378	0.037340	0.730205	0.000121	0.181892	0.059618	52.811028	0.001629	0.029278	0.000121	0.007525	0.032652	4.734617	0.000171	16.473572	0.000121	0.000939	0.026476	31.374090	0.001820	0.028839	0.000121	0.009229	0.001476	1.141144	0.000076	15.335465	0.000121	0.000593
03/05/2004-12:00:00	3403.364258	67.430878	4670.509766	99.779083	2.281707	1201.078857	0.037283	0.739065	0.000121	0.196174	0.062509	52.805092	0.001627	0.030615	0.000121	0.008035	0.033085	4.734654	0.000171	16.474714	0.000121	0.000996	0.030199	31.355858	0.001818	0.031205	0.000121	0.009587	0.001697	1.142355	0.000076	15.335177	0.000121	0.000627
03/05/2004-15:00:00	3403.931152	67.443329	4671.151855	99.792755	2.319166	1200.872681	0.037250	0.813100	0.000121	0.210139	0.067052	52.802177	0.001626	0.033511	0.000121	0.008535	0.034206	4.736409	0.000171	16.476112	0.000121	0.001052	0.035186	31.340979	0.001817	0.033537	0.000121	0.009944	0.001992	1.143739	0.000077	15.334959	0.000121	0.000663
03/05/2004-18:00:00	3404.254150	67.450821	4671.614746	99.802612	2.374635	1200.778687	0.037255	0.809789	0.000121	0.222929	0.070864	52.800762	0.001626	0.032466	0.000121	0.008990	0.035656	4.740985	0.000171	16.477343	0.000121	0.001105	0.038283	31.323484	0.001816	0.031682	0.000121	0.010264	0.002176	1.144862	0.000077	15.334671	0.000121	0.000696
03/05/2004-21:00:00	3404.352539	67.453606	4671.912109	99.808929	2.430753	1200.804688	0.037282	0.741494	0.000121	0.236578	0.073884	52.799873	0.001627	0.029401	0.000121	0.009477	0.037408	4.748420	0.000172	16.478334	0.000121	0.001160	0.039469	31.302650	0.001815	0.027899	0.000121	0.010574	0.002249	1.145675	0.000077	15.334329	0.000121	0.000728
03/06/2004-00:00:00	3404.388916	67.455254	4672.170410	99.814423	2.436273	1200.859985	0.037317	0.638309	0.000121	0.249416	0.075618	52.797348	0.001628	0.025623	0.000121	0.009935	0.038877	4.755325	0.000172	16.479076	0.000121	0.001209	0.039161	31.281250	0.001813	0.023956	0.000121	0.010838	0.002235	1.146238	0.000077	15.333903	0.000121	0.000755
03/06/2004-03:00:00	3404.579102	67.459908	4672.533203	99.822090	2.424476	1200.822998	0.037230	0.678762	0.000121	0.264829	0.078151	52.795582	0.001625	0.027452	0.000121	0.010492	0.040043	4.761309	0.000172	16.480101	0.000121	0.001268	0.040845	31.264128	0.001812	0.026069	0.000121	0.011187	0.002337	1.147154	0.000077	15.333577	0.000121	0.000789
03/06/2004-06:00:00	3404.979980	67.469063	4673.054688	99.833252	2.481084	1200.637451	0.037219	0.701199	0.000121	0.280347	0.079912	52.789696	0.001625	0.028619	0.000121	0.011052	0.040572	4.764356	0.000172	16.481167	0.000121	0.001328	0.042601	31.243933	0.001811	0.027650	0.000121	0.011559	0.002443	1.148073	0.000077	15.333256	0.000121	0.000824
03/06/2004-09:00:00	3405.665527	67.483894	4673.783203	99.848778	2.455831	1200.287598	0.037249	0.643225	0.000121	0.289275	0.079071	52.778027	0.001626	0.026853	0.000121	0.011367	0.039720	4.762117	0.000172	16.482010	0.000121	0.001364	0.043123	31.221384	0.001809	0.027041	0.000121	0.011778	0.002476	1.148854	0.000077	15.332862	0.000121	0.000847
03/06/2004-12:00:00	3406.575684	67.503227	4674.687988	99.867767	2.297818	1199.883301	0.037231	0.511751	0.000121	0.287715	0.072863	52.764339	0.001625	0.021286	0.000121	0.011314	0.036518	4.756416	0.000172	16.482433	0.000121	0.001363	0.039972	31.198509	0.001808	0.022533	0.000121	0.011797	0.002296	1.149520	0.000077	15.332290	0.000121	0.000853
03/06/2004-15:00:00	3407.388184	67.520668	4675.518066	99.885338	2.284300	1199.506226	0.037155	0.625234	0.000121	0.288400	0.074617	52.756252	0.001623	0.026151	0.000121	0.011344	0.036354	4.753430	0.000171	16.483479	0.000121	0.001374	0.043377	31.182171	0.001807	0.027109	0.000121	0.011887	0.002497	1.150692	0.000077	15.331958	0.000121	0.000865
03/06/2004-18:00:00	3407.858643	67.531090	4676.085938	99.897377	2.349246	1199.246826	0.037087	0.662122	0.000121	0.291164	0.075637	52.745502	0.001620	0.027972	0.000121	0.011443	0.036846	4.753610	0.000171	16.484468	0.000121	0.001389	0.043973	31.156973	0.001805	0.027966	0.000121	0.011992	0.002532	1.151266	0.000077	15.331649	0.000121	0.000878
03/06/2004-21:00:00	3408.087646	67.536568	4676.483887	99.905792	2.393745	1199.153687	0.037080	0.591438	0.000121	0.295281	0.076330	52.739067	0.001620	0.023784	0.000121	0.011586	0.037794	4.757157	0.000171	16.485037	0.000121	0.001407	0.043133	31.132542	0.001803	0.022246	0.000121	0.012087	0.002485	1.151677	0.000077	15.331178	0.000121	0.000888
03/07/2004-00:00:00	3408.249512	67.540749	4676.830566	99.913170	2.513094	1199.151978	0.037005	0.945169	0.000121	0.313567	0.085018	52.747440	0.001617	0.039646	0.000121	0.012255	0.040776	4.768198	0.000171	16.487309	0.000121	0.001485	0.051113	31.122429	0.001802	0.039779	0.000121	0.012619	0.002952	1.153559	0.000077	15.331239	0.000121	0.000937
03/07/2004-03:00:00	3408.498779	67.546715	4677.243652	99.921936	2.742664	1199.001831	0.036922	1.263417	0.000121	0.344951	0.095328	52.754276	0.001615	0.052973	0.000121	0.013397	0.044032	4.779087	0.000172	16.490280	0.000121	0.001615	0.060908	31.113541	0.001802	0.053559	0.000121	0.013501	0.003523	1.155666	0.000077	15.331510	0.000121	0.001017
03/07/2004-06:00:00	3408.877930	67.555290	4677.747559	99.932693	2.919654	1198.699585	0.036872	1.414782	0.000121	0.399114	0.104283	52.756512	0.001614	0.059283	0.000121	0.015341	0.046564	4.787343	0.000172	16.493355	0.000121	0.001827	0.070104	31.102859	0.001802	0.060212	0.000121	0.014817	0.004060	1.157660	0.000077	15.331815	0.000121	0.001140
03/07/2004-09:00:00	3409.407227	67.567017	4678.366699	99.945709	3.034432	1198.285278	0.036875	1.399990	0.000121	0.448501	0.110985	52.754116	0.001614	0.059195	0.000121	0.017125	0.048153	4.792102	0.000172	16.496180	0.000121	0.002034	0.077644	31.089109	0.001802	0.061415	0.000121	0.016175	0.004500	1.159444	0.000077	15.332026	0.000121	0.001263
03/07/2004-12:00:00	3410.048340	67.580910	4679.064453	99.960533	3.083377	1197.823730	0.036863	1.288073	0.000121	0.478617	0.114686	52.748283	0.001614	0.055607	0.000121	0.018209	0.048678	4.794142	0.000172	16.498652	0.000121	0.002171	0.082585	31.071552	0.001802	0.060055	0.000121	0.017173	0.004788	1.160996	0.000077	15.332088	0.000121	0.001349
03/07/2004-15:00:00	3410.595703	67.593018	4679.690430	99.973869	3.183904	1197.428223	0.036748	1.339251	0.000122	0.498590	0.121405	52.748768	0.001610	0.057353	0.000122	0.018941	0.050296	4.799142	0.000172	16.501440	0.000122	0.002277	0.090107	31.060797	0.001801	0.061276	0.000122	0.017989	0.005227	1.162902	0.000077	15.332281	0.000122	0.001421
03/07/2004-18:00:00	3410.856689	67.599159	4680.109863	99.982864	3.319895	1197.133179	0.036670	1.414871	0.000122	0.519080	0.128376	52.751423	0.001608	0.059424	0.000122	0.019701	0.052653	4.808487	0.000172	16.504383	0.000122	0.002381	0.096468	31.048607	0.001801	0.061374	0.000122	0.018812	0.005598	1.164615	0.000077	15.332541	0.000122	0.001491
03/07/2004-21:00:00	3410.815674	67.599121	4680.314453	99.987068	3.469173	1196.967041	0.036697	1.375461	0.000122	0.551288	0.134507	52.753948	0.001610	0.057557	0.000122	0.020888	0.055488	4.821110	0.000173	16.507063	0.000122	0.002521	0.100402	31.031942	0.001802	0.058826	0.000122	0.019831	0.005827	1.165896	0.000078	15.332718	0.000122	0.001573
03/08/2004-00:00:00	3410.687256	67.597260	4680.450684	99.989815	3.457885	1196.735229	0.036753	0.835475	0.000122	0.548921	0.129293	52.735287	0.001611	0.034014	0.000122	0.020841	0.055610	4.823207	0.000173	16.507553	0.000122	0.002518	0.091624	31.001257	0.001800	0.032627	0.000122	0.019888	0.005317	1.164985	0.000078	15.332225	0.000122	0.001557
03/08/2004-03:00:00	3410.686279	67.597992	4680.684082	99.994598	3.420600	1196.526245	0.036810	0.586088	0.000122	0.536402	0.109183	52.720318	0.001613	0.023403	0.000122	0.020445	0.048566	4.824122	0.000174	16.507910	0.000122	0.002467	0.071110	30.978615	0.001799	0.021497	0.000122	0.019552	0.004862	1.164470	0.000078	15.331691	0.000122	0.001514
03/08/2004-06:00:00	3410.871094	67.602631	4681.044922	100.002251	3.353342	1196.248169	0.036860	0.478240	0.000122	0.510154	0.104325	52.704323	0.001615	0.019077	0.000122	0.019541	0.048044	4.823749	0.000174	16.508245	0.000122	0.002366	0.066301	30.952778	0.001797	0.017587	0.000122	0.018954	0.004521	1.164118	0.000078	15.331136	0.000122	0.001450
03/08/2004-09:00:00	3411.204102	67.610237	4681.515137	100.012360	3.242253	1195.920654	0.036908	0.414332	0.000122	0.481905	0.099985	52.687134	0.001617	0.016641	0.000122	0.018549	0.047007	4.823094	0.000174	16.508520	0.000122	0.002258	0.062216	30.920231	0.001795	0.015651	0.000122	0.018306	0.004205	1.163849	0.000078	15.330561	0.000122	0.001385
03/08/2004-12:00:00	3411.594238	67.619156	4682.028320	100.023331	3.147555	1195.595337	0.036939	0.371171	0.000122	0.459342	0.096350	52.670345	0.001618	0.015065	0.000122	0.017764	0.046134	4.821919	0.000174	16.508738	0.000122	0.002171	0.058692	30.886747	0.001794	0.014544	0.000122	0.017780	0.003924	1.163658	0.000078	15.329966	0.000122	0.001330
03/08/2004-15:00:00	3411.842285	67.625107	4682.437500	100.031998	3.118751	1195.382202	0.036939	0.357772	0.000122	0.440306	0.094282	52.656773	0.001617	0.014566	0.000122	0.017104	0.046040	4.823395	0.000174	16.508953	0.000122	0.002098	0.055697	30.853666	0.001792	0.014271	0.000122	0.017332	0.003682	1.163518	0.000078	15.329358	0.000122	0.001285
03/08/2004-18:00:00	3411.714600	67.623199	4682.573242	100.034782	3.172108	1195.396240	0.036949	0.338612	0.000122	0.423664	0.093844	52.648346	0.001617	0.013255	0.000122	0.016525	0.047197	4.829448	0.000174	16.509085	0.000122	0.002034	0.052281	30.825188	0.001789	0.012339	0.000122	0.016913	0.003425	1.163243	0.000078	15.328745	0.000122	0.001244
03/08/2004-21:00:00	3411.129150	67.611908	4682.376465	100.030357	3.262914	1195.685913	0.036969	0.299475	0.000122	0.409383	0.092982	52.645824	0.001618	0.011362	0.000122	0.016026	0.048762	4.832632	0.000175	16.509066	0.000122	0.001974	0.047823	30.831347	0.001788	0.009714	0.000122	0.016510	0.003141	1.162802	0.000078	15.328081	0.000122	0.001204
03/09/2004-00:00:00	3410.426758	67.598244	4682.093262	100.024147	2.984296	1196.522095	0.037016	0.273624	0.000122	0.398697	0.062135	52.671143	0.001619	0.010177	0.000122	0.015657	0.034876	4.823753	0.000175	16.509037	0.000122	0.001916	0.024947	30.949339	0.001794	0.008197	0.000122	0.016199	0.001587	1.163557	0.000078	15.327415	0.000122	0.001170
03/09/2004-03:00:00	3410.018066	67.590538	4682.026367	100.022606	2.849936	1197.085938	0.037063	0.252606	0.000121	0.391800	0.055786	52.677086	0.001620	0.009296	0.000121	0.015469	0.031793	4.765824	0.000174	16.508934	0.000121	0.001900	0.020282	31.189445	0.001806	0.007267	0.000121	0.016134	0.001054	1.163452	0.000078	15.326723	0.000121	0.001150
03/09/2004-06:00:00	3409.993164	67.590775	4682.236328	100.027016	2.538406	1197.540161	0.037103	0.227375	0.000121	0.383725	0.046446	52.678768	0.001621	0.008356	0.000121	0.015186	0.026798	4.693838	0.000172	16.508781	0.000121	0.001837	0.015502	31.461826	0.001820	0.006530	0.000121	0.016041	0.000797	1.163264	0.000078	15.326032	0.000121	0.001124
03/09/2004-09:00:00	3410.243408	67.596764	4682.648438	100.035751	2.365233	1197.667114	0.037133	0.194691	0.000121	0.371573	0.042635	52.670021	0.001622	0.007214	0.000121	0.014746	0.024417	4.635498	0.000170	16.508553	0.000121	0.001769	0.014551	31.657160	0.001831	0.005810	0.000121	0.015874	0.000727	1.162973	0.000078	15.325294	0.000121	0.001092
03/09/2004-12:00:00	3410.597168	67.604889	4683.133789	100.046120	2.199833	1197.740112	0.037159	0.160496	0.000121	0.356821	0.038158	52.661037	0.001623	0.006044	0.000121	0.014210	0.021510	4.604159	0.000169	16.508232	0.000121	0.001697	0.013535	31.755613	0.001836	0.005131	0.000121	0.015610	0.000674	1.162725	0.000078	15.324542	0.000121	0.001057
03/09/2004-15:00:00	3410.875244	67.611412	4683.571777	100.055351	1.880545	1198.047119	0.037173	0.146808	0.000121	0.341504	0.028226	52.659981	0.001622	0.005574	0.000121	0.013655	0.015377	4.590727	0.000169	16.507927	0.000121	0.001628	0.010174	31.811913	0.001837	0.004835	0.000121	0.015269	0.000467	1.162668	0.000078	15.323776	0.000121	0.001021
03/09/2004-18:00:00	3410.979004	67.614334	4683.873535	100.061905	1.479957	1198.578369	0.037146	0.161445	0.000121	0.326775	0.016355	52.664650	0.001620	0.006114	0.000121	0.013115	0.009872	4.580275	0.000169	16.507692	0.000121	0.001560	0.004101	31.871691	0.001836	0.005159	0.000121	0.014877	0.000155	1.162724	0.000078	15.323050	0.000121	0.000984
03/09/2004-21:00:00	3410.899414	67.613472	4684.048340	100.065384	1.520140	1198.825195	0.037092	0.170465	0.000121	0.314146	0.017228	52.661037	0.001617	0.006446	0.000121	0.012653	0.010552	4.556780	0.000168	16.507462	0.000121	0.001497	0.004062	31.963663	0.001836	0.005338	0.000121	0.014519	0.000152	1.162500	0.000078	15.322332	0.000121	0.000951
03/10/2004-00:00:00	3410.785645	67.611877	4684.188477	100.068428	1.560371	1199.102295	0.037114	0.174693	0.000121	0.307244	0.018118	52.658287	0.001617	0.006555	0.000121	0.012404	0.011237	4.519334	0.000167	16.507242	0.000121	0.001453	0.004033	32.107479	0.001843	0.005331	0.000121	0.014352	0.000150	1.162293	0.000078	15.321610	0.000121	0.000932
03/10/2004-03:00:00	3410.830322	67.613556	4684.454590	100.073921	1.591358	1199.270630	0.037144	0.166979	0.000121	0.303094	0.018756	52.652573	0.001618	0.006244	0.000121	0.012254	0.011741	4.477982	0.000166	16.506973	0.000121	0.001419	0.004003	32.255398	0.001850	0.005092	0.000121	0.014275	0.000149	1.162115	0.000078	15.320871	0.000121	0.000917
03/10/2004-06:00:00	3411.095215	67.619743	4684.872070	100.082870	1.612960	1199.288208	0.037167	0.152113	0.000121	0.298121	0.019094	52.642929	0.001618	0.005711	0.000121	0.012070	0.012012	4.451427	0.000165	16.506672	0.000121	0.001387	0.003978	32.338272	0.001854	0.004762	0.000121	0.014182	0.000148	1.161967	0.000078	15.320123	0.000121	0.000902
03/10/2004-09:00:00	3411.542969	67.629845	4685.425293	100.094681	1.627436	1199.194214	0.037183	0.130843	0.000121	0.290210	0.019303	52.630272	0.001619	0.004979	0.000121	0.011774	0.012183	4.442219	0.000165	16.506310	0.000121	0.001352	0.003959	32.348782	0.001854	0.004342	0.000121	0.013995	0.000147	1.161856	0.000078	15.319350	0.000121	0.000883
03/10/2004-12:00:00	3412.084229	67.641899	4686.049805	100.107994	1.633632	1199.060669	0.037197	0.108701	0.000121	0.280756	0.019338	52.616928	0.001619	0.004229	0.000121	0.011423	0.012219	4.441260	0.000164	16.505903	0.000121	0.001314	0.003944	32.324738	0.001853	0.003925	0.000121	0.013737	0.000147	1.161783	0.000078	15.318563	0.000121	0.000862
03/10/2004-15:00:00	3412.501465	67.651237	4686.581543	100.119270	1.660394	1199.032959	0.037188	0.098784	0.000121	0.270241	0.019746	52.606731	0.001618	0.003892	0.000121	0.011032	0.012540	4.444860	0.000164	16.505486	0.000121	0.001273	0.003932	32.292210	0.001849	0.003734	0.000121	0.013426	0.000146	1.161733	0.000077	15.317783	0.000121	0.000838
03/10/2004-18:00:00	3412.684082	67.655861	4686.944336	100.127007	1.695272	1199.184082	0.037135	0.105858	0.000121	0.259211	0.020566	52.601391	0.001615	0.004182	0.000121	0.010620	0.013190	4.453069	0.000164	16.505114	0.000121	0.001229	0.003924	32.259579	0.001843	0.003948	0.000121	0.013072	0.000146	1.161693	0.000077	15.317007	0.000121	0.000812
03/10/2004-21:00:00	3412.627197	67.655396	4687.129395	100.130920	1.740947	1199.510620	0.037091	0.127373	0.000121	0.250509	0.021604	52.600941	0.001612	0.004934	0.000121	0.010292	0.013995	4.464685	0.000165	16.504812	0.000121	0.001194	0.003920	32.232944	0.001837	0.004377	0.000121	0.012762	0.000146	1.161651	0.000077	15.316254	0.000121	0.000790
03/11/2004-00:00:00	3412.513916	67.653748	4687.276367	100.133972	1.785380	1199.868530	0.037110	0.147392	0.000121	0.245634	0.022643	52.601276	0.001612	0.005566	0.000121	0.010106	0.014767	4.472757	0.000165	16.504530	0.000121	0.001173	0.003915	32.222847	0.001835	0.004656	0.000121	0.012570	0.000146	1.161610	0.000077	15.315524	0.000121	0.000777
03/11/2004-03:00:00	3412.597900	67.656319	4687.566895	100.140121	1.817798	1200.085327	0.037137	0.146854	0.000121	0.243187	0.023352	52.597816	0.001613	0.005496	0.000121	0.010008	0.015299	4.475806	0.000165	16.504250	0.000121	0.001160	0.003906	32.217396	0.001834	0.004533	0.000121	0.012445	0.000146	1.161589	0.000077	15.314778	0.000121	0.000769
03/11/2004-06:00:00	3412.943848	67.664238	4688.049316	100.150322	1.811779	1200.145996	0.037156	0.133158	0.000121	0.240665	0.023216	52.589882	0.001613	0.005008	0.000121	0.009905	0.015291	4.478758	0.000165	16.503908	0.000121	0.001148	0.003736	32.195709	0.001833	0.004221	0.000121	0.012321	0.000139	1.161599	0.000077	15.314011	0.000121	0.000760
03/11/2004-09:00:00	3413.561523	67.677719	4688.729004	100.164871	1.811282	1200.006836	0.037168	0.108822	0.000121	0.235729	0.023072	52.577023	0.001613	0.004164	0.000121	0.009712	0.015192	4.478914	0.000165	16.503487	0.000121	0.001127	0.003724	32.164864	0.001831	0.003731	0.000121	0.012143	0.000139	1.161637	0.000077	15.313232	0.000121	0.000748
03/11/2004-12:00:00	3414.348877	67.694519	4689.533203	100.181854	1.782627	1199.780640	0.037172	0.089744	0.000121	0.229231	0.022242	52.562195	0.001613	0.003505	0.000121	0.009464	0.014586	4.476181	0.000165	16.503056	0.000121	0.001101	0.003705	32.134491	0.001829	0.003363	0.000121	0.011930	0.000139	1.161702	0.000077	15.312425	0.000121	0.000734
03/11/2004-15:00:00	3414.903076	67.706764	4690.168945	100.195305	1.763235	1199.763062	0.037156	0.079311	0.000121	0.221488	0.022537	52.552097	0.001612	0.003149	0.000121	0.009170	0.014798	4.476693	0.000165	16.502586	0.000121	0.001070	0.003700	32.104469	0.001825	0.003166	0.000121	0.011679	0.000138	1.161787	0.000077	15.311643	0.000121	0.000717
03/11/2004-18:00:00	3415.131348	67.712219	4690.562988	100.203735	1.729980	1200.031006	0.037091	0.081274	0.000121	0.213111	0.021923	52.550411	0.001608	0.003230	0.000121	0.008849	0.014231	4.484738	0.000165	16.502148	0.000121	0.001036	0.003694	32.074673	0.001819	0.003220	0.000121	0.011380	0.000138	1.161883	0.000077	15.310835	0.000121	0.000696
03/11/2004-21:00:00	3415.038330	67.711090	4690.723633	100.207062	1.724226	1200.510742	0.037031	0.104572	0.000121	0.206242	0.021551	52.555016	0.001604	0.004056	0.000121	0.008582	0.014082	4.499240	0.000165	16.501804	0.000121	0.001008	0.003673	32.045040	0.001812	0.003676	0.000121	0.011113	0.000138	1.161969	0.000077	15.310080	0.000121	0.000678
03/12/2004-00:00:00	3414.859863	67.708199	4690.826172	100.209152	1.649743	1201.101318	0.037052	0.131681	0.000121	0.203125	0.019799	52.562050	0.001604	0.004945	0.000121	0.008458	0.012949	4.515049	0.000166	16.501492	0.000121	0.000995	0.003275	32.020931	0.001809	0.004089	0.000121	0.010963	0.000121	1.162059	0.000077	15.309340	0.000121	0.000670
03/12/2004-03:00:00	3414.890869	67.709473	4691.079102	100.214493	1.371576	1201.728760	0.037091	0.136513	0.000121	0.201748	0.016812	52.565716	0.001605	0.005057	0.000121	0.008397	0.011627	4.526690	0.000166	16.501196	0.000121	0.000990	0.002276	31.998360	0.001808	0.004066	0.000121	0.010858	0.000061	1.162205	0.000077	15.308587	0.000121	0.000664
03/12/2004-06:00:00	3415.194336	67.716545	4691.527344	100.224121	1.337864	1201.901367	0.037113	0.125396	0.000121	0.201513	0.015995	52.561497	0.001605	0.004654	0.000121	0.008377	0.011013	4.533008	0.000166	16.500814	0.000121	0.000987	0.002265	31.971104	0.001806	0.003811	0.000121	0.010775	0.000061	1.162310	0.000077	15.307828	0.000121	0.000661
03/12/2004-09:00:00	3415.753418	67.728806	4692.165039	100.237572	1.321358	1201.871460	0.037128	0.102928	0.000121	0.199154	0.015312	52.552223	0.001606	0.003891	0.000121	0.008278	0.010525	4.534429	0.000166	16.500374	0.000121	0.000977	0.002215	31.942133	0.001804	0.003396	0.000121	0.010651	0.000061	1.162445	0.000077	15.307041	0.000121	0.000654
03/12/2004-12:00:00	3416.473145	67.744255	4692.922363	100.253578	1.221622	1201.810303	0.037139	0.082981	0.000121	0.195042	0.012236	52.542690	0.001606	0.003222	0.000121	0.008116	0.008436	4.534173	0.000166	16.499935	0.000121	0.000960	0.001663	31.914055	0.001803	0.003047	0.000121	0.010497	0.000034	1.162628	0.000077	15.306233	0.000121	0.000645
03/12/2004-15:00:00	3417.068115	67.757240	4693.586426	100.267708	1.223116	1201.774414	0.037120	0.073324	0.000121	0.189636	0.012357	52.533360	0.001604	0.002898	0.000121	0.007907	0.008534	4.533933	0.000166	16.499454	0.000121	0.000939	0.001658	31.885651	0.001799	0.002878	0.000121	0.010302	0.000034	1.162798	0.000077	15.305436	0.000121	0.000633
03/12/2004-18:00:00	3417.450195	67.765991	4694.099121	100.278542	1.235331	1201.901733	0.037048	0.079016	0.000121	0.183486	0.012696	52.528584	0.001600	0.003116	0.000121	0.007668	0.008758	4.537681	0.000166	16.499014	0.000121	0.000913	0.001655	31.857351	0.001793	0.003021	0.000121	0.010065	0.000034	1.162970	0.000077	15.304637	0.000121	0.000617
03/12/2004-21:00:00	3417.680420	67.771378	4694.496582	100.286972	1.257905	1202.129028	0.036981	0.097414	0.000121	0.178382	0.013107	52.526745	0.001597	0.003788	0.000121	0.007468	0.009112	4.544620	0.000166	16.498650	0.000121	0.000891	0.001655	31.828918	0.001786	0.003419	0.000121	0.009856	0.000034	1.163135	0.000076	15.303874	0.000121	0.000604
03/13/2004-00:00:00	3417.873047	67.776031	4694.871582	100.294861	1.272380	1202.391968	0.036998	0.106039	0.000120	0.175955	0.013430	52.525826	0.001597	0.004062	0.000120	0.007372	0.009353	4.552532	0.000166	16.498276	0.000120	0.000882	0.001653	31.800444	0.001784	0.003520	0.000120	0.009738	0.000034	1.163303	0.000076	15.303105	0.000120	0.000598
03/13/2004-03:00:00	3418.138672	67.782310	4695.291992	100.303818	1.282470	1202.605225	0.037020	0.104151	0.000120	0.174625	0.013632	52.523556	0.001597	0.003968	0.000120	0.007315	0.009516	4.558914	0.000166	16.497873	0.000120	0.000876	0.001646	31.772219	0.001782	0.003424	0.000120	0.009644	0.000034	1.163485	0.000076	15.302340	0.000120	0.000593
03/13/2004-06:00:00	3418.519287	67.790916	4695.798340	100.314537	1.301898	1202.726563	0.037038	0.097318	0.000120	0.173832	0.014018	52.518803	0.001598	0.003717	0.000120	0.007277	0.009816	4.562646	0.000166	16.497452	0.000120	0.000872	0.001637	31.744196	0.001781	0.003261	0.000120	0.009560	0.000034	1.163675	0.000076	15.301541	0.000120	0.000590
03/13/2004-09:00:00	3419.015869	67.801888	4696.384766	100.327026	1.312017	1202.775269	0.037053	0.086766	0.000120	0.171474	0.014168	52.512096	0.001598	0.003351	0.000120	0.007181	0.009929	4.563945	0.000166	16.497011	0.000120	0.000862	0.001633	31.716454	0.001779	0.003060	0.000120	0.009450	0.000034	1.163883	0.000076	15.300760	0.000120	0.000584
03/13/2004-12:00:00	3419.561035	67.813957	4697.012207	100.340439	1.318799	1202.799561	0.037067	0.076022	0.000120	0.168628	0.014224	52.504898	0.001598	0.002982	0.000120	0.007067	0.009977	4.564172	0.000166	16.496538	0.000120	0.000851	0.001629	31.688915	0.001777	0.002862	0.000120	0.009331	0.000034	1.164103	0.000076	15.299968	0.000120	0.000578
03/13/2004-15:00:00	3419.950439	67.822838	4697.521973	100.351334	1.338814	1202.944580	0.037069	0.071544	0.000120	0.165186	0.014557	52.501106	0.001598	0.002837	0.000120	0.006931	0.010245	4.567239	0.000166	16.496080	0.000120	0.000837	0.001625	31.661613	0.001775	0.002796	0.000120	0.009196	0.000034	1.164331	0.000076	15.299166	0.000120	0.000570
03/13/2004-18:00:00	3420.053955	67.825775	4697.828125	100.357811	1.367320	1203.302856	0.037052	0.080445	0.000120	0.161627	0.015205	52.503098	0.001596	0.003156	0.000120	0.006790	0.010758	4.576263	0.000166	16.495655	0.000120	0.000823	0.001623	31.634172	0.001771	0.002969	0.000120	0.009045	0.000034	1.164554	0.000076	15.298382	0.000120	0.000561
03/13/2004-21:00:00	3419.832031	67.821884	4697.895020	100.359215	1.408249	1203.886719	0.037045	0.103774	0.000120	0.159086	0.016129	52.511250	0.001595	0.003944	0.000120	0.006687	0.011483	4.591207	0.000167	16.495295	0.000120	0.000813	0.001622	31.610292	0.001767	0.003344	0.000120	0.008915	0.000034	1.164760	0.000076	15.297625	0.000120	0.000554
03/14/2004-00:00:00	3419.529053	67.816338	4697.905273	100.359200	1.449473	1204.510376	0.037062	0.131025	0.000120	0.158469	0.017045	52.520359	0.001595	0.004839	0.000120	0.006655	0.012176	4.606820	0.000167	16.494993	0.000120	0.000810	0.001620	31.591183	0.001765	0.003741	0.000120	0.008836	0.000034	1.164947	0.000076	15.296889	0.000120	0.000550
03/14/2004-03:00:00	3419.404053	67.814575	4698.042969	100.362106	1.480930	1204.988525	0.037094	0.138807	0.000120	0.159447	0.017722	52.525345	0.001596	0.005060	0.000120	0.006682	0.012682	4.618445	0.000168	16.494684	0.000120	0.000814	0.001616	31.574406	0.001763	0.003787	0.000120	0.008791	0.000034	1.165139	0.000076	15.296148	0.000120	0.000550
03/14/2004-06:00:00	3419.529297	67.817856	4698.362305	100.368881	1.501528	1205.280518	0.037117	0.131730	0.000120	0.160940	0.018117	52.525070	0.001596	0.004793	0.000120	0.006725	0.012983	4.625230	0.000168	16.494329	0.000120	0.000818	0.001608	31.557505	0.001761	0.003608	0.000120	0.008757	0.000034	1.165345	0.000076	15.295410	0.000120	0.000550
03/14/2004-09:00:00	3419.843018	67.825195	4698.820801	100.378677	1.514813	1205.438110	0.037136	0.114290	0.000120	0.161327	0.018294	52.521236	0.001596	0.004192	0.000120	0.006726	0.013123	4.630311	0.000168	16.493944	0.000120	0.000819	0.001598	31.533154	0.001760	0.003291	0.000120	0.008705	0.000034	1.165567	0.000076	15.294618	0.000120	0.000549
03/14/2004-12:00:00	3420.236816	67.834099	4699.337891	100.389687	1.526236	1205.552734	0.037153	0.094391	0.000120	0.159610	0.018436	52.516251	0.001597	0.003522	0.000120	0.006651	0.013239	4.634523	0.000168	16.493509	0.000120	0.000812	0.001590	31.506048	0.001758	0.002959	0.000120	0.008614	0.000034	1.165809	0.000076	15.293835	0.000120	0.000545
03/14/2004-15:00:00	3420.526123	67.840843	4699.773926	100.398979	1.544506	1205.747437	0.037137	0.089638	0.000120	0.156470	0.018762	52.513618	0.001595	0.003394	0.000120	0.006525	0.013497	4.640747	0.000168	16.493078	0.000120	0.000800	0.001583	31.478951	0.001754	0.002928	0.000120	0.008486	0.000033	1.166054	0.000076	15.293050	0.000120	0.000537
03/14/2004-18:00:00	3420.566650	67.842430	4700.029297	100.404327	1.574130	1206.118042	0.037066	0.106558	0.000120	0.152799	0.019352	52.515736	0.001591	0.004024	0.000120	0.006378	0.013962	4.651990	0.000168	16.492729	0.000120	0.000785	0.001578	31.452078	0.001748	0.003297	0.000120	0.008323	0.000033	1.166283	0.000076	15.292303	0.000120	0.000527
03/14/2004-21:00:00	3420.329102	67.838310	4700.083984	100.405518	1.611539	1206.679810	0.037009	0.132515	0.000120	0.150665	0.020173	52.522953	0.001588	0.004924	0.000120	0.006289	0.014584	4.664049	0.000169	16.492430	0.000120	0.000775	0.001576	31.442478	0.001743	0.003747	0.000120	0.008191	0.000033	1.166497	0.000076	15.291569	0.000120	0.000520
03/15/2004-00:00:00	3420.036377	67.832932	4700.100586	100.405731	1.647295	1207.273682	0.037029	0.150503	0.000120	0.151890	0.020983	52.530979	0.001588	0.005489	0.000120	0.006328	0.015197	4.666779	0.000169	16.492170	0.000120	0.000776	0.001576	31.470102	0.001743	0.003958	0.000120	0.008159	0.000034	1.166705	0.000076	15.290847	0.000120	0.000520
03/15/2004-03:00:00	3419.964600	67.832222	4700.280273	100.409424	1.674744	1207.697144	0.037060	0.145459	0.000120	0.155461	0.021552	52.534302	0.001588	0.005257	0.000120	0.006452	0.015637	4.656995	0.000169	16.491846	0.000120	0.000783	0.001570	31.526638	0.001745	0.003764	0.000120	0.008189	0.000034	1.166924	0.000076	15.290099	0.000120	0.000524
03/15/2004-06:00:00	3420.183838	67.837517	4700.672363	100.417702	1.692510	1207.903442	0.037080	0.128455	0.000120	0.158179	0.021835	52.531624	0.001589	0.004653	0.000120	0.006541	0.015869	4.646599	0.000169	16.491505	0.000120	0.000789	0.001560	31.565268	0.001746	0.003438	0.000120	0.008218	0.000034	1.167158	0.000076	15.289344	0.000120	0.000526
03/15/2004-09:00:00	3420.645264	67.847832	4701.232422	100.429649	1.696466	1207.960571	0.037096	0.097757	0.000120	0.156421	0.021774	52.525101	0.001589	0.003624	0.000120	0.006463	0.015839	4.643006	0.000168	16.491058	0.000120	0.000780	0.001550	31.564194	0.001746	0.002971	0.000120	0.008160	0.000034	1.167425	0.000076	15.288558	0.000120	0.000522
03/15/2004-12:00:00	3421.232666	67.860573	4701.890625	100.443588	1.683006	1207.955444	0.037108	0.075361	0.000120	0.151682	0.021228	52.517128	0.001589	0.002882	0.000120	0.006279	0.015443	4.643446	0.000168	16.490587	0.000120	0.000763	0.001540	31.541342	0.001744	0.002640	0.000120	0.008041	0.000034	1.167709	0.000076	15.287756	0.000120	0.000514
03/15/2004-15:00:00	3421.674805	67.870575	4702.440430	100.455353	1.710013	1208.046143	0.037092	0.064857	0.000120	0.146344	0.021835	52.511772	0.001588	0.002535	0.000120	0.006075	0.015912	4.646647	0.000168	16.490091	0.000120	0.000744	0.001537	31.514923	0.001741	0.002488	0.000120	0.007889	0.000034	1.168008	0.000076	15.286959	0.000120	0.000504
03/15/2004-18:00:00	3421.874756	67.875443	4702.817871	100.463310	1.752745	1208.326050	0.037017	0.060616	0.000120	0.140812	0.022835	52.511814	0.001584	0.002403	0.000120	0.005864	0.016684	4.654560	0.000168	16.489607	0.000120	0.000722	0.001536	31.488710	0.001735	0.002434	0.000120	0.007710	0.000034	1.168316	0.000076	15.286162	0.000120	0.000492
03/15/2004-21:00:00	3421.822754	67.875084	4703.008789	100.467323	1.803019	1208.793457	0.036940	0.069948	0.000120	0.136443	0.024015	52.516979	0.001580	0.002734	0.000120	0.005695	0.017606	4.666828	0.000168	16.489178	0.000120	0.000705	0.001538	31.465899	0.001728	0.002595	0.000120	0.007549	0.000034	1.168622	0.000075	15.285379	0.000120	0.000481
03/16/2004-00:00:00	3421.708740	67.873573	4703.154297	100.470306	1.844437	1209.292969	0.036950	0.095161	0.000120	0.134455	0.024950	52.522858	0.001579	0.003556	0.000120	0.005617	0.018318	4.677024	0.000169	16.488802	0.000120	0.000697	0.001533	31.455233	0.001726	0.002935	0.000120	0.007466	0.000034	1.168906	0.000075	15.284614	0.000120	0.000477
03/16/2004-03:00:00	3421.753662	67.875168	4703.412109	100.475815	1.862443	1209.682739	0.036975	0.107349	0.000120	0.133723	0.025529	52.525410	0.001580	0.003927	0.000120	0.005584	0.018744	4.682451	0.000169	16.488441	0.000120	0.000694	0.001529	31.451176	0.001726	0.003053	0.000120	0.007415	0.000034	1.169189	0.000075	15.283863	0.000120	0.000475
03/16/2004-06:00:00	3422.009521	67.881241	4703.828613	100.484642	1.864136	1209.919800	0.036993	0.104169	0.000120	0.134131	0.025506	52.523983	0.001580	0.003796	0.000120	0.005592	0.018719	4.686151	0.000169	16.488050	0.000120	0.000694	0.001525	31.439178	0.001724	0.002959	0.000120	0.007387	0.000034	1.169484	0.000075	15.283096	0.000120	0.000474
03/16/2004-09:00:00	3422.447754	67.891083	4704.375977	100.496315	1.869099	1210.024536	0.037008	0.090342	0.000120	0.133572	0.025478	52.519085	0.001580	0.003327	0.000120	0.005564	0.018709	4.689419	0.000169	16.487604	0.000120	0.000692	0.001523	31.415022	0.001723	0.002734	0.000120	0.007338	0.000033	1.169795	0.000075	15.282314	0.000120	0.000472
03/16/2004-12:00:00	3422.978760	67.902740	4704.989258	100.509354	1.855272	1210.089722	0.037022	0.073665	0.000120	0.131910	0.024958	52.513325	0.001580	0.002770	0.000120	0.005495	0.018315	4.691576	0.000169	16.487135	0.000120	0.000686	0.001520	31.389040	0.001721	0.002486	0.000120	0.007269	0.000033	1.170121	0.000075	15.281519	0.000120	0.000469
03/16/2004-15:00:00	3423.374023	67.911720	4705.508301	100.520432	1.867846	1210.252075	0.037002	0.064765	0.000120	0.129178	0.025018	52.510418	0.001579	0.002476	0.000120	0.005388	0.018369	4.695780	0.000169	16.486656	0.000120	0.000676	0.001519	31.363197	0.001718	0.002355	0.000120	0.007168	0.000033	1.170455	0.000075	15.280709	0.000120	0.000463
03/16/2004-18:00:00	3423.527100	67.915703	4705.847656	100.527534	1.895603	1210.591309	0.036928	0.069574	0.000120	0.125847	0.025670	52.512215	0.001575	0.002689	0.000120	0.005259	0.018884	4.704651	0.000169	16.486210	0.000120	0.000662	0.001519	31.337318	0.001712	0.002505	0.000120	0.007043	0.000033	1.170786	0.000075	15.279936	0.000120	0.000455
03/16/2004-21:00:00	3423.417480	67.914154	4705.996582	100.530647	1.932679	1211.115479	0.036862	0.089786	0.000119	0.123486	0.026506	52.519043	0.001571	0.003399	0.000119	0.005166	0.019530	4.718551	0.000169	16.485825	0.000119	0.000653	0.001518	31.313038	0.001706	0.002852	0.000119	0.006934	0.000033	1.171100	0.000075	15.279169	0.000119	0.000448
03/17/2004-00:00:00	3423.243408	67.911278	4706.097168	100.532799	1.968602	1211.672607	0.036873	0.112599	0.000119	0.123048	0.027332	52.526608	0.001571	0.004140	0.000119	0.005145	0.020145	4.731274	0.000170	16.485493	0.000119	0.000651	0.001518	31.297943	0.001704	0.003145	0.000119	0.006880	0.000033	1.171400	0.000075	15.278419	0.000119	0.000446
03/17/2004-03:00:00	3423.230469	67.911797	4706.315918	100.537430	1.995972	1212.102539	0.036900	0.118207	0.000119	0.124482	0.027938	52.530602	0.001572	0.004286	0.000119	0.005192	0.020603	4.738316	0.000170	16.485140	0.000119	0.000656	0.001518	31.291981	0.001703	0.003155	0.000119	0.006869	0.000033	1.171704	0.000075	15.277674	0.000119	0.000448
03/17/2004-06:00:00	3423.440430	67.916924	4706.695313	100.545509	2.014889	1212.363281	0.036920	0.110869	0.000119	0.126172	0.028303	52.530010	0.001572	0.004010	0.000119	0.005247	0.020887	4.742205	0.000170	16.484747	0.000119	0.000661	0.001518	31.281530	0.001702	0.002988	0.000119	0.006863	0.000033	1.172018	0.000075	15.276916	0.000119	0.000449
03/17/2004-09:00:00	3423.833496	67.925774	4707.209961	100.556427	2.027207	1212.500977	0.036935	0.094460	0.000119	0.126361	0.028490	52.526154	0.001572	0.003451	0.000119	0.005245	0.021036	4.745885	0.000170	16.484341	0.000119	0.000662	0.001517	31.258957	0.001700	0.002723	0.000119	0.006831	0.000033	1.172347	0.000075	15.276132	0.000119	0.000449
03/17/2004-12:00:00	3424.312256	67.936462	4707.787109	100.568787	2.033226	1212.591675	0.036949	0.076350	0.000119	0.124965	0.028511	52.521141	0.001572	0.002846	0.000119	0.005186	0.021054	4.748623	0.000170	16.483883	0.000119	0.000657	0.001517	31.233257	0.001699	0.002455	0.000119	0.006772	0.000033	1.172693	0.000075	15.275351	0.000119	0.000446
03/17/2004-15:00:00	3424.680176	67.944801	4708.284180	100.579346	2.051120	1212.769653	0.036926	0.067841	0.000119	0.122399	0.028804	52.518684	0.001571	0.002572	0.000119	0.005085	0.021287	4.753409	0.000170	16.483387	0.000119	0.000647	0.001517	31.207642	0.001695	0.002344	0.000119	0.006680	0.000033	1.173043	0.000075	15.274551	0.000119	0.000441
03/17/2004-18:00:00	3424.833740	67.948753	4708.625488	100.586502	2.052408	1213.131836	0.036847	0.075113	0.000119	0.119436	0.029323	52.520618	0.001567	0.002862	0.000119	0.004970	0.021698	4.763002	0.000170	16.482965	0.000119	0.000636	0.001517	31.181963	0.001689	0.002514	0.000119	0.006569	0.000033	1.173387	0.000075	15.273787	0.000119	0.000433
03/17/2004-21:00:00	3424.762939	67.947945	4708.802734	100.590202	2.009177	1213.706665	0.036781	0.093824	0.000119	0.117448	0.028030	52.528835	0.001563	0.003516	0.000119	0.004892	0.020622	4.778471	0.000171	16.482590	0.000119	0.000628	0.001517	31.159214	0.001684	0.002817	0.000119	0.006474	0.000033	1.173718	0.000075	15.273025	0.000119	0.000427
03/18/2004-00:00:00	3424.629150	67.945976	4708.935059	100.592949	2.007548	1214.296631	0.036829	0.114882	0.000119	0.117699	0.028269	52.538292	0.001565	0.004208	0.000119	0.004900	0.020700	4.790882	0.000172	16.482248	0.000119	0.000629	0.001981	31.150999	0.001684	0.003088	0.000119	0.006445	0.000060	1.174141	0.000075	15.272277	0.000119	0.000427
03/18/2004-03:00:00	3424.618164	67.946465	4709.155273	100.597542	2.220014	1214.629639	0.036968	0.136099	0.000119	0.120380	0.035134	52.543026	0.001571	0.004896	0.000119	0.004999	0.025148	4.794135	0.000173	16.481972	0.000119	0.000638	0.003620	31.159063	0.001689	0.003365	0.000119	0.006475	0.000155	1.174824	0.000075	15.271553	0.000119	0.000431
03/18/2004-06:00:00	3424.777100	67.950523	4709.500000	100.604897	2.435299	1214.949097	0.037360	0.148007	0.000119	0.124739	0.043319	52.552692	0.001586	0.005276	0.000119	0.005157	0.029532	4.795718	0.000174	16.481703	0.000119	0.000654	0.007543	31.174700	0.001701	0.003511	0.000119	0.006545	0.000383	1.176054	0.000076	15.270829	0.000119	0.000439
03/18/2004-09:00:00	3425.077148	67.957428	4709.941895	100.614388	2.604547	1215.182617	0.037760	0.146109	0.000119	0.128977	0.049301	52.560066	0.001602	0.005200	0.000119	0.005308	0.032564	4.797367	0.000176	16.481409	0.000119	0.000670	0.011116	31.177914	0.001713	0.003472	0.000119	0.006612	0.000592	1.177288	0.000077	15.270103	0.000119	0.000446
03/18/2004-12:00:00	3425.428711	67.965485	4710.433594	100.624672	2.722255	1215.388428	0.038140	0.137936	0.000119	0.132010	0.053036	52.566685	0.001617	0.004921	0.000119	0.005413	0.034175	4.800489	0.000177	16.481085	0.000119	0.000682	0.014289	31.171173	0.001724	0.003353	0.000119	0.006654	0.000779	1.178524	0.000077	15.269360	0.000119	0.000451
03/18/2004-15:00:00	3425.742676	67.972733	4710.890137	100.634399	2.814729	1215.618286	0.038412	0.138681	0.000119	0.133971	0.056008	52.574062	0.001628	0.004954	0.000119	0.005479	0.035208	4.804904	0.000178	16.480780	0.000119	0.000690	0.017113	31.160933	0.001732	0.003382	0.000119	0.006679	0.000946	1.179758	0.000078	15.268625	0.000119	0.000456
03/18/2004-18:00:00	3425.962891	67.977989	4711.280273	100.642685	2.885028	1215.857544	0.038479	0.147579	0.000119	0.135334	0.058144	52.579834	0.001631	0.005268	0.000119	0.005522	0.035981	4.810004	0.000179	16.480513	0.000119	0.000696	0.018754	31.146976	0.001735	0.003528	0.000119	0.006683	0.001044	1.180787	0.000078	15.267908	0.000119	0.000459
03/18/2004-21:00:00	3426.091064	67.981400	4711.600098	100.649483	2.917404	1216.106445	0.038518	0.151946	0.000119	0.136860	0.059249	52.583881	0.001633	0.005421	0.000119	0.005572	0.036343	4.815444	0.000179	16.480236	0.000119	0.000702	0.019249	31.131403	0.001736	0.003583	0.000119	0.006681	0.001075	1.181607	0.000078	15.267188	0.000119	0.000461
03/19/2004-00:00:00	3426.211670	67.984596	4711.917480	100.656189	2.921075	1216.414551	0.038618	0.157359	0.000119	0.139724	0.060838	52.592236	0.001638	0.005584	0.000119	0.005673	0.036507	4.821212	0.000179	16.479982	0.000119	0.000714	0.020823	31.123222	0.001739	0.003629	0.000119	0.006710	0.001170	1.182699	0.000078	15.266466	0.000119	0.000467
03/19/2004-03:00:00	3426.480713	67.990936	4712.342773	100.665230	2.999953	1216.679077	0.038703	0.157014	0.000119	0.143385	0.063295	52.601677	0.001642	0.005539	0.000119	0.005800	0.037257	4.826104	0.000180	16.479729	0.000119	0.000728	0.023276	31.115849	0.001743	0.003581	0.000119	0.006761	0.001315	1.184029	0.000079	15.265753	0.000119	0.000474
03/19/2004-06:00:00	3426.988281	68.002129	4712.942871	100.677902	3.029132	1216.833618	0.038772	0.128741	0.000119	0.145255	0.064523	52.608940	0.001646	0.004573	0.000119	0.005860	0.037153	4.827706	0.000180	16.479378	0.000119	0.000736	0.025669	31.107380	0.001747	0.003160	0.000119	0.006792	0.001457	1.185447	0.000079	15.264984	0.000119	0.000478
03/19/2004-09:00:00	3427.826904	68.020035	4713.787109	100.695824	2.922062	1216.779907	0.038820	0.091238	0.000119	0.142765	0.061225	52.608753	0.001648	0.003333	0.000119	0.005762	0.034772	4.823568	0.000180	16.478928	0.000119	0.000727	0.025528	31.095690	0.001749	0.002666	0.000119	0.006755	0.001451	1.186666	0.000079	15.264208	0.000119	0.000476
03/19/2004-12:00:00	3428.925293	68.043083	4714.838867	100.717903	2.521213	1216.678711	0.038810	0.070412	0.000119	0.136843	0.043815	52.608398	0.001648	0.002647	0.000119	0.005546	0.025008	4.819465	0.000179	16.478455	0.000119	0.000707	0.018874	31.081385	0.001750	0.002407	0.000119	0.006666	0.001081	1.187672	0.000079	15.263419	0.000119	0.000468
03/19/2004-15:00:00	3429.715820	68.059921	4715.651367	100.735023	2.603915	1216.808960	0.038857	0.098586	0.000119	0.135612	0.049763	52.621449	0.001651	0.003574	0.000119	0.005499	0.026704	4.817896	0.000180	16.478125	0.000119	0.000709	0.024898	31.083546	0.001754	0.002771	0.000119	0.006674	0.001432	1.189694	0.000080	15.262674	0.000119	0.000473
03/19/2004-18:00:00	3430.152100	68.069733	4716.197266	100.746620	2.715172	1216.961182	0.038868	0.127651	0.000119	0.135378	0.052695	52.626133	0.001652	0.004517	0.000119	0.005484	0.028285	4.818113	0.000180	16.477863	0.000119	0.000710	0.026172	31.069920	0.001755	0.003112	0.000119	0.006680	0.001502	1.190780	0.000080	15.261947	0.000119	0.000477
03/19/2004-21:00:00	3430.369873	68.074905	4716.584473	100.754936	2.721705	1217.171753	0.038865	0.154768	0.000119	0.136424	0.054362	52.629517	0.001652	0.005418	0.000119	0.005513	0.029617	4.821001	0.000180	16.477644	0.000119	0.000715	0.025831	31.051006	0.001753	0.003472	0.000119	0.006680	0.001482	1.191556	0.000080	15.261243	0.000119	0.000480
03/20/2004-00:00:00	3430.534424	68.079117	4716.934570	100.762352	2.507569	1217.471436	0.038854	0.128391	0.000119	0.136084	0.045575	52.634083	0.001652	0.004553	0.000119	0.005495	0.025644	4.827302	0.000180	16.477283	0.000119	0.000713	0.019876	31.027435	0.001751	0.003093	0.000119	0.006637	0.001138	1.192026	0.000080	15.260491	0.000119	0.000479
03/20/2004-03:00:00	3430.832764	68.085960	4717.376465	100.771721	2.604059	1217.583252	0.038856	0.104436	0.000119	0.134647	0.041580	52.631210	0.001651	0.003754	0.000119	0.005439	0.024596	4.828404	0.000179	16.476873	0.000119	0.000709	0.014406	31.002037	0.001749	0.002748	0.000119	0.006578	0.000908	1.192400	0.000080	15.259728	0.000119	0.000475
03/20/2004-06:00:00	3431.336670	68.097137	4717.974609	100.784409	2.680579	1217.584473	0.038861	0.078471	0.000119	0.132615	0.041348	52.624447	0.001651	0.002895	0.000119	0.005364	0.025132	4.825584	0.000179	16.476423	0.000119	0.000700	0.012213	30.976440	0.001748	0.002411	0.000119	0.006512	0.000768	1.192757	0.000080	15.258944	0.000119	0.000471
03/20/2004-09:00:00	3432.123535	68.113953	4718.781250	100.801521	2.305904	1217.833374	0.038873	0.064354	0.000119	0.129271	0.027894	52.626755	0.001651	0.002431	0.000119	0.005242	0.017813	4.826036	0.000179	16.475941	0.000119	0.000687	0.007388	30.954941	0.001746	0.002237	0.000119	0.006432	0.000432	1.193304	0.000080	15.258163	0.000119	0.000465
03/20/2004-12:00:00	3433.042480	68.133553	4719.696289	100.820740	2.194856	1217.722290	0.038873	0.057975	0.000119	0.125682	0.025520	52.616886	0.001651	0.002224	0.000119	0.005112	0.016439	4.818549	0.000179	16.475451	0.000119	0.000675	0.006680	30.930826	0.001745	0.002169	0.000119	0.006352	0.000354	1.193748	0.000080	15.257370	0.000119	0.000459
03/20/2004-15:00:00	3433.671143	68.147186	4720.380859	100.835350	2.301990	1217.659302	0.038890	0.058642	0.000119	0.122426	0.028604	52.608849	0.001652	0.002246	0.000119	0.004995	0.018697	4.812888	0.000178	16.474989	0.000119	0.000662	0.006855	30.906391	0.001743	0.002183	0.000119	0.006279	0.000362	1.194138	0.000080	15.256586	0.000119	0.000453
03/20/2004-18:00:00	3433.908936	68.152748	4720.780273	100.843842	2.328021	1217.980835	0.038897	0.056541	0.000119	0.119320	0.025960	52.614136	0.001651	0.002172	0.000119	0.004881	0.017443	4.818192	0.000178	16.474524	0.000119	0.000650	0.005316	30.882767	0.001740	0.002143	0.000119	0.006197	0.000257	1.194592	0.000080	15.255791	0.000119	0.000447
03/20/2004-21:00:00	3433.770264	68.150620	4720.908203	100.846542	2.537044	1218.418579	0.038875	0.062059	0.000118	0.116423	0.030884	52.620014	0.001649	0.002396	0.000118	0.004774	0.021286	4.826769	0.000178	16.474066	0.000118	0.000639	0.005032	30.857477	0.001736	0.002262	0.000118	0.006107	0.000236	1.194959	0.000080	15.255029	0.000118	0.000440
03/21/2004-00:00:00	3433.529053	68.146378	4720.962891	100.847549	2.588627	1219.052612	0.038889	0.082952	0.000118	0.114673	0.031382	52.630562	0.001649	0.003096	0.000118	0.004710	0.022013	4.838997	0.000179	16.473671	0.000118	0.000633	0.004286	30.836742	0.001734	0.002524	0.000118	0.006046	0.000167	1.195337	0.000080	15.254275	0.000118	0.000436
03/21/2004-03:00:00	3433.495850	68.146400	4721.168457	100.851822	2.569047	1219.586792	0.038921	0.096357	0.000118	0.113767	0.031386	52.637363	0.001650	0.003506	0.000118	0.004676	0.022004	4.848301	0.000179	16.473303	0.000118	0.000630	0.004168	30.816210	0.001732	0.002621	0.000118	0.006006	0.000149	1.195672	0.000080	15.253516	0.000118	0.000434
03/21/2004-06:00:00	3433.739746	68.152283	4721.575684	100.860481	2.359509	1220.089355	0.038954	0.094777	0.000118	0.113982	0.027602	52.641766	0.001650	0.003428	0.000118	0.004681	0.019260	4.855471	0.000180	16.472900	0.000118	0.000630	0.003924	30.792864	0.001730	0.002546	0.000118	0.005980	0.000135	1.196012	0.000080	15.252759	0.000118	0.000433
03/21/2004-09:00:00	3434.217529	68.162880	4722.150879	100.872635	2.025053	1220.542480	0.038983	0.081433	0.000118	0.113672	0.019949	52.645317	0.001651	0.002975	0.000118	0.004666	0.013809	4.861138	0.000180	16.472471	0.000118	0.000628	0.003489	30.767395	0.001728	0.002356	0.000118	0.005945	0.000123	1.196366	0.000080	15.251988	0.000118	0.000431
03/21/2004-12:00:00	3434.802734	68.175705	4722.799805	100.886696	1.616903	1220.995728	0.039008	0.065768	0.000118	0.112514	0.008880	52.650482	0.001651	0.002449	0.000118	0.004620	0.006866	4.865956	0.000180	16.472002	0.000118	0.000623	0.001110	30.744036	0.001727	0.002153	0.000118	0.005901	0.000034	1.196812	0.000080	15.251204	0.000118	0.000429
03/21/2004-15:00:00	3435.131836	68.183350	4723.270996	100.896599	1.590126	1221.283081	0.038985	0.058475	0.000118	0.110300	0.007936	52.651306	0.001650	0.002198	0.000118	0.004536	0.006310	4.869335	0.000180	16.471502	0.000118	0.000614	0.000770	30.718754	0.001723	0.002047	0.000118	0.005826	0.000022	1.197186	0.000080	15.250415	0.000118	0.000423
03/21/2004-18:00:00	3434.912598	68.179550	4723.334473	100.897957	1.618839	1221.950317	0.038890	0.066347	0.000118	0.107114	0.008712	52.662430	0.001644	0.002516	0.000118	0.004416	0.006903	4.883406	0.000180	16.471075	0.000118	0.000601	0.000767	30.693184	0.001715	0.002223	0.000118	0.005715	0.000022	1.197544	0.000079	15.249658	0.000118	0.000414
03/21/2004-21:00:00	3433.940674	68.160362	4722.845703	100.887543	1.635904	1223.203979	0.038815	0.099170	0.000118	0.104863	0.009765	52.688633	0.001640	0.003659	0.000118	0.004331	0.007722	4.910973	0.000180	16.470739	0.000118	0.000592	0.000765	30.675694	0.001708	0.002700	0.000118	0.005621	0.000022	1.197873	0.000079	15.248918	0.000118	0.000406
03/22/2004-00:00:00	3432.755127	68.136574	4722.202148	100.873627	1.591136	1224.644775	0.038853	0.141464	0.000118	0.105327	0.010561	52.718254	0.001640	0.005045	0.000118	0.004348	0.008331	4.917825	0.000181	16.470488	0.000118	0.000590	0.000761	30.747555	0.001709	0.003179	0.000118	0.005592	0.000022	1.198171	0.000079	15.248208	0.000118	0.000406
03/22/2004-03:00:00	3432.001221	68.121872	4721.882813	100.866676	1.536452	1225.717651	0.038911	0.156812	0.000118	0.108892	0.009856	52.738701	0.001641	0.005496	0.000118	0.004476	0.007631	4.851847	0.000180	16.470243	0.000118	0.000592	0.000580	31.047539	0.001726	0.003254	0.000118	0.005644	0.000016	1.198474	0.000079	15.247504	0.000118	0.000410
03/22/2004-06:00:00	3431.798584	68.118431	4721.957031	100.868210	1.549735	1226.270508	0.038946	0.149323	0.000118	0.114657	0.010136	52.745686	0.001642	0.005205	0.000118	0.004681	0.007864	4.749820	0.000176	16.469940	0.000118	0.000599	0.000577	31.432413	0.001747	0.003101	0.000118	0.005775	0.000016	1.198780	0.000079	15.246778	0.000118	0.000418
03/22/2004-09:00:00	3431.970703	68.122704	4722.309570	100.875687	1.557678	1226.538208	0.038969	0.126344	0.000118	0.117933	0.010173	52.744919	0.001643	0.004423	0.000118	0.004793	0.007909	4.657510	0.000174	16.469576	0.000118	0.000598	0.000576	31.759966	0.001765	0.002821	0.000118	0.005885	0.000016	1.199103	0.000079	15.246031	0.000118	0.000422
03/22/2004-12:00:00	3432.270508	68.129723	4722.759277	100.885391	1.564837	1226.726440	0.038989	0.097037	0.000118	0.117235	0.010202	52.742191	0.001643	0.003451	0.000118	0.004758	0.007947	4.593173	0.000172	16.469135	0.000118	0.000587	0.000575	31.983494	0.001777	0.002478	0.000118	0.005929	0.000016	1.199452	0.000079	15.245270	0.000118	0.000421
03/22/2004-15:00:00	3432.419922	68.133499	4723.099121	100.892433	1.580087	1227.039795	0.038952	0.081661	0.000118	0.114053	0.010447	52.743038	0.001641	0.002971	0.000118	0.004635	0.008151	4.542298	0.000170	16.468693	0.000118	0.000567	0.000575	32.172470	0.001785	0.002338	0.000118	0.005903	0.000015	1.199811	0.000079	15.244501	0.000118	0.000414
03/22/2004-18:00:00	3432.160889	68.128860	4723.134277	100.893173	1.608692	1227.664551	0.038835	0.088161	0.000118	0.109953	0.011018	52.752377	0.001635	0.003265	0.000118	0.004479	0.008603	4.474551	0.000167	16.468285	0.000118	0.000541	0.000574	32.450653	0.001793	0.002534	0.000118	0.005832	0.000015	1.200163	0.000079	15.243740	0.000118	0.000404
03/22/2004-21:00:00	3431.408691	68.113945	4722.816406	100.886253	1.650531	1228.646973	0.038737	0.111717	0.000118	0.107571	0.011970	52.771423	0.001629	0.004089	0.000118	0.004389	0.009326	4.362441	0.000163	16.467936	0.000118	0.000516	0.000574	32.919235	0.001813	0.002884	0.000118	0.005803	0.000015	1.200499	0.000079	15.243001	0.000118	0.000397
03/23/2004-00:00:00	3430.551025	68.096786	4722.420410	100.877617	1.694711	1229.687256	0.038766	0.136764	0.000118	0.109169	0.013073	52.791889	0.001629	0.004885	0.000118	0.004448	0.010161	4.200162	0.000158	16.467640	0.000118	0.000503	0.000603	33.572166	0.001850	0.003147	0.000118	0.005897	0.000017	1.200824	0.000079	15.242302	0.000118	0.000398
03/23/2004-03:00:00	3430.091309	68.087883	4722.312988	100.875206	1.735704	1230.397827	0.038809	0.139119	0.000118	0.114775	0.014220	52.803032	0.001630	0.004892	0.000118	0.004650	0.011067	4.012008	0.000152	16.467316	0.000118	0.000502	0.000629	34.290585	0.001893	0.003108	0.000118	0.006079	0.000018	1.201150	0.000079	15.241568	0.000118	0.000406
03/23/2004-06:00:00	3430.118408	68.089195	4722.566406	100.880524	1.777927	1230.726685	0.038844	0.125153	0.000118	0.119848	0.015698	52.803619	0.001632	0.004389	0.000118	0.004829	0.012219	3.839427	0.000146	16.466921	0.000118	0.000502	0.000783	34.924534	0.001932	0.002950	0.000118	0.006270	0.000027	1.201520	0.000079	15.240831	0.000118	0.000412
03/23/2004-09:00:00	3430.483154	68.097366	4723.063477	100.891083	1.811841	1230.820679	0.038874	0.100047	0.000118	0.118729	0.016814	52.798195	0.001633	0.003548	0.000118	0.004781	0.013046	3.714272	0.000142	16.466465	0.000118	0.000484	0.000980	35.374741	0.001960	0.002718	0.000118	0.006371	0.000038	1.201925	0.000079	15.240061	0.000118	0.000411
03/23/2004-12:00:00	3431.004883	68.108795	4723.670898	100.904076	1.837090	1230.830444	0.038902	0.073074	0.000118	0.114237	0.017598	52.790977	0.001634	0.002657	0.000118	0.004605	0.013591	3.641796	0.000140	16.465952	0.000118	0.000460	0.001215	35.634670	0.001977	0.002476	0.000118	0.006350	0.000052	1.202369	0.000079	15.239289	0.000118	0.000405
03/23/2004-15:00:00	3431.409912	68.117851	4724.195801	100.915176	1.880428	1230.938232	0.038894	0.059868	0.000118	0.109659	0.018771	52.786819	0.001634	0.002222	0.000118	0.004441	0.014411	3.607597	0.000139	16.465431	0.000118	0.000439	0.001468	35.769550	0.001985	0.002361	0.000118	0.006375	0.000067	1.202837	0.000079	15.238503	0.000118	0.000398
03/23/2004-18:00:00	3431.597900	68.122437	4724.565918	100.923042	1.908188	1231.210938	0.038800	0.066028	0.000118	0.104971	0.018939	52.787052	0.001629	0.002495	0.000118	0.004269	0.014629	3.591128	0.000138	16.464949	0.000118	0.000419	0.001273	35.858223	0.001985	0.002529	0.000118	0.006308	0.000055	1.203237	0.000079	15.237737	0.000118	0.000389
03/23/2004-21:00:00	3431.562500	68.122284	4724.771484	100.927353	1.938731	1231.661621	0.038707	0.083882	0.000118	0.101840	0.018943	52.792194	0.001624	0.003134	0.000118	0.004151	0.014724	3.576708	0.000137	16.464514	0.000118	0.000405	0.001069	35.957340	0.001985	0.002792	0.000118	0.006206	0.000044	1.203628	0.000079	15.236975	0.000118	0.000381
03/24/2004-00:00:00	3431.471680	68.121071	4724.939941	100.930771	2.251861	1232.266479	0.039274	0.137688	0.000118	0.103317	0.031306	52.815903	0.001647	0.004938	0.000118	0.004216	0.020950	3.558572	0.000139	16.464249	0.000118	0.000409	0.007902	36.103733	0.002011	0.003555	0.000118	0.006314	0.000441	1.205534	0.000080	15.236279	0.000118	0.000386
03/24/2004-03:00:00	3431.520996	68.122627	4725.204590	100.936432	2.576489	1232.987061	0.039763	0.188763	0.000117	0.110836	0.046433	52.853012	0.001667	0.006622	0.000117	0.004492	0.027309	3.544575	0.000140	16.464087	0.000117	0.000435	0.018986	36.259659	0.002037	0.004267	0.000117	0.006439	0.001085	1.208480	0.000081	15.235620	0.000117	0.000400
03/24/2004-06:00:00	3431.758301	68.128281	4725.610840	100.944969	2.812597	1233.585083	0.039846	0.225036	0.000117	0.125481	0.058632	52.887741	0.001672	0.007845	0.000117	0.005035	0.031580	3.541923	0.000140	16.464001	0.000117	0.000489	0.029685	36.367397	0.002051	0.004884	0.000117	0.006789	0.001707	1.211516	0.000082	15.234974	0.000117	0.000428
03/24/2004-09:00:00	3432.156738	68.137177	4726.130371	100.956085	2.959258	1234.023682	0.039827	0.273475	0.000117	0.145085	0.068224	52.916851	0.001673	0.009991	0.000117	0.005735	0.034441	3.551764	0.000140	16.464056	0.000117	0.000565	0.039065	36.415558	0.002057	0.008634	0.000117	0.007158	0.002254	1.214430	0.000082	15.234369	0.000117	0.000470
03/24/2004-12:00:00	3432.636963	68.147751	4726.709473	100.968475	3.051422	1234.234375	0.039735	0.439163	0.000117	0.159604	0.075727	52.937244	0.001671	0.016408	0.000117	0.006249	0.036422	3.566093	0.000141	16.464560	0.000117	0.000624	0.046908	36.429878	0.002059	0.017169	0.000117	0.007570	0.002710	1.217049	0.000082	15.233936	0.000117	0.000507
03/24/2004-15:00:00	3433.060059	68.157097	4727.247559	100.979874	3.135265	1234.235352	0.039660	0.789615	0.000117	0.170117	0.083184	52.951683	0.001670	0.028748	0.000117	0.006606	0.038457	3.583308	0.000141	16.465921	0.000117	0.000670	0.054567	36.430111	0.002061	0.028795	0.000117	0.007928	0.003157	1.219480	0.000082	15.233829	0.000117	0.000542
03/24/2004-18:00:00	3433.364990	68.164154	4727.704590	100.989601	3.195329	1234.132080	0.039607	1.033507	0.000117	0.180976	0.089056	52.959618	0.001669	0.037374	0.000117	0.006969	0.040308	3.601198	0.000142	16.467571	0.000117	0.000719	0.060046	36.419865	0.002060	0.036617	0.000117	0.008332	0.003477	1.221470	0.000082	15.233814	0.000117	0.000582
03/24/2004-21:00:00	3433.571777	68.169006	4728.085938	100.997643	3.231191	1234.041016	0.039581	1.107950	0.000117	0.200669	0.093549	52.965225	0.001669	0.040177	0.000117	0.007652	0.041989	3.619639	0.000142	16.469131	0.000117	0.000800	0.063649	36.404949	0.002060	0.039363	0.000117	0.008827	0.003687	1.223175	0.000082	15.233787	0.000117	0.000636
03/25/2004-00:00:00	3433.756836	68.173409	4728.455566	101.005432	3.194751	1233.942627	0.039594	0.877527	0.000117	0.216830	0.092936	52.961411	0.001669	0.031873	0.000117	0.008224	0.042400	3.634223	0.000143	16.469915	0.000117	0.000866	0.061658	36.378109	0.002059	0.031341	0.000117	0.009241	0.003573	1.223934	0.000082	15.233455	0.000117	0.000676
03/25/2004-03:00:00	3434.007813	68.179237	4728.869629	101.014191	3.060228	1233.834473	0.039701	0.841758	0.000117	0.230249	0.093275	52.960552	0.001673	0.030985	0.000117	0.008699	0.042713	3.649025	0.000144	16.470850	0.000117	0.000922	0.061503	36.354324	0.002058	0.032031	0.000117	0.009592	0.003565	1.225035	0.000083	15.233181	0.000117	0.000713
03/25/2004-06:00:00	3434.349121	68.186935	4729.349609	101.024445	3.069618	1233.668091	0.039597	0.831010	0.000117	0.238317	0.093584	52.958164	0.001670	0.031035	0.000117	0.008984	0.042898	3.662045	0.000144	16.471823	0.000117	0.000956	0.061520	36.329597	0.002056	0.033399	0.000117	0.009881	0.003567	1.226140	0.000083	15.232929	0.000117	0.000742
03/25/2004-09:00:00	3434.783936	68.196609	4729.899414	101.036087	3.065740	1233.445068	0.039600	0.819181	0.000117	0.242683	0.093275	52.953602	0.001671	0.031230	0.000117	0.009137	0.042682	3.672955	0.000144	16.472773	0.000117	0.000975	0.061405	36.303806	0.002055	0.034453	0.000117	0.010129	0.003561	1.227192	0.000083	15.232683	0.000117	0.000764
03/25/2004-12:00:00	3435.266846	68.207230	4730.478027	101.048546	3.046360	1233.183472	0.039640	0.817363	0.000117	0.248954	0.092589	52.947357	0.001672	0.031848	0.000117	0.009368	0.042215	3.682577	0.000145	16.473743	0.000117	0.001002	0.061209	36.276684	0.002054	0.035654	0.000117	0.010437	0.003551	1.228183	0.000083	15.232449	0.000117	0.000789
03/25/2004-15:00:00	3435.711670	68.217148	4731.031250	101.060310	3.039039	1232.928467	0.039485	0.836100	0.000117	0.255490	0.092199	52.941074	0.001667	0.032983	0.000117	0.009608	0.041935	3.692613	0.000145	16.474760	0.000117	0.001030	0.061098	36.248962	0.002052	0.036635	0.000117	0.010718	0.003545	1.229131	0.000083	15.232259	0.000117	0.000815
03/25/2004-18:00:00	3436.084717	68.225540	4731.535645	101.070930	3.046145	1232.700195	0.039482	0.840944	0.000117	0.262910	0.091934	52.934937	0.001667	0.033232	0.000117	0.009885	0.041900	3.703361	0.000145	16.475775	0.000117	0.001060	0.060690	36.220375	0.002050	0.036268	0.000117	0.011032	0.003523	1.229976	0.000083	15.232057	0.000117	0.000841
03/25/2004-21:00:00	3436.396240	68.232605	4731.993164	101.080757	3.056043	1232.509521	0.039547	0.820673	0.000117	0.267226	0.091777	52.929276	0.001670	0.032455	0.000117	0.010041	0.042057	3.714712	0.000145	16.476751	0.000117	0.001076	0.060076	36.191261	0.002049	0.034955	0.000117	0.011240	0.003488	1.230741	0.000083	15.231840	0.000117	0.000857
03/26/2004-00:00:00	3436.701172	68.239494	4732.447754	101.090454	3.232981	1232.309692	0.039141	1.461819	0.000118	0.292584	0.103449	52.942196	0.001657	0.059245	0.000118	0.010947	0.045220	3.735734	0.000145	16.479902	0.000118	0.001173	0.072318	36.181381	0.002047	0.064651	0.000118	0.012083	0.004201	1.233535	0.000083	15.232450	0.000118	0.000933
03/26/2004-03:00:00	3437.046387	68.247292	4732.931641	101.100647	3.443651	1231.857910	0.039107	1.921745	0.000118	0.348122	0.115137	52.946892	0.001657	0.077900	0.000118	0.012869	0.048331	3.755272	0.000146	16.483772	0.000118	0.001377	0.084629	36.164772	0.002047	0.084419	0.000118	0.013437	0.004916	1.236076	0.000083	15.233334	0.000118	0.001073
03/26/2004-06:00:00	3437.466553	68.256615	4733.471680	101.112122	3.614014	1231.331909	0.039125	2.065371	0.000118	0.408690	0.125710	52.948673	0.001658	0.084220	0.000118	0.015007	0.051063	3.772738	0.000147	16.487608	0.000118	0.001625	0.095966	36.145649	0.002047	0.092281	0.000118	0.015154	0.005576	1.238439	0.000083	15.234171	0.000118	0.001242
03/26/2004-09:00:00	3437.964600	68.267586	4734.064941	101.124802	3.736083	1230.761841	0.038996	2.032754	0.000118	0.471611	0.134381	52.948025	0.001655	0.083912	0.000118	0.017215	0.053122	3.788085	0.000147	16.491156	0.000118	0.001882	0.105641	36.123867	0.002046	0.094256	0.000118	0.016902	0.006138	1.240620	0.000083	15.234895	0.000118	0.001407
03/26/2004-12:00:00	3438.498535	68.279305	4734.682617	101.137894	3.831821	1230.161865	0.038940	1.968175	0.000118	0.518065	0.141891	52.945919	0.001654	0.082109	0.000118	0.018836	0.054856	3.802225	0.000147	16.494530	0.000118	0.002071	0.114127	36.100407	0.002045	0.093955	0.000118	0.018580	0.006632	1.242649	0.000083	15.235579	0.000118	0.001548
03/26/2004-15:00:00	3438.979004	68.289894	4735.260742	101.150215	3.925026	1229.574097	0.038847	1.973857	0.000118	0.552456	0.149228	52.945374	0.001651	0.082330	0.000118	0.020033	0.056662	3.817394	0.000148	16.497993	0.000118	0.002215	0.122177	36.078350	0.002045	0.093735	0.000118	0.020045	0.007100	1.244678	0.000083	15.236279	0.000118	0.001671
03/26/2004-18:00:00	3439.350342	68.298187	4735.764648	101.160812	4.032752	1229.022949	0.038701	1.997347	0.000119	0.593257	0.156899	52.946842	0.001647	0.082822	0.000119	0.021478	0.058851	3.834416	0.000148	16.501604	0.000119	0.002383	0.129972	36.057152	0.002045	0.092994	0.000119	0.021822	0.007554	1.246660	0.000083	15.237023	0.000119	0.001811
03/26/2004-21:00:00	3439.639404	68.304779	4736.204102	101.170288	4.144166	1228.465088	0.038658	2.020030	0.000119	0.626323	0.164213	52.947487	0.001647	0.083202	0.000119	0.022700	0.061164	3.852246	0.000149	16.505268	0.000119	0.002523	0.136928	36.034184	0.002044	0.091904	0.000119	0.023247	0.007958	1.248457	0.000083	15.237770	0.000119	0.001920
03/27/2004-00:00:00	3439.911865	68.311058	4736.635254	101.179436	4.195507	1227.883789	0.038688	1.810513	0.000119	0.654397	0.167114	52.940853	0.001648	0.074013	0.000119	0.023762	0.062399	3.866808	0.000149	16.508163	0.000119	0.002644	0.139001	36.003590	0.002044	0.080382	0.000119	0.024420	0.008079	1.249453	0.000084	15.238221	0.000119	0.002008
03/27/2004-03:00:00	3440.266357	68.319069	4737.129395	101.189873	4.199232	1227.285034	0.038655	1.667118	0.000119	0.665891	0.169069	52.933617	0.001648	0.068230	0.000119	0.024262	0.063150	3.879715	0.000150	16.510878	0.000119	0.002696	0.140558	35.972740	0.002043	0.074216	0.000119	0.025297	0.008171	1.250431	0.000084	15.238622	0.000119	0.002045
03/27/2004-06:00:00	3440.777100	68.330208	4737.734863	101.202591	4.194651	1226.599365	0.038539	1.578111	0.000119	0.672021	0.170039	52.923271	0.001645	0.064939	0.000119	0.024556	0.063297	3.889710	0.000150	16.513479	0.000119	0.002731	0.141801	35.939919	0.002043	0.071798	0.000119	0.026011	0.008244	1.251342	0.000084	15.238968	0.000119	0.002076
03/27/2004-09:00:00	3441.464600	68.344925	4738.466797	101.218170	4.147703	1225.798950	0.038515	1.456961	0.000119	0.666284	0.168377	52.906422	0.001644	0.060832	0.000119	0.024426	0.062382	3.895421	0.000150	16.515732	0.000119	0.002710	0.141037	35.900608	0.002041	0.069755	0.000119	0.026611	0.008200	1.251940	0.000084	15.239226	0.000119	0.002085
03/27/2004-12:00:00	3442.236084	68.361374	4739.264160	101.235054	4.033416	1224.990356	0.038511	1.329324	0.000119	0.641491	0.162524	52.887001	0.001645	0.056655	0.000119	0.023628	0.060128	3.899025	0.000150	16.517675	0.000119	0.002616	0.136473	35.856758	0.002039	0.068003	0.000119	0.026805	0.007944	1.252329	0.000084	15.239367	0.000119	0.002064
03/27/2004-15:00:00	3442.774414	68.373154	4739.888672	101.248337	4.102186	1224.410645	0.038359	1.534404	0.000119	0.647614	0.166728	52.886742	0.001640	0.063335	0.000119	0.023928	0.061060	3.910829	0.000150	16.520620	0.000119	0.002646	0.141125	35.835037	0.002040	0.070452	0.000119	0.027651	0.008219	1.253879	0.000084	15.239832	0.000119	0.002099
03/27/2004-18:00:00	3442.983643	68.378159	4740.270996	101.256462	4.189742	1223.864624	0.038321	1.635408	0.000119	0.668421	0.170228	52.881790	0.001640	0.065958	0.000119	0.024713	0.062685	3.925419	0.000151	16.523615	0.000119	0.002736	0.143326	35.803356	0.002040	0.069577	0.000119	0.028523	0.008340	1.254751	0.000084	15.240318	0.000119	0.002145
03/27/2004-21:00:00	3442.872803	68.376396	4740.427734	101.259705	4.307815	1223.496338	0.038330	1.580914	0.000119	0.694443	0.173754	52.878193	0.001641	0.063594	0.000119	0.025704	0.065108	3.944012	0.000151	16.526304	0.000119	0.002856	0.143910	35.766426	0.002040	0.066341	0.000119	0.029567	0.008375	1.255262	0.000084	15.240681	0.000119	0.002205
03/28/2004-00:00:00	3442.675781	68.372993	4740.514160	101.261497	3.135254	1224.269165	0.038449	0.927736	0.000119	0.672224	0.101205	52.918949	0.001646	0.036046	0.000119	0.024986	0.040482	3.977622	0.000153	16.526709	0.000119	0.002785	0.078463	35.763458	0.002041	0.034980	0.000119	0.028842	0.004553	1.256717	0.000084	15.240217	0.000119	0.002114
03/28/2004-03:00:00	3442.672607	68.373444	4740.743164	101.266243	2.792919	1224.421021	0.038509	0.538935	0.000119	0.639784	0.067550	52.926598	0.001648	0.020456	0.000119	0.024015	0.027467	3.997188	0.000154	16.526659	0.000119	0.002753	0.048661	35.732418	0.002040	0.018898	0.000119	0.028202	0.002571	1.256352	0.000084	15.239590	0.000119	0.002018
03/28/2004-06:00:00	3442.919434	68.379326	4741.158203	101.275070	2.321745	1224.655762	0.038551	0.332386	0.000119	0.590383	0.047910	52.926792	0.001649	0.012497	0.000119	0.022359	0.020180	4.010721	0.000154	16.526430	0.000119	0.002578	0.032393	35.695835	0.002038	0.011580	0.000119	0.026999	0.001498	1.256080	0.000084	15.238920	0.000119	0.001885
03/28/2004-09:00:00	3443.396240	68.389763	4741.728027	101.287270	2.229734	1224.410400	0.038571	0.225693	0.000119	0.541286	0.043649	52.909927	0.001650	0.008502	0.000119	0.020678	0.018483	4.015080	0.000154	16.526121	0.000119	0.002395	0.029172	35.646675	0.002035	0.008283	0.000119	0.025839	0.001224	1.255295	0.000084	15.238190	0.000119	0.001761
03/28/2004-12:00:00	3443.976074	68.402428	4742.380859	101.301155	2.007221	1224.265991	0.038588	0.167784	0.000119	0.501704	0.036697	52.895432	0.001650	0.006391	0.000119	0.019322	0.015422	4.018724	0.000154	16.525759	0.000119	0.002235	0.024820	35.600044	0.002032	0.006708	0.000119	0.024834	0.001031	1.254555	0.000084	15.237468	0.000119	0.001657
03/28/2004-15:00:00	3444.368408	68.411232	4742.900391	101.312149	1.907397	1224.199707	0.038590	0.138236	0.000119	0.468094	0.032354	52.884007	0.001650	0.005337	0.000119	0.018163	0.013443	4.025046	0.000155	16.525391	0.000119	0.002098	0.022131	35.552853	0.002028	0.005900	0.000119	0.023929	0.000915	1.253839	0.000084	15.236727	0.000119	0.001566
03/28/2004-18:00:00	3444.422607	68.413010	4743.173340	101.317909	1.788169	1224.442505	0.038546	0.136714	0.000119	0.437776	0.027269	52.881531	0.001647	0.005308	0.000119	0.017106	0.011559	4.038685	0.000155	16.525053	0.000119	0.001974	0.018120	35.507843	0.002021	0.005689	0.000119	0.023020	0.000762	1.253234	0.000084	15.236015	0.000119	0.001480
03/28/2004-21:00:00	3444.080811	68.406517	4743.153320	101.317406	1.293410	1225.391479	0.038489	0.144443	0.000119	0.411335	0.013753	52.896843	0.001643	0.005595	0.000119	0.016183	0.006717	4.063003	0.000155	16.524744	0.000119	0.001867	0.007233	35.474476	0.002013	0.005663	0.000119	0.022174	0.000286	1.253018	0.000084	15.235301	0.000119	0.001402
03/29/2004-00:00:00	3443.642090	68.397949	4743.066895	101.315407	1.264415	1225.949463	0.038506	0.158100	0.000119	0.394917	0.011500	52.902767	0.001643	0.006017	0.000119	0.015618	0.006137	4.083828	0.000156	16.524492	0.000119	0.001802	0.004954	35.438622	0.002009	0.005651	0.000119	0.021616	0.000193	1.252459	0.000084	15.234592	0.000119	0.001351
03/29/2004-03:00:00	3443.480713	68.395203	4743.181641	101.317680	0.880870	1226.641113	0.038559	0.158695	0.000119	0.383680	0.009747	52.902134	0.001644	0.005973	0.000119	0.015235	0.005618	4.095765	0.000157	16.524202	0.000119	0.001755	0.003377	35.414124	0.002007	0.005484	0.000119	0.021185	0.000115	1.251931	0.000084	15.233891	0.000119	0.001313
03/29/2004-06:00:00	3443.672119	68.399879	4743.551758	101.325684	0.866891	1226.691650	0.038586	0.147403	0.000119	0.373790	0.009225	52.892879	0.001645	0.005550	0.000119	0.014893	0.005358	4.100983	0.000157	16.523891	0.000119	0.001712	0.003095	35.385738	0.002005	0.005227	0.000119	0.020794	0.000102	1.251387	0.000084	15.233169	0.000119	0.001278
03/29/2004-09:00:00	3444.150391	68.410385	4744.131836	101.337952	0.833134	1226.563232	0.038606	0.128368	0.000119	0.362179	0.007789	52.879150	0.001645	0.004888	0.000119	0.014480	0.004721	4.104917	0.000157	16.523516	0.000119	0.001663	0.002139	35.343700	0.002002	0.004925	0.000119	0.020385	0.000055	1.250929	0.000084	15.232434	0.000119	0.001243
03/29/2004-12:00:00	3444.773926	68.423813	4744.813965	101.352417	0.786931	1226.357422	0.038621	0.109683	0.000119	0.349217	0.006134	52.863659	0.001646	0.004249	0.000119	0.014013	0.003795	4.107097	0.000157	16.523088	0.000119	0.001608	0.001457	35.298721	0.001999	0.004650	0.000119	0.019954	0.000028	1.250500	0.000084	15.231665	0.000119	0.001207
03/29/2004-15:00:00	3445.083252	68.430885	4745.271973	101.362190	0.796425	1226.377319	0.038581	0.099841	0.000119	0.334057	0.006437	52.853893	0.001643	0.003910	0.000119	0.013461	0.004042	4.114208	0.000157	16.522682	0.000119	0.001545	0.001435	35.253704	0.001993	0.004481	0.000119	0.019419	0.000026	1.250093	0.000083	15.230926	0.000119	0.001165
03/29/2004-18:00:00	3444.701416	68.423607	4745.229980	101.361115	0.809255	1226.949829	0.038461	0.106811	0.000119	0.316957	0.006824	52.859627	0.001637	0.004208	0.000119	0.012832	0.004341	4.134258	0.000157	16.522301	0.000119	0.001474	0.001418	35.215946	0.001982	0.004588	0.000119	0.018760	0.000024	1.249719	0.000083	15.230181	0.000119	0.001114
03/29/2004-21:00:00	3443.317383	68.395355	4744.456543	101.344299	0.838643	1228.292358	0.038366	0.139833	0.000119	0.302968	0.007520	52.886730	0.001632	0.005372	0.000119	0.012317	0.004931	4.148711	0.000157	16.522028	0.000119	0.001410	0.001337	35.271431	0.001976	0.004970	0.000119	0.018173	0.000023	1.249352	0.000083	15.229486	0.000119	0.001070
03/30/2004-00:00:00	3441.640625	68.360931	4743.468750	101.322906	0.875905	1229.823486	0.038423	0.181343	0.000119	0.296737	0.008497	52.918747	0.001633	0.006747	0.000119	0.012091	0.005664	4.079613	0.000156	16.521870	0.000119	0.001350	0.001368	35.633839	0.001994	0.005352	0.000119	0.017916	0.000025	1.248980	0.000083	15.228823	0.000119	0.001048
03/30/2004-03:00:00	3440.605957	68.340004	4742.955078	101.311646	0.904529	1230.826660	0.038488	0.195372	0.000119	0.295438	0.009095	52.935966	0.001634	0.007153	0.000119	0.012044	0.006090	3.938007	0.000151	16.521675	0.000119	0.001287	0.001381	36.206554	0.002028	0.005405	0.000119	0.017928	0.000026	1.248628	0.000083	15.228152	0.000119	0.001036
03/30/2004-06:00:00	3440.330322	68.334808	4742.983398	101.312111	0.932009	1231.225830	0.038530	0.185844	0.000119	0.296770	0.009902	52.936260	0.001635	0.006779	0.000119	0.012088	0.006684	3.774498	0.000146	16.521429	0.000119	0.001232	0.001453	36.805031	0.002064	0.005266	0.000119	0.018090	0.000031	1.248320	0.000083	15.227467	0.000119	0.001027
03/30/2004-09:00:00	3440.532227	68.339577	4743.361328	101.320213	0.958675	1231.263184	0.038558	0.159652	0.000119	0.294538	0.010641	52.926781	0.001636	0.005869	0.000119	0.011995	0.007226	3.636557	0.000142	16.521086	0.000119	0.001176	0.001507	37.286266	0.002092	0.005000	0.000119	0.018208	0.000035	1.248059	0.000083	15.226734	0.000119	0.001014
03/30/2004-12:00:00	3440.900635	68.347908	4743.864258	101.330780	0.982883	1231.205322	0.038581	0.127550	0.000119	0.287221	0.011299	52.915016	0.001637	0.004776	0.000119	0.011712	0.007743	3.539973	0.000138	16.520660	0.000119	0.001116	0.001553	37.617214	0.002112	0.004698	0.000119	0.018185	0.000039	1.247843	0.000083	15.226007	0.000119	0.000995
03/30/2004-15:00:00	3441.181885	68.354271	4744.301270	101.340111	1.031048	1231.208130	0.038600	0.121647	0.000119	0.278067	0.012804	52.905060	0.001637	0.004583	0.000119	0.011364	0.008903	3.474041	0.000136	16.520256	0.000119	0.001060	0.001692	37.849243	0.002125	0.004693	0.000119	0.018049	0.000048	1.247660	0.000083	15.225254	0.000119	0.000972
03/30/2004-18:00:00	3441.257324	68.356430	4744.584473	101.346138	1.067278	1231.377686	0.038580	0.132285	0.000119	0.268556	0.013037	52.900146	0.001635	0.004980	0.000119	0.010996	0.009184	3.422449	0.000134	16.519907	0.000119	0.001007	0.001541	38.049908	0.002132	0.004867	0.000119	0.017776	0.000040	1.247450	0.000083	15.224546	0.000119	0.000947
03/30/2004-21:00:00	3441.109131	68.353951	4744.710449	101.348717	1.101942	1231.741089	0.038510	0.138203	0.000119	0.259409	0.013966	52.900093	0.001631	0.005209	0.000119	0.010647	0.009941	3.369901	0.000133	16.519562	0.000119	0.000956	0.001461	38.270611	0.002138	0.004965	0.000119	0.017448	0.000036	1.247260	0.000083	15.223825	0.000119	0.000920
03/31/2004-00:00:00	3440.927490	68.350716	4744.809570	101.350723	1.125336	1232.146606	0.038514	0.138218	0.000118	0.253953	0.014560	52.901089	0.001630	0.005182	0.000118	0.010437	0.010448	3.312176	0.000131	16.519205	0.000118	0.000919	0.001366	38.513958	0.002150	0.004932	0.000118	0.017259	0.000030	1.247083	0.000083	15.223103	0.000118	0.000903
03/31/2004-03:00:00	3440.995117	68.352760	4745.095215	101.356766	1.123972	1232.381836	0.038542	0.129591	0.000118	0.250946	0.014481	52.897514	0.001631	0.004851	0.000118	0.010316	0.010392	3.260034	0.000129	16.518803	0.000118	0.000894	0.001306	38.723717	0.002161	0.004801	0.000118	0.017148	0.000027	1.246925	0.000083	15.222384	0.000118	0.000891
03/31/2004-06:00:00	3441.395508	68.361641	4745.614746	101.367935	1.070603	1232.424683	0.038561	0.114120	0.000118	0.246991	0.012815	52.889011	0.001631	0.004304	0.000118	0.010157	0.009019	3.233708	0.000128	16.518370	0.000118	0.000873	0.001250	38.826195	0.002166	0.004599	0.000118	0.017008	0.000024	1.246795	0.000083	15.221625	0.000118	0.000878
03/31/2004-09:00:00	3442.222900	68.379181	4746.452637	101.385643	1.024222	1232.135254	0.038561	0.094612	0.000118	0.240470	0.011239	52.872131	0.001631	0.003635	0.000118	0.009905	0.007795	3.231902	0.000128	16.517878	0.000118	0.000849	0.001215	38.814838	0.002165	0.004375	0.000118	0.016788	0.000022	1.246695	0.000083	15.220881	0.000118	0.000862
03/31/2004-12:00:00	3443.418945	68.404076	4747.587402	101.409302	0.987983	1231.543335	0.038548	0.082710	0.000118	0.233037	0.010418	52.847145	0.001630	0.003219	0.000118	0.009620	0.007175	3.230615	0.000128	16.517349	0.000118	0.000822	0.001183	38.774242	0.002162	0.004203	0.000118	0.016509	0.000021	1.246619	0.000083	15.220115	0.000118	0.000844
03/31/2004-15:00:00	3444.183350	68.420242	4748.376953	101.426003	0.949077	1231.349121	0.038492	0.076433	0.000118	0.224385	0.009515	52.832970	0.001628	0.002998	0.000118	0.009289	0.006477	3.237475	0.000127	16.516855	0.000118	0.000792	0.001164	38.732140	0.002156	0.004088	0.000118	0.016141	0.000020	1.246563	0.000082	15.219347	0.000118	0.000822
03/31/2004-18:00:00	3444.488037	68.427238	4748.832031	101.435623	0.931087	1231.530518	0.038372	0.073512	0.000118	0.214685	0.009457	52.828747	0.001622	0.002898	0.000118	0.008917	0.006446	3.252223	0.000128	16.516333	0.000118	0.000759	0.001160	38.690590	0.002145	0.004015	0.000118	0.015692	0.000020	1.246536	0.000082	15.218583	0.000118	0.000796
03/31/2004-21:00:00	3444.459473	68.427216	4749.045410	101.440071	0.918983	1231.979370	0.038263	0.079705	0.000118	0.206342	0.009176	52.832294	0.001616	0.003152	0.000118	0.008597	0.006261	3.274527	0.000128	16.515858	0.000118	0.000733	0.001144	38.649799	0.002135	0.004080	0.000118	0.015285	0.000020	1.246521	0.000082	15.217813	0.000118	0.000772
04/01/2004-00:00:00	3444.388672	68.426094	4749.212891	101.443756	0.345655	1233.078491	0.038284	0.093980	0.000118	0.201571	0.007716	52.839275	0.001615	0.003624	0.000118	0.008412	0.005496	3.300174	0.000129	16.515404	0.000118	0.000721	0.000442	38.610813	0.002131	0.004171	0.000118	0.015021	0.000000	1.246525	0.000082	15.217074	0.000118	0.000758
04/01/2004-03:00:00	3444.566895	68.430038	4749.571777	101.451141	0.363840	1233.381470	0.038312	0.100630	0.000118	0.198482	0.008135	52.838840	0.001616	0.003807	0.000118	0.008289	0.005810	3.319622	0.000130	16.514975	0.000118	0.000715	0.000442	38.571457	0.002128	0.004162	0.000118	0.014810	0.000000	1.246521	0.000082	15.216338	0.000118	0.000749
04/01/2004-06:00:00	3445.058594	68.440544	4750.154297	101.463600	0.375725	1233.446167	0.038328	0.095044	0.000118	0.196341	0.008374	52.831909	0.001616	0.003588	0.000118	0.008199	0.005998	3.332609	0.000130	16.514502	0.000118	0.000712	0.000439	38.531803	0.002125	0.004010	0.000118	0.014616	0.000000	1.246533	0.000082	15.215583	0.000118	0.000741
04/01/2004-09:00:00	3445.999268	68.460228	4751.079102	101.483025	0.367084	1233.172607	0.038328	0.081070	0.000118	0.193343	0.008091	52.816322	0.001616	0.003105	0.000118	0.008077	0.005791	3.337012	0.000130	16.513994	0.000118	0.000703	0.000437	38.492516	0.002123	0.003822	0.000118	0.014412	0.000000	1.246569	0.000082	15.214812	0.000118	0.000732
04/01/2004-12:00:00	3447.328613	68.487625	4752.290527	101.508598	0.357614	1232.597290	0.038318	0.072546	0.000118	0.189596	0.007774	52.792706	0.001616	0.002815	0.000118	0.007929	0.005555	3.333414	0.000130	16.513477	0.000118	0.000691	0.000434	38.453571	0.002120	0.003717	0.000118	0.014209	0.000000	1.246616	0.000082	15.214048	0.000118	0.000722
04/01/2004-15:00:00	3448.054688	68.502823	4753.047363	101.524521	0.395808	1232.499390	0.038271	0.068646	0.000118	0.184451	0.009135	52.781761	0.001613	0.002681	0.000118	0.007728	0.006634	3.340078	0.000130	16.512955	0.000118	0.000673	0.000443	38.415298	0.002116	0.003663	0.000118	0.013942	0.000001	1.246681	0.000082	15.213279	0.000118	0.000708
04/01/2004-18:00:00	3448.240723	68.507111	4753.408691	101.532211	0.400144	1232.876099	0.038133	0.068491	0.000118	0.177700	0.010052	52.783169	0.001607	0.002695	0.000118	0.007464	0.007338	3.357753	0.000130	16.512440	0.000118	0.000651	0.000439	38.377369	0.002106	0.003661	0.000118	0.013581	0.000001	1.246761	0.000081	15.212519	0.000118	0.000688
04/01/2004-21:00:00	3447.827148	68.498840	4753.326660	101.530441	0.350288	1233.784790	0.038008	0.086481	0.000118	0.171850	0.009484	52.799061	0.001600	0.003359	0.000118	0.007235	0.006933	3.389488	0.000131	16.511995	0.000118	0.000634	0.000438	38.340298	0.002095	0.003875	0.000118	0.013252	0.000000	1.246837	0.000081	15.211768	0.000118	0.000669
04/02/2004-00:00:00	3447.236084	68.486893	4753.122070	101.525902	0.253403	1234.849609	0.038027	0.116059	0.000118	0.169404	0.006651	52.819954	0.001600	0.004346	0.000118	0.007135	0.005145	3.425649	0.000133	16.511631	0.000118	0.000631	0.000006	38.306908	0.002091	0.004117	0.000118	0.013050	0.000000	1.246897	0.000081	15.211052	0.000118	0.000661
04/02/2004-03:00:00	3446.996094	68.482216	4753.167480	101.526855	0.245436	1235.528442	0.038068	0.126690	0.000118	0.168778	0.006064	52.830341	0.001601	0.004645	0.000118	0.007102	0.004632	3.453537	0.000134	16.511263	0.000118	0.000635	0.000004	38.273705	0.002089	0.004118	0.000118	0.012901	0.000000	1.246962	0.000081	15.210322	0.000118	0.000656
04/02/2004-06:00:00	3447.189453	68.486649	4753.536133	101.534561	0.211499	1235.880981	0.038095	0.120170	0.000118	0.169736	0.004911	52.831524	0.001602	0.004387	0.000118	0.007124	0.003696	3.473446	0.000135	16.510862	0.000118	0.000645	0.000003	38.238674	0.002086	0.003995	0.000118	0.012768	0.000000	1.247042	0.000081	15.209598	0.000118	0.000654
04/02/2004-09:00:00	3447.691650	68.497307	4754.125488	101.547104	0.203717	1235.978271	0.038111	0.103226	0.000118	0.169284	0.004557	52.825745	0.001602	0.003805	0.000118	0.007094	0.003429	3.486926	0.000136	16.510403	0.000118	0.000648	0.000002	38.201382	0.002084	0.003814	0.000118	0.012629	0.000000	1.247143	0.000081	15.208835	0.000118	0.000650
04/02/2004-12:00:00	3448.342041	68.511086	4754.822266	101.561890	0.185461	1235.982178	0.038125	0.084445	0.000118	0.167245	0.003948	52.817680	0.001602	0.003162	0.000118	0.007005	0.002961	3.497241	0.000136	16.509914	0.000118	0.000643	0.000000	38.164387	0.002082	0.003613	0.000118	0.012470	0.000000	1.247265	0.000081	15.208073	0.000118	0.000644
04/02/2004-15:00:00	3448.724121	68.519424	4755.326660	101.572670	0.197910	1236.182373	0.038061	0.075792	0.000118	0.163018	0.004161	52.815083	0.001599	0.002855	0.000118	0.006835	0.003127	3.512145	0.000137	16.509405	0.000118	0.000630	0.000000	38.127735	0.002076	0.003472	0.000118	0.012239	0.000000	1.247400	0.000081	15.207303	0.000118	0.000632
04/02/2004-18:00:00	3448.456055	68.514107	4755.349609	101.573112	0.214965	1236.901367	0.037887	0.086028	0.000118	0.157078	0.004570	52.826488	0.001591	0.003273	0.000118	0.006601	0.003447	3.540654	0.000137	16.508949	0.000118	0.000610	0.000000	38.091564	0.002064	0.003610	0.000118	0.011921	0.000000	1.247533	0.000080	15.206566	0.000118	0.000614
04/02/2004-21:00:00	3447.249023	68.489464	4754.692383	101.558945	0.260929	1238.325562	0.037736	0.114398	0.000118	0.152766	0.005716	52.857185	0.001583	0.004279	0.000118	0.006430	0.004306	3.580618	0.000139	16.508608	0.000118	0.000598	0.000000	38.082840	0.002054	0.003893	0.000118	0.011638	0.000000	1.247653	0.000080	15.205851	0.000118	0.000598
04/03/2004-00:00:00	3445.767090	68.459076	4753.833984	101.540466	0.310001	1239.929565	0.037761	0.143557	0.000118	0.152135	0.006926	52.892574	0.001583	0.005231	0.000118	0.006397	0.005219	3.559238	0.000139	16.508310	0.000118	0.000589	0.000000	38.307968	0.002063	0.004085	0.000118	0.011498	0.000000	1.247758	0.000080	15.205147	0.000118	0.000593
04/03/2004-03:00:00	3444.948242	68.442345	4753.457031	101.532364	0.325116	1241.006958	0.037815	0.149943	0.000118	0.156275	0.007260	52.913197	0.001584	0.005374	0.000118	0.006538	0.005481	3.477086	0.000137	16.507998	0.000118	0.000594	0.000000	38.702370	0.002086	0.004046	0.000118	0.011508	0.000000	1.247869	0.000080	15.204448	0.000118	0.000596
04/03/2004-06:00:00	3444.892578	68.441490	4753.642578	101.536179	0.335462	1241.466187	0.037840	0.138058	0.000118	0.162930	0.007404	52.916771	0.001584	0.004924	0.000118	0.006765	0.005593	3.378550	0.000134	16.507635	0.000118	0.000609	0.000000	39.102573	0.002108	0.003902	0.000118	0.011587	0.000000	1.247990	0.000080	15.203732	0.000118	0.000602
04/03/2004-09:00:00	3445.308594	68.450432	4754.167480	101.547333	0.338822	1241.570435	0.037853	0.114374	0.000117	0.164480	0.007382	52.910622	0.001584	0.004110	0.000117	0.006805	0.005585	3.306725	0.000132	16.507179	0.000117	0.000606	0.000000	39.378796	0.002124	0.003693	0.000117	0.011626	0.000000	1.248134	0.000080	15.202979	0.000117	0.000602
04/03/2004-12:00:00	3445.907715	68.463165	4754.828125	101.561409	0.337144	1241.562134	0.037863	0.089035	0.000117	0.160474	0.007245	52.901699	0.001584	0.003258	0.000117	0.006643	0.005486	3.274179	0.000131	16.506676	0.000117	0.000584	0.000000	39.506962	0.002130	0.003499	0.000117	0.011574	0.000000	1.248303	0.000080	15.202215	0.000117	0.000595
04/03/2004-15:00:00	3446.265625	68.470863	4755.317871	101.571678	0.351028	1241.748413	0.037785	0.078175	0.000117	0.154039	0.007506	52.898388	0.001581	0.002905	0.000117	0.006393	0.005690	3.264687	0.000130	16.506163	0.000117	0.000555	0.000000	39.571400	0.002129	0.003437	0.000117	0.011405	0.000000	1.248484	0.000080	15.201447	0.000117	0.000581
04/03/2004-18:00:00	3445.980225	68.465157	4755.334961	101.572021	0.372685	1242.441284	0.037584	0.088584	0.000117	0.146761	0.007966	52.908962	0.001572	0.003341	0.000117	0.006113	0.006053	3.249410	0.000130	16.505728	0.000117	0.000521	0.000000	39.702908	0.002127	0.003630	0.000117	0.011144	0.000000	1.248665	0.000079	15.200708	0.000117	0.000563
04/03/2004-21:00:00	3444.793701	68.440697	4754.699707	101.558228	0.418471	1243.813965	0.037403	0.116339	0.000117	0.141879	0.009048	52.938354	0.001563	0.004323	0.000117	0.005923	0.006867	3.198971	0.000128	16.505358	0.000117	0.000492	0.000000	40.022629	0.002135	0.003917	0.000117	0.010929	0.000000	1.248833	0.000079	15.199990	0.000117	0.000548
04/04/2004-00:00:00	3443.342529	68.410622	4753.874023	101.540283	0.462218	1245.363892	0.037418	0.143517	0.000117	0.141828	0.010112	52.972450	0.001563	0.005200	0.000117	0.005914	0.007665	3.094756	0.000125	16.505045	0.000117	0.000477	0.000000	40.551468	0.002163	0.004106	0.000117	0.010907	0.000000	1.248989	0.000079	15.199289	0.000117	0.000545
04/04/2004-03:00:00	3442.552490	68.394211	4753.534668	101.532654	0.489860	1246.379395	0.037465	0.146954	0.000117	0.148343	0.010752	52.991489	0.001564	0.005235	0.000117	0.006141	0.008153	2.952262	0.000120	16.504704	0.000117	0.000487	0.000000	41.172497	0.002200	0.004068	0.000117	0.011019	0.000000	1.249146	0.000079	15.198570	0.000117	0.000551
04/04/2004-06:00:00	3442.524170	68.393784	4753.737793	101.536919	0.499863	1246.797241	0.037483	0.133904	0.000117	0.156099	0.010891	52.993927	0.001564	0.004737	0.000117	0.006407	0.008259	2.812903	0.000116	16.504309	0.000117	0.000504	0.000000	41.732765	0.002234	0.003951	0.000117	0.011176	0.000000	1.249314	0.000079	15.197850	0.000117	0.000559
04/04/2004-09:00:00	3442.960449	68.403069	4754.284668	101.548462	0.502878	1246.872437	0.037491	0.109494	0.000117	0.155630	0.010863	52.987030	0.001564	0.003899	0.000117	0.006374	0.008246	2.711624	0.000113	16.503828	0.000117	0.000490	0.000000	42.129925	0.002257	0.003777	0.000117	0.011243	0.000000	1.249505	0.000079	15.197111	0.000117	0.000557
04/04/2004-12:00:00	3443.604248	68.416695	4754.981445	101.563255	0.497856	1246.822388	0.037497	0.083699	0.000117	0.149963	0.010650	52.977013	0.001564	0.003033	0.000117	0.006155	0.008090	2.655874	0.000111	16.503275	0.000117	0.000457	0.000000	42.355888	0.002269	0.003601	0.000117	0.011213	0.000000	1.249722	0.000079	15.196342	0.000117	0.000548
04/04/2004-15:00:00	3444.093994	68.427063	4755.566406	101.575623	0.510242	1246.905029	0.037413	0.073373	0.000117	0.143103	0.010853	52.970932	0.001560	0.002695	0.000117	0.005894	0.008251	2.632597	0.000110	16.502733	0.000117	0.000424	0.000000	42.478760	0.002272	0.003555	0.000117	0.011077	0.000000	1.249952	0.000079	15.195576	0.000117	0.000536
04/04/2004-18:00:00	3444.281982	68.431152	4755.930176	101.583305	0.513772	1247.239868	0.037210	0.081683	0.000117	0.136094	0.010851	52.971817	0.001551	0.003058	0.000117	0.005629	0.008255	2.624345	0.000110	16.502245	0.000117	0.000395	0.000000	42.571754	0.002268	0.003723	0.000117	0.010862	0.000000	1.250180	0.000079	15.194840	0.000117	0.000520
04/04/2004-21:00:00	3444.072266	68.427071	4756.007813	101.584801	0.539857	1247.863770	0.037014	0.099428	0.000117	0.131467	0.011430	52.980625	0.001542	0.003706	0.000117	0.005455	0.008684	2.615233	0.000109	16.501812	0.000117	0.000377	0.000000	42.695194	0.002265	0.003911	0.000117	0.010666	0.000000	1.250405	0.000078	15.194104	0.000117	0.000507
04/05/2004-00:00:00	3443.657227	68.418518	4755.929688	101.583069	0.546486	1248.668945	0.036993	0.112076	0.000117	0.130544	0.012006	52.993938	0.001541	0.004099	0.000117	0.005418	0.009112	2.595020	0.000108	16.501400	0.000117	0.000372	0.000000	42.873508	0.002272	0.003965	0.000117	0.010588	0.000000	1.250627	0.000078	15.193377	0.000117	0.000504
04/05/2004-03:00:00	3443.458740	68.414635	4756.015137	101.584763	0.521876	1249.323242	0.037029	0.108372	0.000117	0.134545	0.011406	53.003330	0.001542	0.003906	0.000117	0.005558	0.008607	2.565028	0.000108	16.500944	0.000117	0.000390	0.000000	43.074234	0.002284	0.003855	0.000117	0.010597	0.000000	1.250857	0.000078	15.192634	0.000117	0.000507
04/05/2004-06:00:00	3443.667969	68.419250	4756.397461	101.592804	0.504475	1249.645264	0.037044	0.097656	0.000117	0.138127	0.010831	53.003815	0.001542	0.003507	0.000117	0.005678	0.008208	2.538936	0.000107	16.500460	0.000117	0.000406	0.000000	43.232300	0.002292	0.003738	0.000117	0.010601	0.000000	1.251095	0.000078	15.191898	0.000117	0.000510
04/05/2004-09:00:00	3444.196289	68.430351	4757.007324	101.605675	0.436666	1249.787720	0.037054	0.082629	0.000117	0.136307	0.009088	52.999268	0.001542	0.002990	0.000117	0.005602	0.006891	2.533369	0.000107	16.499926	0.000117	0.000399	0.000000	43.299255	0.002295	0.003624	0.000117	0.010552	0.000000	1.251349	0.000078	15.191135	0.000117	0.000507
04/05/2004-12:00:00	3444.903320	68.445274	4757.750000	101.621422	0.382174	1249.787720	0.037060	0.067162	0.000117	0.131894	0.007674	52.991257	0.001542	0.002471	0.000117	0.005434	0.005849	2.547051	0.000108	16.499348	0.000117	0.000381	0.000000	43.284538	0.002294	0.003516	0.000117	0.010463	0.000000	1.251619	0.000078	15.190372	0.000117	0.000500
04/05/2004-15:00:00	3445.420410	68.456146	4758.349609	101.634186	0.389638	1249.903320	0.036967	0.061848	0.000117	0.126741	0.007823	52.986629	0.001538	0.002295	0.000117	0.005238	0.005962	2.567470	0.000108	16.498796	0.000117	0.000363	0.000000	43.253525	0.002288	0.003469	0.000117	0.010303	0.000000	1.251897	0.000078	15.189597	0.000117	0.000490
04/05/2004-18:00:00	3445.604980	68.460236	4758.715820	101.641884	0.398415	1250.280762	0.036740	0.072149	0.000117	0.121136	0.008032	52.989185	0.001528	0.002728	0.000117	0.005027	0.006123	2.594625	0.000108	16.498287	0.000117	0.000344	0.000000	43.221958	0.002277	0.003631	0.000117	0.010088	0.000000	1.252172	0.000078	15.188848	0.000117	0.000477
04/05/2004-21:00:00	3445.350586	68.455040	4758.759277	101.642693	0.420780	1250.989136	0.036515	0.091541	0.000117	0.117367	0.008526	53.000923	0.001519	0.003433	0.000117	0.004885	0.006491	2.627550	0.000109	16.497847	0.000117	0.000335	0.000000	43.201698	0.002266	0.003809	0.000117	0.009890	0.000000	1.252439	0.000077	15.188109	0.000117	0.000466
04/06/2004-00:00:00	3444.851318	68.444771	4758.624512	101.639618	0.443477	1251.880737	0.036481	0.105738	0.000117	0.116579	0.009115	53.017582	0.001517	0.003879	0.000117	0.004854	0.006938	2.651676	0.000110	16.497421	0.000117	0.000336	0.000000	43.229828	0.002264	0.003856	0.000117	0.009791	0.000000	1.252704	0.000077	15.187389	0.000117	0.000463
04/06/2004-03:00:00	3444.574951	68.439262	4758.655273	101.640114	0.443730	1252.607666	0.036518	0.104790	0.000117	0.119859	0.009109	53.029522	0.001517	0.003777	0.000117	0.004969	0.006940	2.658267	0.000110	16.496975	0.000117	0.000354	0.000000	43.304909	0.002268	0.003761	0.000117	0.009764	0.000000	1.252975	0.000077	15.186646	0.000117	0.000466
04/06/2004-06:00:00	3444.718750	68.442406	4758.984863	101.647079	0.452700	1252.989624	0.036531	0.095687	0.000117	0.123384	0.009274	53.032028	0.001517	0.003432	0.000117	0.005087	0.007074	2.659020	0.000110	16.496475	0.000117	0.000374	0.000000	43.369801	0.002271	0.003655	0.000117	0.009746	0.000000	1.253252	0.000077	15.185904	0.000117	0.000470
04/06/2004-09:00:00	3445.171631	68.452049	4759.544922	101.658882	0.458362	1253.137817	0.036538	0.081741	0.000117	0.122971	0.009335	53.028164	0.001517	0.002953	0.000117	0.005062	0.007128	2.669919	0.000111	16.495958	0.000117	0.000375	0.000000	43.376358	0.002271	0.003547	0.000117	0.009699	0.000000	1.253541	0.000077	15.185148	0.000117	0.000468
04/06/2004-12:00:00	3445.776123	68.464798	4760.208008	101.672997	0.458593	1253.192261	0.036544	0.067654	0.000117	0.119990	0.009255	53.021950	0.001517	0.002482	0.000117	0.004946	0.007071	2.687348	0.000111	16.495405	0.000117	0.000364	0.000000	43.348564	0.002269	0.003455	0.000117	0.009620	0.000000	1.253844	0.000077	15.184382	0.000117	0.000464
04/06/2004-15:00:00	3446.244385	68.474838	4760.772949	101.685127	0.468678	1253.353516	0.036435	0.064861	0.000117	0.116059	0.009421	53.018803	0.001513	0.002401	0.000117	0.004795	0.007203	2.708588	0.000112	16.494858	0.000117	0.000351	0.000000	43.314526	0.002262	0.003446	0.000117	0.009486	0.000000	1.254151	0.000077	15.183617	0.000117	0.000456
04/06/2004-18:00:00	3446.450195	68.479263	4761.155273	101.693153	0.476235	1253.723022	0.036178	0.076136	0.000117	0.111524	0.009536	53.021416	0.001502	0.002863	0.000117	0.004623	0.007302	2.735276	0.000112	16.494373	0.000117	0.000336	0.000000	43.280487	0.002251	0.003601	0.000117	0.009299	0.000000	1.254452	0.000077	15.182874	0.000117	0.000445
04/06/2004-21:00:00	3446.321289	68.476677	4761.291992	101.695831	0.495914	1254.340698	0.035957	0.093671	0.000116	0.108567	0.009989	53.030769	0.001493	0.003500	0.000116	0.004512	0.007641	2.767141	0.000112	16.493938	0.000116	0.000329	0.000000	43.252998	0.002240	0.003748	0.000116	0.009131	0.000000	1.254747	0.000076	15.182146	0.000116	0.000437
04/07/2004-00:00:00	3446.008545	68.470291	4761.295898	101.695686	0.514876	1255.092163	0.035935	0.103520	0.000116	0.108524	0.010494	53.043774	0.001491	0.003795	0.000116	0.004510	0.008025	2.796887	0.000113	16.493525	0.000116	0.000334	0.000000	43.246113	0.002237	0.003748	0.000116	0.009051	0.000000	1.255042	0.000076	15.181411	0.000116	0.000435
04/07/2004-03:00:00	3445.895508	68.468025	4761.440918	101.698669	0.522086	1255.696655	0.035965	0.099556	0.000116	0.112180	0.010687	53.052692	0.001492	0.003586	0.000116	0.004638	0.008183	2.815273	0.000114	16.493048	0.000116	0.000356	0.000000	43.265759	0.002237	0.003623	0.000116	0.009027	0.000000	1.255343	0.000076	15.180664	0.000116	0.000439
04/07/2004-06:00:00	3446.124268	68.472939	4761.837891	101.707047	0.530418	1256.023560	0.035979	0.089512	0.000116	0.115563	0.010826	53.053963	0.001492	0.003206	0.000116	0.004752	0.008295	2.829874	0.000114	16.492552	0.000116	0.000376	0.000000	43.273190	0.002237	0.003513	0.000116	0.009004	0.000000	1.255650	0.000076	15.179921	0.000116	0.000442
04/07/2004-09:00:00	3446.596191	68.482964	4762.412109	101.719131	0.536763	1256.170532	0.035989	0.076209	0.000116	0.114501	0.010898	53.050388	0.001492	0.002748	0.000116	0.004705	0.008358	2.846743	0.000115	16.492029	0.000116	0.000374	0.000000	43.253975	0.002236	0.003418	0.000116	0.008950	0.000000	1.255970	0.000076	15.179170	0.000116	0.000440
04/07/2004-12:00:00	3447.123535	68.494080	4763.018555	101.732063	0.543267	1256.294800	0.036001	0.063938	0.000116	0.111275	0.010981	53.046341	0.001492	0.002335	0.000116	0.004581	0.008426	2.865346	0.000115	16.491474	0.000116	0.000361	0.000000	43.223362	0.002234	0.003336	0.000116	0.008879	0.000000	1.256300	0.000076	15.178404	0.000116	0.000436
04/07/2004-15:00:00	3447.489990	68.501915	4763.517578	101.742569	0.557701	1256.542969	0.035923	0.063981	0.000116	0.107441	0.011241	53.045818	0.001489	0.002358	0.000116	0.004435	0.008630	2.887446	0.000116	16.490953	0.000116	0.000347	0.000000	43.190151	0.002227	0.003354	0.000116	0.008760	0.000000	1.256630	0.000076	15.177647	0.000116	0.000429
04/07/2004-18:00:00	3447.569336	68.503738	4763.801270	101.748520	0.566858	1257.022827	0.035747	0.077885	0.000116	0.103427	0.011393	53.051605	0.001481	0.002899	0.000116	0.004284	0.008762	2.915037	0.000116	16.490479	0.000116	0.000334	0.000000	43.158653	0.002216	0.003501	0.000116	0.008602	0.000000	1.256955	0.000076	15.176900	0.000116	0.000419
04/07/2004-21:00:00	3447.308105	68.498405	4763.837402	101.749214	0.588276	1257.751099	0.035583	0.096662	0.000116	0.101109	0.011874	53.064178	0.001474	0.003568	0.000116	0.004197	0.009113	2.945883	0.000116	16.490057	0.000116	0.000329	0.000000	43.139999	0.002207	0.003634	0.000116	0.008468	0.000000	1.257269	0.000076	15.176178	0.000116	0.000412
04/08/2004-00:00:00	3446.877930	68.489609	4763.759766	101.747269	0.608391	1258.606323	0.035559	0.107778	0.000116	0.101725	0.012401	53.080097	0.001472	0.003909	0.000116	0.004218	0.009510	2.969449	0.000117	16.489647	0.000116	0.000335	0.000000	43.159187	0.002204	0.003645	0.000116	0.008403	0.000000	1.257583	0.000076	15.175446	0.000116	0.000412
04/08/2004-03:00:00	3446.690186	68.485840	4763.849121	101.749062	0.614599	1259.275635	0.035591	0.102438	0.000116	0.105903	0.012554	53.090843	0.001473	0.003662	0.000116	0.004365	0.009629	2.976079	0.000118	16.489195	0.000116	0.000358	0.000000	43.221279	0.002207	0.003538	0.000116	0.008391	0.000000	1.257904	0.000076	15.174701	0.000116	0.000416
04/08/2004-06:00:00	3446.918213	68.490746	4764.237305	101.757416	0.623570	1259.611450	0.035603	0.090956	0.000116	0.109798	0.012717	53.092369	0.001473	0.003239	0.000116	0.004496	0.009764	2.979661	0.000118	16.488714	0.000116	0.000379	0.000000	43.263809	0.002209	0.003436	0.000116	0.008386	0.000000	1.258230	0.000076	15.173968	0.000116	0.000420
04/08/2004-09:00:00	3447.428955	68.501602	4764.839844	101.770111	0.629214	1259.736328	0.035611	0.076237	0.000116	0.109064	0.012768	53.088249	0.001473	0.002735	0.000116	0.004461	0.009811	2.992316	0.000118	16.488197	0.000116	0.000378	0.000000	43.253601	0.002208	0.003347	0.000116	0.008351	0.000000	1.258569	0.000076	15.173215	0.000116	0.000419
04/08/2004-12:00:00	3448.001709	68.513649	4765.480957	101.783676	0.633695	1259.833130	0.035620	0.062832	0.000116	0.105709	0.012797	53.083530	0.001473	0.002287	0.000116	0.004334	0.009838	3.008615	0.000119	16.487633	0.000116	0.000364	0.000000	43.224888	0.002206	0.003275	0.000116	0.008292	0.000000	1.258919	0.000076	15.172437	0.000116	0.000415
04/08/2004-15:00:00	3448.343994	68.521027	4765.957520	101.793739	0.648501	1260.111206	0.035518	0.062757	0.000116	0.101683	0.013068	53.083931	0.001468	0.002306	0.000116	0.004182	0.010051	3.030059	0.000119	16.487114	0.000116	0.000348	0.000000	43.192848	0.002199	0.003297	0.000116	0.008183	0.000000	1.259270	0.000075	15.171689	0.000116	0.000408
04/08/2004-18:00:00	3448.242676	68.519165	4766.114258	101.796967	0.657904	1260.742065	0.035283	0.078168	0.000116	0.097404	0.013257	53.093922	0.001458	0.002907	0.000116	0.004021	0.010204	3.059005	0.000119	16.486649	0.000116	0.000333	0.000000	43.166550	0.002187	0.003455	0.000116	0.008029	0.000000	1.259612	0.000075	15.170938	0.000116	0.000398
04/08/2004-21:00:00	3447.577393	68.505478	4765.857910	101.791328	0.686789	1261.794678	0.035058	0.101146	0.000116	0.095084	0.013936	53.115467	0.001449	0.003722	0.000116	0.003935	0.010709	3.085955	0.000119	16.486242	0.000116	0.000326	0.000000	43.187561	0.002177	0.003605	0.000116	0.007893	0.000000	1.259943	0.000075	15.170218	0.000116	0.000390
04/09/2004-00:00:00	3446.608398	68.485481	4765.377930	101.780960	0.689689	1263.098755	0.035029	0.117486	0.000116	0.096174	0.014045	53.143646	0.001447	0.004234	0.000116	0.003975	0.010798	3.080031	0.000119	16.485895	0.000116	0.000331	0.000000	43.346981	0.002182	0.003637	0.000116	0.007849	0.000000	1.260267	0.000074	15.169515	0.000116	0.000391
04/09/2004-03:00:00	3446.048584	68.473969	4765.195801	101.777016	0.649443	1264.102417	0.035069	0.115945	0.000116	0.102246	0.013057	53.163322	0.001448	0.004106	0.000116	0.004189	0.010080	3.040189	0.000118	16.485481	0.000116	0.000359	0.000000	43.599701	0.002196	0.003551	0.000116	0.007876	0.000000	1.260594	0.000075	15.168796	0.000116	0.000397
04/09/2004-06:00:00	3446.138916	68.475975	4765.484375	101.783127	0.650391	1264.536255	0.035077	0.103742	0.000116	0.108634	0.012991	53.167358	0.001448	0.003649	0.000116	0.004408	0.010036	2.992405	0.000117	16.485029	0.000116	0.000389	0.000000	43.832443	0.002208	0.003443	0.000116	0.007918	0.000000	1.260927	0.000075	15.168048	0.000116	0.000405
04/09/2004-09:00:00	3446.625244	68.486320	4766.067871	101.795410	0.652348	1264.668457	0.035080	0.085155	0.000116	0.108418	0.012945	53.163261	0.001447	0.003013	0.000116	0.004390	0.010009	2.966184	0.000116	16.484522	0.000116	0.000386	0.000000	43.961826	0.002214	0.003336	0.000116	0.007928	0.000000	1.261274	0.000075	15.167297	0.000116	0.000404
04/09/2004-12:00:00	3447.187500	68.498268	4766.701660	101.808968	0.653668	1264.763306	0.035087	0.066119	0.000116	0.104206	0.012883	53.158367	0.001447	0.002384	0.000116	0.004232	0.009969	2.966008	0.000116	16.483976	0.000116	0.000364	0.000000	43.994560	0.002215	0.003222	0.000116	0.007899	0.000000	1.261638	0.000075	15.166539	0.000116	0.000399
04/09/2004-15:00:00	3447.476563	68.504356	4767.137695	101.818138	0.668033	1265.078735	0.034980	0.063834	0.000116	0.099235	0.013115	53.159733	0.001443	0.002339	0.000116	0.004047	0.010151	2.979108	0.000116	16.483442	0.000116	0.000341	0.000000	43.999458	0.002210	0.003232	0.000116	0.007807	0.000000	1.262003	0.000074	15.165778	0.000116	0.000391
04/09/2004-18:00:00	3447.176758	68.498344	4767.149414	101.818253	0.681860	1265.857300	0.034777	0.080421	0.000116	0.094215	0.013393	53.173824	0.001433	0.002984	0.000116	0.003861	0.010386	2.989235	0.000115	16.482996	0.000116	0.000319	0.000000	44.056870	0.002200	0.003389	0.000116	0.007658	0.000000	1.262359	0.000074	15.165048	0.000116	0.000380
04/09/2004-21:00:00	3446.061279	68.475273	4766.565430	101.805588	0.715745	1267.256470	0.034601	0.106337	0.000116	0.091688	0.014180	53.204849	0.001425	0.003896	0.000116	0.003768	0.010966	2.973886	0.000114	16.482624	0.000116	0.000307	0.000000	44.261631	0.002198	0.003534	0.000116	0.007541	0.000000	1.262701	0.000074	15.164336	0.000116	0.000373
04/10/2004-00:00:00	3444.488770	68.442589	4765.644531	101.785805	0.747196	1269.002563	0.034599	0.126684	0.000116	0.093606	0.015006	53.245228	0.001424	0.004539	0.000116	0.003839	0.011590	2.911992	0.000112	16.482277	0.000116	0.000312	0.000000	44.663033	0.002217	0.003585	0.000116	0.007532	0.000000	1.263034	0.000074	15.163629	0.000116	0.000374
04/10/2004-03:00:00	3443.442627	68.420868	4765.112305	101.774162	0.759824	1270.321899	0.034647	0.125667	0.000116	0.101421	0.015338	53.273460	0.001425	0.004430	0.000116	0.004112	0.011854	2.805019	0.000109	16.481901	0.000116	0.000343	0.000000	45.189060	0.002247	0.003524	0.000116	0.007604	0.000000	1.263369	0.000074	15.162910	0.000116	0.000383
04/10/2004-06:00:00	3443.229980	68.416550	4765.187500	101.775665	0.769427	1270.961182	0.034665	0.111691	0.000116	0.110512	0.015509	53.282948	0.001425	0.003911	0.000116	0.004423	0.012000	2.686612	0.000105	16.481451	0.000116	0.000378	0.000000	45.698689	0.002276	0.003435	0.000116	0.007718	0.000000	1.263707	0.000074	15.162183	0.000116	0.000393
04/10/2004-09:00:00	3443.518555	68.422676	4765.621094	101.784828	0.772970	1271.218994	0.034673	0.092081	0.000115	0.109961	0.015447	53.282051	0.001425	0.003237	0.000115	0.004393	0.011961	2.591363	0.000102	16.480967	0.000115	0.000366	0.000000	46.094898	0.002299	0.003362	0.000115	0.007790	0.000000	1.264058	0.000074	15.161446	0.000115	0.000392
04/10/2004-12:00:00	3443.882813	68.430496	4766.113770	101.795319	0.779394	1271.437378	0.034684	0.073605	0.000115	0.104671	0.015481	53.280247	0.001425	0.002619	0.000115	0.004198	0.011996	2.526624	0.000100	16.480404	0.000115	0.000333	0.000000	46.380535	0.002314	0.003298	0.000115	0.007808	0.000000	1.264431	0.000074	15.160684	0.000115	0.000386
04/10/2004-15:00:00	3443.934570	68.431664	4766.381348	101.800858	0.796041	1271.907593	0.034584	0.071507	0.000115	0.098633	0.015764	53.285542	0.001420	0.002610	0.000115	0.003976	0.012221	2.477747	0.000099	16.479887	0.000115	0.000299	0.000000	46.634060	0.002322	0.003315	0.000115	0.007752	0.000000	1.264802	0.000074	15.159931	0.000115	0.000377
04/10/2004-18:00:00	3443.271484	68.417999	4766.125977	101.795364	0.826359	1272.932861	0.034363	0.087368	0.000115	0.093124	0.016337	53.306232	0.001410	0.003226	0.000115	0.003775	0.012660	2.425261	0.000096	16.479437	0.000115	0.000270	0.000000	46.952682	0.002326	0.003421	0.000115	0.007639	0.000000	1.265169	0.000073	15.159204	0.000115	0.000366
04/10/2004-21:00:00	3441.614014	68.383423	4765.153320	101.774323	0.858123	1274.743652	0.034170	0.111110	0.000115	0.090673	0.017038	53.348503	0.001401	0.004057	0.000115	0.003687	0.013193	2.351690	0.000093	16.479078	0.000115	0.000252	0.000000	47.417801	0.002339	0.003517	0.000115	0.007560	0.000000	1.265525	0.000073	15.158487	0.000115	0.000359
04/11/2004-00:00:00	3439.400879	68.337189	4763.771973	101.744621	0.901965	1276.963257	0.034171	0.129807	0.000115	0.094883	0.018143	53.401722	0.001400	0.004643	0.000115	0.003839	0.014032	2.243539	0.000089	16.478727	0.000115	0.000261	0.000000	48.040688	0.002372	0.003558	0.000115	0.007619	0.000000	1.265869	0.000073	15.157776	0.000115	0.000363
04/11/2004-03:00:00	3437.930176	68.306450	4762.933105	101.726372	0.924567	1278.575439	0.034227	0.128956	0.000115	0.105763	0.018665	53.437943	0.001401	0.004535	0.000115	0.004216	0.014442	2.106162	0.000084	16.478313	0.000115	0.000294	0.000000	48.726749	0.002414	0.003549	0.000115	0.007802	0.000000	1.266211	0.000073	15.157063	0.000115	0.000375
04/11/2004-06:00:00	3437.565918	68.298851	4762.900391	101.725548	0.935197	1279.298584	0.034241	0.115003	0.000115	0.110967	0.018798	53.449371	0.001401	0.004018	0.000115	0.004392	0.014559	1.965657	0.000080	16.477863	0.000115	0.000296	0.000000	49.349617	0.002452	0.003544	0.000115	0.007992	0.000000	1.266562	0.000073	15.156336	0.000115	0.000381
04/11/2004-09:00:00	3437.822754	68.304352	4763.316406	101.734337	0.937044	1279.550171	0.034246	0.092925	0.000115	0.111010	0.018658	53.448055	0.001401	0.003262	0.000115	0.004382	0.014462	1.852452	0.000076	16.477327	0.000115	0.000280	0.000000	49.835983	0.002481	0.003492	0.000115	0.008132	0.000000	1.266928	0.000073	15.155576	0.000115	0.000381
04/11/2004-12:00:00	3438.179443	68.311844	4763.803223	101.744667	0.942598	1279.751221	0.034255	0.072174	0.000115	0.104935	0.018638	53.445580	0.001401	0.002567	0.000115	0.004160	0.014460	1.773033	0.000073	16.476763	0.000115	0.000244	0.000000	50.198795	0.002502	0.003425	0.000115	0.008164	0.000000	1.267312	0.000073	15.154829	0.000115	0.000375
04/11/2004-15:00:00	3438.196289	68.312141	4764.044922	101.749718	0.960153	1280.228271	0.034138	0.069060	0.000115	0.098119	0.018912	53.450901	0.001396	0.002526	0.000115	0.003911	0.014678	1.716225	0.000071	16.476219	0.000115	0.000211	0.000000	50.507786	0.002513	0.003508	0.000115	0.008091	0.000000	1.267699	0.000073	15.154082	0.000115	0.000365
04/11/2004-18:00:00	3437.419678	68.295967	4763.718262	101.742462	0.992148	1281.322021	0.033886	0.084385	0.000115	0.091680	0.019495	53.473522	0.001385	0.003118	0.000115	0.003679	0.015130	1.668887	0.000068	16.475729	0.000115	0.000183	0.000000	50.841957	0.002516	0.003702	0.000115	0.007951	0.000000	1.268081	0.000072	15.153339	0.000115	0.000353
04/11/2004-21:00:00	3435.524902	68.256149	4762.577637	101.717789	1.027263	1283.304688	0.033667	0.108660	0.000115	0.088653	0.020256	53.520710	0.001375	0.003960	0.000115	0.003574	0.015706	1.620128	0.000065	16.475300	0.000115	0.000167	0.000000	51.260479	0.002526	0.003927	0.000115	0.007866	0.000000	1.268451	0.000072	15.152621	0.000115	0.000346
04/12/2004-00:00:00	3432.997070	68.202950	4760.982910	101.683319	1.076356	1285.755493	0.033669	0.127483	0.000115	0.092441	0.021470	53.580647	0.001374	0.004545	0.000115	0.003712	0.016629	1.557271	0.000063	16.474886	0.000115	0.000172	0.000000	51.769993	0.002554	0.004093	0.000115	0.007963	0.000000	1.268810	0.000072	15.151928	0.000115	0.000349
04/12/2004-03:00:00	3431.423096	68.169846	4760.073730	101.663620	1.100390	1287.431519	0.033720	0.126773	0.000115	0.103211	0.021998	53.618622	0.001375	0.004439	0.000115	0.004087	0.017043	1.473173	0.000060	16.474430	0.000115	0.000195	0.000000	52.301094	0.002587	0.004123	0.000115	0.008234	0.000000	1.269167	0.000072	15.151200	0.000115	0.000361
04/12/2004-06:00:00	3431.172607	68.164597	4760.129883	101.664581	1.110180	1288.048096	0.033725	0.112952	0.000115	0.110347	0.022057	53.627243	0.001375	0.003922	0.000115	0.004328	0.017106	1.383219	0.000057	16.473917	0.000115	0.000202	0.000000	52.761566	0.002614	0.004074	0.000115	0.008481	0.000000	1.269529	0.000072	15.150472	0.000115	0.000368
04/12/2004-09:00:00	3431.598389	68.173515	4760.667480	101.676003	1.111017	1288.167358	0.033722	0.089037	0.000115	0.106716	0.021855	53.622322	0.001374	0.003109	0.000115	0.004190	0.016964	1.314050	0.000054	16.473358	0.000115	0.000180	0.000000	53.101673	0.002634	0.003906	0.000115	0.008521	0.000000	1.269912	0.000072	15.149723	0.000115	0.000365
04/12/2004-12:00:00	3432.174316	68.185547	4761.319336	101.689735	1.109449	1288.208374	0.033724	0.065792	0.000115	0.099828	0.021622	53.615650	0.001374	0.002340	0.000115	0.003941	0.016797	1.272548	0.000053	16.472750	0.000115	0.000155	0.000000	53.333870	0.002648	0.003709	0.000115	0.008451	0.000000	1.270317	0.000072	15.148966	0.000115	0.000358
04/12/2004-15:00:00	3432.566895	68.193687	4761.830566	101.700684	1.122845	1288.405640	0.033617	0.059570	0.000115	0.093330	0.021755	53.613602	0.001369	0.002173	0.000115	0.003705	0.016909	1.253505	0.000052	16.472172	0.000115	0.000136	0.000000	53.498371	0.002651	0.003707	0.000115	0.008310	0.000000	1.270725	0.000072	15.148204	0.000115	0.000350
04/12/2004-18:00:00	3432.655273	68.195457	4762.131348	101.706841	1.141918	1288.851440	0.033393	0.067486	0.000115	0.087651	0.022060	53.618572	0.001360	0.002522	0.000115	0.003502	0.017181	1.248526	0.000051	16.471601	0.000115	0.000122	0.000000	53.634300	0.002646	0.003889	0.000115	0.008131	0.000000	1.271131	0.000071	15.147467	0.000115	0.000340
04/12/2004-21:00:00	3432.376221	68.189529	4762.167480	101.707359	1.155156	1289.595093	0.033181	0.080720	0.000115	0.084303	0.022247	53.631947	0.001352	0.003007	0.000115	0.003385	0.017309	1.251064	0.000050	16.471069	0.000115	0.000115	0.000000	53.770615	0.002642	0.004091	0.000115	0.007998	0.000000	1.271533	0.000071	15.146727	0.000115	0.000333
04/13/2004-00:00:00	3431.918457	68.179741	4762.068359	101.705124	1.176556	1290.477661	0.033143	0.086349	0.000115	0.084721	0.022728	53.649082	0.001350	0.003160	0.000115	0.003401	0.017666	1.254023	0.000050	16.470560	0.000115	0.000118	0.000000	53.918072	0.002646	0.004122	0.000115	0.007992	0.000000	1.271936	0.000071	15.145986	0.000115	0.000333
04/13/2004-03:00:00	3431.696289	68.174950	4762.144043	101.706497	1.159096	1291.210938	0.033171	0.079551	0.000115	0.089294	0.022246	53.662060	0.001351	0.002860	0.000115	0.003560	0.017320	1.253534	0.000050	16.469982	0.000115	0.000131	0.000000	54.062767	0.002655	0.003973	0.000115	0.008098	0.000000	1.272344	0.000071	15.145247	0.000115	0.000338
04/13/2004-06:00:00	3431.880371	68.178810	4762.512207	101.714180	1.170011	1291.597046	0.033181	0.068493	0.000115	0.093233	0.022398	53.665493	0.001351	0.002450	0.000115	0.003692	0.017442	1.252306	0.000050	16.469393	0.000115	0.000144	0.000000	54.177536	0.002660	0.003809	0.000115	0.008186	0.000000	1.272755	0.000071	15.144489	0.000115	0.000342
04/13/2004-09:00:00	3432.342041	68.188446	4763.074707	101.726196	1.179718	1291.780273	0.033187	0.056927	0.000115	0.091374	0.022485	53.663502	0.001351	0.002053	0.000115	0.003620	0.017514	1.258122	0.000050	16.468794	0.000115	0.000141	0.000000	54.245758	0.002664	0.003655	0.000115	0.008147	0.000000	1.273175	0.000071	15.143730	0.000115	0.000341
04/13/2004-12:00:00	3432.860107	68.199348	4763.685059	101.739113	1.185146	1291.942505	0.033192	0.048083	0.000115	0.087013	0.022474	53.661201	0.001351	0.001750	0.000115	0.003463	0.017511	1.273203	0.000051	16.468182	0.000115	0.000130	0.000000	54.275673	0.002665	0.003522	0.000115	0.008049	0.000000	1.273603	0.000071	15.142973	0.000115	0.000337
04/13/2004-15:00:00	3433.211182	68.206696	4764.173340	101.749435	1.199346	1292.242432	0.033081	0.049294	0.000115	0.082904	0.022685	53.662865	0.001346	0.001821	0.000115	0.003313	0.017680	1.296748	0.000051	16.467579	0.000115	0.000121	0.000000	54.285664	0.002659	0.003540	0.000115	0.007916	0.000000	1.274033	0.000071	15.142218	0.000115	0.000331
04/13/2004-18:00:00	3433.245850	68.207359	4764.429688	101.754761	1.183779	1292.827881	0.032852	0.061583	0.000115	0.078969	0.022406	53.672119	0.001337	0.002306	0.000115	0.003170	0.017445	1.327089	0.000051	16.467037	0.000115	0.000114	0.000000	54.295010	0.002647	0.003732	0.000115	0.007752	0.000000	1.274456	0.000071	15.141459	0.000115	0.000324
04/13/2004-21:00:00	3432.905762	68.200066	4764.418457	101.754211	1.106649	1293.769165	0.032637	0.077107	0.000115	0.076608	0.020346	53.691483	0.001329	0.002861	0.000115	0.003086	0.015919	1.361363	0.000051	16.466499	0.000115	0.000112	0.000000	54.322014	0.002636	0.003933	0.000115	0.007625	0.000000	1.274874	0.000070	15.140723	0.000115	0.000318
04/14/2004-00:00:00	3432.374756	68.188751	4764.267090	101.750832	1.096258	1294.812256	0.032666	0.087023	0.000114	0.077607	0.020449	53.714142	0.001330	0.003166	0.000114	0.003123	0.015884	1.390938	0.000052	16.466005	0.000114	0.000119	0.000349	54.376556	0.002640	0.004021	0.000114	0.007631	0.000020	1.275369	0.000070	15.139997	0.000114	0.000319
04/14/2004-03:00:00	3432.116211	68.183197	4764.313965	101.751709	1.114411	1295.609131	0.032719	0.084663	0.000114	0.081950	0.021743	53.729881	0.001332	0.003025	0.000114	0.003277	0.016870	1.409943	0.000053	16.465458	0.000114	0.000135	0.000775	54.445412	0.002648	0.003968	0.000114	0.007719	0.000045	1.275899	0.000070	15.139246	0.000114	0.000324
04/14/2004-06:00:00	3432.316650	68.187363	4764.692383	101.759575	1.338563	1295.956055	0.033478	0.079724	0.000114	0.086899	0.029310	53.738064	0.001359	0.002818	0.000114	0.003449	0.021480	1.421937	0.000059	16.464918	0.000114	0.000153	0.003249	54.506947	0.002668	0.003961	0.000114	0.007844	0.000189	1.276892	0.000071	15.138514	0.000114	0.000331
04/14/2004-09:00:00	3432.820557	68.198013	4765.289063	101.772240	1.502409	1296.178223	0.034560	0.065723	0.000114	0.088012	0.035537	53.745087	0.001396	0.002339	0.000114	0.003486	0.024691	1.439265	0.000068	16.464323	0.000114	0.000157	0.006512	54.537048	0.002693	0.003872	0.000114	0.007904	0.000379	1.278134	0.000073	15.137748	0.000114	0.000334
04/14/2004-12:00:00	3433.407959	68.210274	4765.945801	101.786217	1.613995	1296.361572	0.035604	0.053198	0.000114	0.086017	0.039711	53.751106	0.001432	0.001923	0.000114	0.003411	0.026691	1.463616	0.000076	16.463728	0.000114	0.000152	0.009338	54.535309	0.002718	0.003788	0.000114	0.007868	0.000543	1.279360	0.000074	15.136994	0.000114	0.000334
04/14/2004-15:00:00	3433.846191	68.219437	4766.492188	101.797821	1.736565	1296.651367	0.036596	0.062296	0.000114	0.084081	0.043829	53.760704	0.001465	0.002231	0.000114	0.003345	0.028696	1.493557	0.000084	16.463165	0.000114	0.000148	0.012231	54.522839	0.002740	0.003917	0.000114	0.007887	0.000711	1.280648	0.000075	15.136253	0.000114	0.000334
04/14/2004-18:00:00	3434.052979	68.223785	4766.875000	101.805840	1.842961	1296.970337	0.036989	0.066349	0.000114	0.081233	0.046071	53.765858	0.001478	0.002406	0.000114	0.003242	0.030501	1.525443	0.000088	16.462618	0.000114	0.000141	0.012404	54.499058	0.002744	0.003949	0.000114	0.007819	0.000721	1.281376	0.000075	15.135509	0.000114	0.000332
04/14/2004-21:00:00	3434.001465	68.222733	4767.070801	101.809830	1.892651	1297.418823	0.037068	0.071764	0.000114	0.080096	0.047174	53.773174	0.001480	0.002618	0.000114	0.003196	0.031807	1.560094	0.000090	16.462065	0.000114	0.000141	0.011773	54.476051	0.002743	0.003995	0.000114	0.007739	0.000684	1.281951	0.000075	15.134776	0.000114	0.000330
04/15/2004-00:00:00	3433.823730	68.218994	4767.171387	101.811989	2.055337	1297.999268	0.037419	0.077296	0.000114	0.080144	0.048366	53.786488	0.001493	0.002802	0.000114	0.003203	0.032967	1.595005	0.000094	16.461531	0.000114	0.000144	0.012189	54.467094	0.002755	0.004075	0.000114	0.007775	0.000711	1.282777	0.000076	15.134029	0.000114	0.000332
04/15/2004-03:00:00	3433.795898	68.218338	4767.383301	101.816315	2.209118	1298.626587	0.038557	0.085524	0.000114	0.082929	0.054032	53.807682	0.001533	0.003049	0.000114	0.003303	0.035715	1.627855	0.000103	16.461016	0.000114	0.000155	0.015722	54.477604	0.002786	0.004256	0.000114	0.007865	0.000916	1.284300	0.000077	15.133307	0.000114	0.000337
04/15/2004-06:00:00	3434.039551	68.223518	4767.790527	101.824936	2.355633	1299.132202	0.039894	0.089766	0.000114	0.086569	0.059354	53.828320	0.001580	0.003170	0.000114	0.003428	0.037750	1.659133	0.000113	16.460516	0.000114	0.000169	0.020206	54.484768	0.002825	0.004402	0.000114	0.007955	0.001176	1.286103	0.000079	15.132575	0.000114	0.000343
04/15/2004-09:00:00	3434.484131	68.232826	4768.345703	101.836769	2.416450	1299.509277	0.040871	0.086504	0.000114	0.090272	0.062804	53.845116	0.001616	0.003053	0.000114	0.003561	0.038398	1.689925	0.000120	16.459991	0.000114	0.000183	0.024213	54.479160	0.002864	0.004443	0.000114	0.008103	0.001409	1.287886	0.000081	15.131840	0.000114	0.000350
04/15/2004-12:00:00	3434.971680	68.243042	4768.931641	101.849060	2.433934	1299.863159	0.040975	0.081373	0.000114	0.092445	0.065523	53.861382	0.001624	0.002878	0.000114	0.003638	0.038591	1.720979	0.000118	16.459450	0.000114	0.000192	0.027759	54.467995	0.002900	0.004461	0.000114	0.008192	0.001615	1.289660	0.000081	15.131110	0.000114	0.000355
04/15/2004-15:00:00	3435.344971	68.250732	4769.429199	101.859680	2.456320	1300.287842	0.041468	0.089055	0.000114	0.093638	0.068444	53.879734	0.001643	0.003147	0.000114	0.003675	0.039063	1.754077	0.000120	16.458946	0.000114	0.000197	0.030964	54.455544	0.002934	0.004601	0.000114	0.008228	0.001801	1.291441	0.000083	15.130394	0.000114	0.000360
04/15/2004-18:00:00	3435.499268	68.254005	4769.772949	101.866966	2.483984	1300.752930	0.041895	0.093333	0.000114	0.093709	0.070374	53.895195	0.001659	0.003321	0.000114	0.003675	0.039844	1.788906	0.000124	16.458450	0.000114	0.000200	0.031979	54.436134	0.002953	0.004653	0.000114	0.008247	0.001860	1.292795	0.000083	15.129665	0.000114	0.000362
04/15/2004-21:00:00	3435.424561	68.252373	4769.951660	101.870605	2.470438	1301.290771	0.042163	0.095579	0.000114	0.093527	0.071644	53.909344	0.001669	0.003417	0.000114	0.003671	0.040797	1.825282	0.000127	16.457952	0.000114	0.000202	0.031332	54.414040	0.002964	0.004644	0.000114	0.008282	0.001822	1.293812	0.000084	15.128938	0.000114	0.000364
04/16/2004-00:00:00	3435.234375	68.248329	4770.043457	101.872475	2.386037	1301.791870	0.042124	0.084537	0.000114	0.094603	0.068004	53.917435	0.001667	0.003028	0.000114	0.003703	0.039722	1.859985	0.000128	16.457434	0.000114	0.000209	0.026978	54.389164	0.002961	0.004385	0.000114	0.008237	0.001569	1.294245	0.000084	15.128213	0.000114	0.000365
04/16/2004-03:00:00	3435.200195	68.247513	4770.253906	101.876801	2.462113	1302.260620	0.042122	0.074187	0.000114	0.095532	0.058493	53.928005	0.001667	0.002648	0.000114	0.003734	0.035607	1.893737	0.000129	16.456881	0.000114	0.000215	0.017890	54.371861	0.002960	0.004180	0.000114	0.008232	0.001074	1.294757	0.000084	15.127479	0.000114	0.000366
04/16/2004-06:00:00	3435.441650	68.252548	4770.659180	101.885345	1.975096	1303.114014	0.042147	0.065333	0.000114	0.094923	0.035221	53.953102	0.001667	0.002333	0.000114	0.003714	0.022487	1.934952	0.000130	16.456297	0.000114	0.000216	0.009239	54.356007	0.002959	0.004036	0.000114	0.008235	0.000536	1.295509	0.000084	15.126734	0.000114	0.000366
04/16/2004-09:00:00	3435.885986	68.261925	4771.211426	101.897079	1.857738	1303.467285	0.042165	0.055811	0.000114	0.091398	0.032604	53.955410	0.001668	0.002011	0.000114	0.003588	0.020963	1.963353	0.000131	16.455725	0.000114	0.000212	0.008268	54.325130	0.002957	0.003923	0.000114	0.008129	0.000424	1.296010	0.000084	15.125977	0.000114	0.000363
04/16/2004-12:00:00	3436.372070	68.272087	4771.793457	101.909492	1.678573	1303.861450	0.042190	0.049215	0.000114	0.088069	0.028769	53.958538	0.001668	0.001792	0.000114	0.003473	0.018611	1.992465	0.000133	16.455126	0.000114	0.000204	0.007237	54.290226	0.002955	0.003850	0.000114	0.008083	0.000369	1.296466	0.000084	15.125227	0.000114	0.000360
04/16/2004-15:00:00	3436.725098	68.279449	4772.278809	101.919739	1.435514	1304.432739	0.042194	0.048419	0.000114	0.085081	0.022724	53.967110	0.001668	0.001781	0.000114	0.003367	0.014510	2.025857	0.000134	16.454542	0.000114	0.000197	0.005849	54.255054	0.002951	0.003847	0.000114	0.008003	0.000287	1.296952	0.000084	15.124475	0.000114	0.000356
04/16/2004-18:00:00	3436.833252	68.281647	4772.589844	101.926285	1.303168	1305.090210	0.042123	0.052064	0.000114	0.082158	0.019282	53.978462	0.001663	0.001937	0.000114	0.003262	0.012698	2.061698	0.000135	16.453983	0.000114	0.000191	0.004522	54.220104	0.002941	0.003905	0.000114	0.007895	0.000215	1.297422	0.000084	15.123729	0.000114	0.000351
04/16/2004-21:00:00	3436.663330	68.278053	4772.695801	101.928398	1.178680	1305.963013	0.042001	0.057346	0.000114	0.079522	0.016908	53.994900	0.001658	0.002132	0.000114	0.003169	0.011656	2.101234	0.000136	16.453424	0.000114	0.000187	0.003239	54.190205	0.002929	0.003958	0.000114	0.007782	0.000143	1.297894	0.000083	15.122987	0.000114	0.000346
04/17/2004-00:00:00	3436.356934	68.271721	4772.708008	101.928513	1.011240	1306.977539	0.041979	0.062508	0.000114	0.078353	0.016293	54.012222	0.001656	0.002286	0.000114	0.003129	0.011619	2.138819	0.000137	16.452881	0.000114	0.000187	0.002619	54.172256	0.002924	0.003987	0.000114	0.007725	0.000100	1.298332	0.000083	15.122241	0.000114	0.000344
04/17/2004-03:00:00	3436.281006	68.270012	4772.883301	101.932068	0.871682	1307.777100	0.042031	0.062801	0.000114	0.078298	0.014493	54.025475	0.001657	0.002260	0.000114	0.003125	0.010323	2.169104	0.000139	16.452330	0.000114	0.000189	0.002255	54.167747	0.002923	0.003953	0.000114	0.007683	0.000087	1.298743	0.000083	15.121510	0.000114	0.000343
04/17/2004-06:00:00	3436.585693	68.276360	4773.335938	101.941689	0.778291	1308.223511	0.042058	0.059068	0.000114	0.078361	0.010894	54.032078	0.001657	0.002116	0.000114	0.003129	0.007824	2.195791	0.000140	16.451765	0.000114	0.000193	0.001606	54.151737	0.002922	0.003900	0.000114	0.007697	0.000059	1.299171	0.000083	15.120769	0.000114	0.000344
04/17/2004-09:00:00	3437.180908	68.288795	4774.000488	101.955719	0.724956	1308.405273	0.042075	0.052690	0.000114	0.077694	0.008921	54.031002	0.001658	0.001902	0.000114	0.003102	0.006479	2.219256	0.000141	16.451183	0.000114	0.000193	0.001186	54.119904	0.002920	0.003843	0.000114	0.007648	0.000033	1.299603	0.000083	15.120017	0.000114	0.000343
04/17/2004-12:00:00	3437.874023	68.303284	4774.734375	101.971245	0.672394	1308.516602	0.042088	0.047580	0.000113	0.076591	0.006113	54.029049	0.001658	0.001734	0.000113	0.003061	0.004409	2.242212	0.000142	16.450602	0.000113	0.000192	0.000688	54.083874	0.002918	0.003800	0.000113	0.007613	0.000022	1.300023	0.000083	15.119264	0.000113	0.000342
04/17/2004-15:00:00	3438.398193	68.314156	4775.345703	101.984146	0.637512	1308.764526	0.041984	0.045067	0.000113	0.074950	0.005759	54.028912	0.001653	0.001652	0.000113	0.003005	0.004203	2.266019	0.000142	16.450001	0.000113	0.000189	0.000577	54.047554	0.002909	0.003771	0.000113	0.007563	0.000015	1.300441	0.000083	15.118508	0.000113	0.000339
04/17/2004-18:00:00	3438.721436	68.320847	4775.809082	101.994026	0.586014	1309.194336	0.041761	0.045554	0.000113	0.072645	0.005209	54.033749	0.001644	0.001706	0.000113	0.002919	0.003700	2.293909	0.000142	16.449425	0.000113	0.000185	0.000547	54.011265	0.002894	0.003798	0.000113	0.007424	0.000014	1.300857	0.000083	15.117772	0.000113	0.000333
04/17/2004-21:00:00	3438.836670	68.323235	4776.127930	102.000648	0.414225	1309.908447	0.041548	0.051743	0.000113	0.070839	0.004951	54.042801	0.001635	0.001949	0.000113	0.002854	0.003565	2.325603	0.000142	16.448870	0.000113	0.000182	0.000494	53.975033	0.002880	0.003872	0.000113	0.007323	0.000014	1.301271	0.000082	15.117035	0.000113	0.000328
04/18/2004-00:00:00	3438.851074	68.323448	4776.372070	102.005730	0.313427	1310.628296	0.041528	0.057866	0.000113	0.070164	0.004794	54.053883	0.001633	0.002140	0.000113	0.002833	0.003472	2.358902	0.000143	16.448332	0.000113	0.000183	0.000436	53.940018	0.002875	0.003902	0.000113	0.007304	0.000011	1.301686	0.000082	15.116286	0.000113	0.000328
04/18/2004-03:00:00	3438.978271	68.326042	4776.699219	102.012512	0.322753	1311.147095	0.041559	0.057616	0.000113	0.070277	0.004983	54.062073	0.001634	0.002102	0.000113	0.002835	0.003605	2.389078	0.000144	16.447765	0.000113	0.000186	0.000434	53.906590	0.002873	0.003818	0.000113	0.007270	0.000011	1.302100	0.000082	15.115560	0.000113	0.000328
04/18/2004-06:00:00	3439.313232	68.332977	4777.170410	102.022476	0.300478	1311.534790	0.041583	0.053671	0.000113	0.070877	0.004475	54.066349	0.001634	0.001955	0.000113	0.002857	0.003221	2.415610	0.000145	16.447205	0.000113	0.000191	0.000426	53.871319	0.002871	0.003712	0.000113	0.007283	0.000011	1.302516	0.000082	15.114799	0.000113	0.000329
04/18/2004-09:00:00	3439.806885	68.343346	4777.761230	102.035004	0.297828	1311.781494	0.041601	0.048692	0.000113	0.070670	0.004236	54.067024	0.001635	0.001783	0.000113	0.002847	0.003062	2.438379	0.000146	16.446632	0.000113	0.000193	0.000392	53.835056	0.002868	0.003638	0.000113	0.007247	0.000010	1.302936	0.000082	15.114056	0.000113	0.000329
04/18/2004-12:00:00	3440.344727	68.354614	4778.379395	102.048073	0.261566	1312.036255	0.041618	0.044148	0.000113	0.070212	0.003037	54.068069	0.001635	0.001632	0.000113	0.002831	0.002225	2.460540	0.000147	16.446053	0.000113	0.000193	0.000222	53.798985	0.002866	0.003587	0.000113	0.007243	0.000007	1.303361	0.000082	15.113309	0.000113	0.000329
04/18/2004-15:00:00	3440.793457	68.363953	4778.937012	102.059883	0.276879	1312.315430	0.041541	0.043395	0.000113	0.069188	0.003336	54.069794	0.001631	0.001634	0.000113	0.002791	0.002471	2.483062	0.000148	16.445478	0.000113	0.000192	0.000222	53.762753	0.002860	0.003597	0.000113	0.007176	0.000007	1.303781	0.000082	15.112557	0.000113	0.000327
04/18/2004-18:00:00	3441.106201	68.370514	4779.397949	102.069603	0.293249	1312.698853	0.041386	0.047163	0.000113	0.068014	0.003713	54.074440	0.001625	0.001791	0.000113	0.002750	0.002770	2.508091	0.000148	16.444916	0.000113	0.000191	0.000222	53.726570	0.002850	0.003643	0.000113	0.007123	0.000007	1.304201	0.000082	15.111816	0.000113	0.000324
04/18/2004-21:00:00	3441.283936	68.374153	4779.758301	102.077225	0.305148	1313.196655	0.041245	0.052355	0.000113	0.066998	0.003941	54.082260	0.001619	0.001978	0.000113	0.002711	0.002953	2.536064	0.000148	16.444368	0.000113	0.000190	0.000222	53.690456	0.002840	0.003688	0.000113	0.007043	0.000007	1.304619	0.000082	15.111080	0.000113	0.000322
04/19/2004-00:00:00	3441.398682	68.376480	4780.076660	102.083801	0.350001	1313.737915	0.041294	0.057385	0.000113	0.067192	0.005844	54.091999	0.001621	0.002139	0.000113	0.002720	0.004275	2.564530	0.000149	16.443850	0.000113	0.000193	0.000733	53.656906	0.002842	0.003730	0.000113	0.007052	0.000037	1.305152	0.000082	15.110337	0.000113	0.000322
04/19/2004-03:00:00	3441.606201	68.380775	4780.462891	102.091820	0.574473	1314.148682	0.041837	0.063017	0.000113	0.067980	0.013539	54.102940	0.001641	0.002307	0.000113	0.002749	0.008922	2.589707	0.000154	16.443304	0.000113	0.000199	0.003336	53.631836	0.002857	0.003860	0.000113	0.007065	0.000188	1.306168	0.000083	15.109612	0.000113	0.000324
04/19/2004-06:00:00	3441.998535	68.388863	4780.974609	102.102692	0.776461	1314.538574	0.042721	0.066027	0.000113	0.069006	0.021415	54.117420	0.001672	0.002391	0.000113	0.002787	0.012920	2.613441	0.000162	16.442795	0.000113	0.000205	0.007633	53.613136	0.002880	0.003981	0.000113	0.007109	0.000438	1.307619	0.000084	15.108891	0.000113	0.000328
04/19/2004-09:00:00	3442.541992	68.400291	4781.604980	102.115898	0.917364	1314.830444	0.043391	0.061225	0.000113	0.069917	0.027346	54.128944	0.001695	0.002222	0.000113	0.002819	0.015650	2.633992	0.000168	16.442228	0.000113	0.000210	0.011421	53.593941	0.002898	0.004007	0.000113	0.007144	0.000659	1.309044	0.000085	15.108149	0.000113	0.000331
04/19/2004-12:00:00	3443.123779	68.412514	4782.253906	102.129822	1.019953	1315.098267	0.043105	0.057249	0.000113	0.070694	0.032226	54.139767	0.001689	0.002081	0.000113	0.002846	0.017799	2.653247	0.000164	16.441704	0.000113	0.000214	0.014728	53.574425	0.002912	0.004011	0.000113	0.007174	0.000852	1.310457	0.000085	15.107416	0.000113	0.000333
04/19/2004-15:00:00	3443.576416	68.421936	4782.811523	102.141655	1.129639	1315.451050	0.043249	0.064566	0.000113	0.071318	0.037196	54.153278	0.001696	0.002340	0.000113	0.002867	0.020133	2.674582	0.000165	16.441174	0.000113	0.000218	0.017800	53.555492	0.002925	0.004102	0.000113	0.007195	0.001031	1.311897	0.000085	15.106684	0.000113	0.000336
04/19/2004-18:00:00	3443.846680	68.427536	4783.235840	102.150681	1.234763	1315.849731	0.043475	0.069197	0.000113	0.071386	0.041187	54.165039	0.001704	0.002517	0.000113	0.002868	0.022523	2.697834	0.000168	16.440681	0.000113	0.000220	0.019159	53.531288	0.002931	0.004049	0.000113	0.007200	0.001111	1.313019	0.000086	15.105955	0.000113	0.000337
04/19/2004-21:00:00	3443.913818	68.428879	4783.522949	102.156540	1.321510	1316.318481	0.043667	0.073692	0.000113	0.072774	0.044699	54.176552	0.001710	0.002680	0.000113	0.002915	0.025105	2.723755	0.000170	16.440174	0.000113	0.000227	0.019306	53.503490	0.002935	0.003985	0.000113	0.007215	0.001120	1.313913	0.000086	15.105230	0.000113	0.000339
04/20/2004-00:00:00	3443.885010	68.428185	4783.735352	102.160820	1.435681	1317.093140	0.043891	0.093723	0.000113	0.075031	0.052888	54.207993	0.001721	0.003345	0.000113	0.002995	0.028754	2.755769	0.000172	16.439741	0.000113	0.000238	0.024601	53.497818	0.002953	0.004282	0.000113	0.007272	0.001428	1.316004	0.000087	15.104536	0.000113	0.000344
04/20/2004-03:00:00	3443.967285	68.429893	4784.026855	102.166878	1.636789	1317.840210	0.044002	0.110532	0.000113	0.079133	0.061166	54.241234	0.001728	0.003883	0.000113	0.003140	0.032182	2.786950	0.000173	16.439339	0.000113	0.000255	0.030792	53.497372	0.002973	0.004551	0.000113	0.007358	0.001788	1.318372	0.000087	15.103844	0.000113	0.000352
04/20/2004-06:00:00	3444.261719	68.435944	4784.468750	102.176407	1.777505	1318.483765	0.044270	0.119689	0.000113	0.085571	0.068451	54.273556	0.001741	0.004168	0.000113	0.003366	0.034687	2.815550	0.000175	16.438953	0.000113	0.000281	0.037330	53.499126	0.002994	0.004731	0.000113	0.007496	0.002168	1.320944	0.000088	15.103157	0.000113	0.000362
04/20/2004-09:00:00	3444.714111	68.445526	4785.030273	102.188179	1.865360	1319.017822	0.044531	0.118010	0.000113	0.093696	0.074097	54.302563	0.001754	0.004103	0.000113	0.003646	0.036286	2.841359	0.000178	16.438545	0.000113	0.000313	0.043116	53.499279	0.003015	0.004790	0.000113	0.007627	0.002505	1.323492	0.000089	15.102455	0.000113	0.000374
04/20/2004-12:00:00	3445.194092	68.455566	4785.605957	102.200485	1.927757	1319.527344	0.044743	0.117470	0.000113	0.100301	0.078908	54.330891	0.001765	0.004078	0.000113	0.003874	0.037560	2.866379	0.000179	16.438133	0.000113	0.000339	0.048231	53.499401	0.003035	0.004838	0.000113	0.007762	0.002802	1.326029	0.000090	15.101767	0.000113	0.000386
04/20/2004-15:00:00	3445.527100	68.462570	4786.079102	102.210411	2.003198	1320.120117	0.044770	0.122538	0.000113	0.105468	0.083805	54.361435	0.001769	0.004255	0.000113	0.004048	0.039185	2.893421	0.000179	16.437759	0.000113	0.000359	0.052731	53.499195	0.003052	0.004975	0.000113	0.007883	0.003064	1.328551	0.000090	15.101076	0.000113	0.000397
04/20/2004-18:00:00	3445.582031	68.463669	4786.345215	102.216003	2.096440	1320.803223	0.044915	0.130312	0.000113	0.108808	0.088078	54.390961	0.001776	0.004536	0.000113	0.004161	0.041304	2.924016	0.000181	16.437407	0.000113	0.000372	0.055169	53.492588	0.003065	0.005215	0.000113	0.007989	0.003206	1.330706	0.000091	15.100398	0.000113	0.000405
04/20/2004-21:00:00	3445.308350	68.457901	4786.376465	102.216591	2.199015	1321.624023	0.045102	0.134071	0.000113	0.110909	0.092231	54.421539	0.001784	0.004677	0.000113	0.004229	0.044047	2.957848	0.000183	16.437065	0.000113	0.000381	0.056045	53.484005	0.003075	0.005255	0.000113	0.008050	0.003257	1.332579	0.000091	15.099718	0.000113	0.000412
04/21/2004-00:00:00	3444.872803	68.448730	4786.292969	102.214592	2.339439	1322.664307	0.044950	0.147581	0.000113	0.116941	0.099324	54.464291	0.001782	0.005121	0.000113	0.004437	0.047787	2.991849	0.000181	16.436745	0.000113	0.000406	0.059603	53.499737	0.003089	0.005475	0.000113	0.008210	0.003464	1.335090	0.000091	15.099046	0.000113	0.000424
04/21/2004-03:00:00	3444.689209	68.444893	4786.387695	102.216576	2.490471	1323.575317	0.045036	0.154896	0.000112	0.126391	0.105783	54.505589	0.001787	0.005340	0.000112	0.004769	0.050624	3.012749	0.000180	16.436474	0.000112	0.000442	0.064054	53.536022	0.003104	0.005635	0.000112	0.008441	0.003723	1.337835	0.000092	15.098382	0.000112	0.000441
04/21/2004-06:00:00	3444.929199	68.449913	4786.792480	102.225121	2.572353	1324.268677	0.045029	0.162006	0.000112	0.137611	0.110911	54.544064	0.001789	0.005558	0.000112	0.005167	0.051923	3.025532	0.000178	16.436180	0.000112	0.000485	0.069593	53.571003	0.003118	0.005953	0.000112	0.008736	0.004045	1.340904	0.000092	15.097725	0.000112	0.000460
04/21/2004-09:00:00	3445.463867	68.461136	4787.412109	102.238235	2.595764	1324.760620	0.045074	0.149461	0.000112	0.146435	0.113899	54.576153	0.001793	0.005224	0.000112	0.005479	0.052000	3.036807	0.000176	16.435860	0.000112	0.000518	0.074282	53.583309	0.003127	0.006593	0.000112	0.009029	0.004317	1.343876	0.000093	15.097062	0.000112	0.000480
04/21/2004-12:00:00	3446.072510	68.473854	4788.083984	102.252403	2.583903	1325.202881	0.045079	0.125873	0.000112	0.147329	0.115457	54.605804	0.001795	0.004616	0.000112	0.005504	0.051520	3.048672	0.000174	16.435448	0.000112	0.000521	0.077794	53.585117	0.003133	0.007401	0.000112	0.009240	0.004521	1.346719	0.000093	15.096388	0.000112	0.000493
04/21/2004-15:00:00	3446.440186	68.481552	4788.578613	102.262909	2.633017	1325.789063	0.045066	0.207751	0.000112	0.147480	0.119357	54.642262	0.001796	0.007188	0.000112	0.005504	0.052302	3.065751	0.000172	16.435366	0.000112	0.000520	0.082474	53.591755	0.003137	0.008267	0.000112	0.009517	0.004793	1.349791	0.000093	15.095801	0.000112	0.000512
04/21/2004-18:00:00	3446.385742	68.480392	4788.768066	102.266922	2.710345	1326.480469	0.045038	0.240084	0.000112	0.148557	0.122024	54.674816	0.001796	0.008078	0.000112	0.005536	0.053839	3.087399	0.000170	16.435322	0.000112	0.000525	0.083550	53.587421	0.003138	0.007982	0.000112	0.009735	0.004856	1.352126	0.000094	15.095211	0.000112	0.000527
04/21/2004-21:00:00	3445.788330	68.467796	4788.561035	102.262383	2.812084	1327.413818	0.045092	0.244052	0.000112	0.157480	0.124980	54.709480	0.001798	0.008159	0.000112	0.005843	0.056632	3.110265	0.000170	16.435247	0.000112	0.000559	0.082418	53.599232	0.003139	0.007885	0.000112	0.010028	0.004790	1.353993	0.000094	15.094612	0.000112	0.000548
04/22/2004-00:00:00	3444.898926	68.449181	4788.146484	102.253273	2.773101	1328.234863	0.045044	0.177849	0.000112	0.161639	0.118277	54.726170	0.001796	0.005949	0.000112	0.005979	0.056824	3.104128	0.000167	16.434935	0.000112	0.000573	0.071103	53.686787	0.003140	0.006023	0.000112	0.010037	0.004131	1.354281	0.000094	15.093940	0.000112	0.000549
04/22/2004-03:00:00	3444.378174	68.438194	4787.995117	102.249954	2.775434	1328.943115	0.045068	0.134817	0.000112	0.159828	0.094310	54.744377	0.001796	0.004513	0.000112	0.005912	0.046491	3.070508	0.000164	16.434559	0.000112	0.000562	0.047754	53.871609	0.003151	0.004978	0.000112	0.009989	0.002499	1.354691	0.000094	15.093239	0.000112	0.000545
04/22/2004-06:00:00	3444.449463	68.439766	4788.275879	102.255943	1.926718	1330.134766	0.045113	0.108138	0.000112	0.153090	0.054170	54.783230	0.001798	0.003642	0.000112	0.005677	0.028338	3.043663	0.000162	16.434139	0.000112	0.000532	0.024521	54.065071	0.003162	0.004451	0.000112	0.009884	0.001221	1.355652	0.000094	15.092525	0.000112	0.000535
04/22/2004-09:00:00	3444.896729	68.449127	4788.827637	102.267677	1.742149	1330.417969	0.045131	0.086762	0.000112	0.141497	0.049558	54.782345	0.001798	0.002963	0.000112	0.005279	0.026040	3.020038	0.000160	16.433691	0.000112	0.000497	0.022097	54.154537	0.003167	0.004175	0.000112	0.009746	0.001008	1.356068	0.000094	15.091813	0.000112	0.000520
04/22/2004-12:00:00	3445.420166	68.460106	4789.437988	102.280495	1.427111	1330.795898	0.045151	0.072222	0.000112	0.132106	0.042095	54.783592	0.001798	0.002509	0.000112	0.004956	0.021926	3.020299	0.000158	16.433208	0.000112	0.000462	0.019252	54.162575	0.003166	0.004020	0.000112	0.009594	0.000862	1.356435	0.000094	15.091089	0.000112	0.000506
04/22/2004-15:00:00	3445.762207	68.467293	4789.918457	102.290680	1.049864	1331.397949	0.045120	0.063063	0.000112	0.123885	0.032859	54.791306	0.001796	0.002231	0.000112	0.004675	0.016969	3.032099	0.000157	16.432693	0.000112	0.000433	0.015525	54.147724	0.003159	0.003933	0.000112	0.009404	0.000690	1.356850	0.000094	15.090360	0.000112	0.000491
04/22/2004-18:00:00	3445.768555	68.467285	4790.152344	102.295601	0.853979	1332.101196	0.044958	0.059240	0.000112	0.115358	0.025670	54.804920	0.001788	0.002168	0.000112	0.004383	0.013164	3.046752	0.000156	16.432199	0.000112	0.000404	0.012294	54.144730	0.003145	0.003899	0.000112	0.009144	0.000545	1.357250	0.000093	15.089637	0.000112	0.000472
04/22/2004-21:00:00	3445.360840	68.458580	4790.091797	102.294060	0.530600	1333.262695	0.044813	0.061387	0.000112	0.108236	0.014658	54.831558	0.001781	0.002280	0.000112	0.004140	0.008192	3.052059	0.000154	16.431683	0.000112	0.000378	0.005854	54.213882	0.003134	0.003889	0.000112	0.008915	0.000262	1.357801	0.000093	15.088911	0.000112	0.000456
04/23/2004-00:00:00	3444.745361	68.445419	4789.879883	102.289314	0.391712	1334.400513	0.044796	0.064540	0.000112	0.104010	0.012298	54.853947	0.001779	0.002375	0.000112	0.003996	0.007305	3.028837	0.000152	16.431190	0.000112	0.000360	0.004138	54.380604	0.003139	0.003860	0.000112	0.008801	0.000176	1.358159	0.000093	15.088200	0.000112	0.000446
04/23/2004-03:00:00	3444.404297	68.438202	4789.873047	102.288857	0.355558	1335.201538	0.044839	0.063755	0.000112	0.102318	0.011104	54.868496	0.001780	0.002312	0.000112	0.003941	0.006635	2.982940	0.000149	16.430676	0.000112	0.000349	0.003671	54.606007	0.003153	0.003814	0.000112	0.008769	0.000157	1.358458	0.000093	15.087471	0.000112	0.000442
04/23/2004-06:00:00	3444.544922	68.441032	4790.201660	102.295761	0.247674	1335.696411	0.044865	0.058927	0.000112	0.101005	0.006856	54.875534	0.001781	0.002132	0.000112	0.003899	0.004288	2.937951	0.000147	16.430159	0.000112	0.000340	0.001956	54.802753	0.003165	0.003763	0.000112	0.008756	0.000097	1.358806	0.000093	15.086756	0.000112	0.000438
04/23/2004-09:00:00	3444.995361	68.450439	4790.757813	102.307571	0.215068	1335.876953	0.044879	0.052883	0.000112	0.099207	0.005507	54.873158	0.001781	0.001930	0.000112	0.003838	0.003571	2.911516	0.000145	16.429609	0.000112	0.000332	0.001373	54.906311	0.003170	0.003733	0.000112	0.008735	0.000066	1.359132	0.000093	15.086021	0.000112	0.000435
04/23/2004-12:00:00	3445.512695	68.461304	4791.366211	102.320480	0.165946	1336.034790	0.044890	0.047179	0.000112	0.096942	0.003926	54.870007	0.001781	0.001747	0.000112	0.003759	0.002697	2.907442	0.000144	16.429062	0.000112	0.000324	0.000679	54.927750	0.003170	0.003705	0.000112	0.008694	0.000036	1.359464	0.000093	15.085289	0.000112	0.000430
04/23/2004-15:00:00	3445.884033	68.468956	4791.862305	102.330948	0.122959	1336.320190	0.044796	0.044859	0.000112	0.093818	0.002436	54.870586	0.001776	0.001685	0.000112	0.003651	0.001822	2.915089	0.000142	16.428511	0.000112	0.000313	0.000177	54.919064	0.003161	0.003700	0.000112	0.008581	0.000006	1.359805	0.000093	15.084558	0.000112	0.000422
04/23/2004-18:00:00	3445.977051	68.470833	4792.164063	102.337181	0.097015	1336.814819	0.044609	0.046639	0.000112	0.090085	0.001712	54.876778	0.001768	0.001775	0.000112	0.003520	0.001360	2.927826	0.000141	16.427982	0.000112	0.000301	0.000042	54.911724	0.003146	0.003549	0.000112	0.008415	0.000002	1.360126	0.000092	15.083834	0.000112	0.000412
04/23/2004-21:00:00	3445.749756	68.466003	4792.232910	102.338516	0.097752	1337.536011	0.044438	0.053185	0.000112	0.086801	0.001687	54.889286	0.001760	0.002011	0.000112	0.003405	0.001367	2.937500	0.000140	16.427464	0.000112	0.000290	0.000000	54.937691	0.003133	0.003499	0.000112	0.008266	0.000000	1.360448	0.000092	15.083110	0.000112	0.000402
04/24/2004-00:00:00	3445.368652	68.457901	4792.180664	102.337341	0.114766	1338.360229	0.044409	0.058279	0.000112	0.085133	0.002058	54.904625	0.001758	0.002153	0.000112	0.003348	0.001662	2.932539	0.000139	16.426954	0.000112	0.000284	0.000001	55.026058	0.003132	0.003463	0.000112	0.008202	0.000000	1.360771	0.000092	15.082395	0.000112	0.000398
04/24/2004-03:00:00	3445.211670	68.454559	4792.299316	102.339745	0.132424	1338.997437	0.044444	0.057455	0.000112	0.085144	0.002311	54.914822	0.001759	0.002076	0.000112	0.003349	0.001882	2.914012	0.000138	16.426424	0.000112	0.000283	0.000002	55.146938	0.003138	0.003405	0.000112	0.008190	0.000000	1.361100	0.000092	15.081666	0.000112	0.000397
04/24/2004-06:00:00	3445.448486	68.459442	4792.702637	102.348183	0.145044	1339.327393	0.044463	0.052974	0.000112	0.085293	0.002441	54.916512	0.001759	0.001902	0.000112	0.003355	0.002005	2.897592	0.000137	16.425890	0.000112	0.000283	0.000003	55.233250	0.003142	0.003364	0.000112	0.008187	0.000000	1.361431	0.000092	15.080942	0.000112	0.000396
04/24/2004-09:00:00	3445.952637	68.470016	4793.297852	102.360832	0.146565	1339.461670	0.044475	0.047090	0.000112	0.084730	0.002456	54.912663	0.001759	0.001703	0.000112	0.003335	0.002028	2.897709	0.000136	16.425348	0.000112	0.000282	0.000003	55.242519	0.003142	0.003329	0.000112	0.008175	0.000000	1.361769	0.000092	15.080212	0.000112	0.000394
04/24/2004-12:00:00	3446.530762	68.482086	4793.943848	102.374580	0.126946	1339.573120	0.044483	0.042026	0.000112	0.083495	0.002194	54.908081	0.001759	0.001539	0.000112	0.003291	0.001791	2.906962	0.000136	16.424780	0.000112	0.000278	0.000004	55.214798	0.003139	0.003304	0.000112	0.008142	0.000000	1.362110	0.000092	15.079475	0.000112	0.000392
04/24/2004-15:00:00	3446.924561	68.490288	4794.463867	102.385490	0.127183	1339.821411	0.044387	0.040851	0.000112	0.081389	0.002118	54.907795	0.001755	0.001521	0.000112	0.003217	0.001762	2.921832	0.000135	16.424231	0.000112	0.000272	0.000004	55.179024	0.003129	0.003311	0.000112	0.008055	0.000000	1.362455	0.000092	15.078738	0.000112	0.000387
04/24/2004-18:00:00	3447.017578	68.492188	4794.757324	102.391739	0.124800	1340.318115	0.044189	0.045104	0.000111	0.078775	0.002064	54.914299	0.001746	0.001715	0.000111	0.003124	0.001738	2.942757	0.000135	16.423687	0.000111	0.000265	0.000005	55.144966	0.003112	0.003358	0.000111	0.007920	0.000000	1.362802	0.000091	15.078016	0.000111	0.000379
04/24/2004-21:00:00	3446.751465	68.486511	4794.793457	102.392387	0.133823	1341.085327	0.044005	0.053619	0.000111	0.076487	0.002225	54.928288	0.001738	0.002027	0.000111	0.003042	0.001873	2.966817	0.000134	16.423183	0.000111	0.000258	0.000005	55.126614	0.003097	0.003410	0.000111	0.007797	0.000000	1.363151	0.000091	15.077296	0.000111	0.000372
04/25/2004-00:00:00	3446.308105	68.477066	4794.707520	102.390274	0.159306	1341.975098	0.043975	0.059521	0.000111	0.075573	0.002838	54.945679	0.001736	0.002198	0.000111	0.003010	0.002353	2.980253	0.000134	16.422691	0.000111	0.000256	0.000004	55.159359	0.003093	0.003410	0.000111	0.007743	0.000000	1.363500	0.000091	15.076577	0.000111	0.000369
04/25/2004-03:00:00	3446.060059	68.471832	4794.752930	102.391136	0.182072	1342.696289	0.044012	0.058892	0.000111	0.076096	0.003286	54.958359	0.001736	0.002130	0.000111	0.003028	0.002718	2.975635	0.000134	16.422174	0.000111	0.000258	0.000003	55.241974	0.003097	0.003372	0.000111	0.007736	0.000000	1.363850	0.000091	15.075863	0.000111	0.000369
04/25/2004-06:00:00	3446.177490	68.474213	4795.067383	102.397835	0.178797	1343.153076	0.044034	0.054464	0.000111	0.076675	0.003062	54.963581	0.001737	0.001953	0.000111	0.003048	0.002575	2.966515	0.000134	16.421638	0.000111	0.000260	0.000002	55.316933	0.003101	0.003330	0.000111	0.007737	0.000000	1.364206	0.000091	15.075132	0.000111	0.000370
04/25/2004-09:00:00	3446.544678	68.482018	4795.565918	102.408371	0.183873	1343.405151	0.044049	0.048696	0.000111	0.076448	0.002996	54.963230	0.001737	0.001753	0.000111	0.003039	0.002548	2.967173	0.000133	16.421103	0.000111	0.000260	0.000002	55.338722	0.003101	0.003302	0.000111	0.007734	0.000000	1.364566	0.000091	15.074407	0.000111	0.000369
04/25/2004-12:00:00	3446.947754	68.490402	4796.084961	102.419426	0.167281	1343.663452	0.044062	0.044316	0.000111	0.075618	0.002448	54.963043	0.001737	0.001610	0.000111	0.003008	0.002122	2.978721	0.000133	16.420547	0.000111	0.000257	0.000000	55.321342	0.003099	0.003289	0.000111	0.007716	0.000000	1.364927	0.000091	15.073681	0.000111	0.000368
04/25/2004-15:00:00	3447.045898	68.492462	4796.381836	102.425652	0.169008	1344.152588	0.043950	0.044621	0.000111	0.073977	0.002574	54.969082	0.001732	0.001659	0.000111	0.002949	0.002201	2.995982	0.000133	16.420000	0.000111	0.000252	0.000000	55.305004	0.003089	0.003309	0.000111	0.007640	0.000000	1.365291	0.000091	15.072944	0.000111	0.000364
04/25/2004-18:00:00	3446.457031	68.480148	4796.180664	102.421318	0.183772	1345.177612	0.043727	0.051159	0.000111	0.071774	0.002849	54.990108	0.001722	0.001898	0.000111	0.002869	0.002431	3.004672	0.000133	16.419481	0.000111	0.000244	0.000000	55.370010	0.003077	0.003342	0.000111	0.007518	0.000000	1.365654	0.000090	15.072227	0.000111	0.000356
04/25/2004-21:00:00	3444.915771	68.447777	4795.284180	102.402122	0.192784	1346.966309	0.043534	0.061530	0.000111	0.069890	0.003038	55.032066	0.001713	0.002249	0.000111	0.002801	0.002584	2.978886	0.000132	16.419006	0.000111	0.000233	0.000000	55.630383	0.003077	0.003383	0.000111	0.007417	0.000000	1.366019	0.000090	15.071517	0.000111	0.000350
04/26/2004-00:00:00	3442.841309	68.404167	4794.003906	102.374588	0.221261	1349.144165	0.043515	0.070988	0.000111	0.069450	0.003636	55.084698	0.001711	0.002539	0.000111	0.002783	0.003063	2.893833	0.000129	16.418531	0.000111	0.000223	0.000000	56.138527	0.003103	0.003402	0.000111	0.007409	0.000000	1.366378	0.000090	15.070815	0.000111	0.000347
04/26/2004-03:00:00	3441.441650	68.374779	4793.209961	102.357529	0.250648	1350.747925	0.043583	0.072613	0.000111	0.069657	0.004188	55.121082	0.001713	0.002554	0.000111	0.002789	0.003523	2.754626	0.000125	16.418062	0.000111	0.000212	0.000000	56.797062	0.003145	0.003405	0.000111	0.007477	0.000000	1.366742	0.000090	15.070096	0.000111	0.000348
04/26/2004-06:00:00	3441.073242	68.367058	4793.170410	102.356651	0.269879	1351.514282	0.043608	0.065463	0.000111	0.069905	0.004443	55.134212	0.001713	0.002295	0.000111	0.002796	0.003764	2.600953	0.000119	16.417547	0.000111	0.000200	0.000000	57.438381	0.003185	0.003398	0.000111	0.007569	0.000000	1.367112	0.000090	15.069394	0.000111	0.000348
04/26/2004-09:00:00	3441.302490	68.371849	4793.561523	102.364960	0.266018	1351.831543	0.043617	0.056617	0.000111	0.069866	0.004428	55.134537	0.001713	0.001998	0.000111	0.002793	0.003793	2.473341	0.000115	16.416988	0.000111	0.000189	0.000000	57.951061	0.003218	0.003438	0.000111	0.007658	0.000000	1.367486	0.000090	15.068666	0.000111	0.000348
04/26/2004-12:00:00	3441.623535	68.378532	4794.024414	102.374786	0.269404	1352.080688	0.043624	0.048745	0.000111	0.069480	0.004479	55.133308	0.001713	0.001743	0.000111	0.002778	0.003846	2.380566	0.000112	16.416437	0.000111	0.000179	0.000000	58.338543	0.003242	0.003426	0.000111	0.007721	0.000000	1.367865	0.000090	15.067936	0.000111	0.000348
04/26/2004-15:00:00	3441.604736	68.378036	4794.236816	102.379250	0.248313	1352.639160	0.043462	0.046483	0.000111	0.068161	0.004164	55.140488	0.001706	0.001697	0.000111	0.002729	0.003529	2.307943	0.000109	16.415874	0.000111	0.000169	0.000000	58.684864	0.003253	0.003437	0.000111	0.007701	0.000000	1.368247	0.000090	15.067204	0.000111	0.000344
04/26/2004-18:00:00	3440.794922	68.360931	4793.883301	102.371521	0.240895	1353.815063	0.043141	0.052477	0.000111	0.066162	0.003721	55.165329	0.001692	0.001938	0.000111	0.002656	0.003246	2.235146	0.000106	16.415348	0.000111	0.000156	0.000000	59.092041	0.003259	0.003489	0.000111	0.007615	0.000000	1.368628	0.000089	15.066487	0.000111	0.000336
04/26/2004-21:00:00	3438.877197	68.320190	4792.724609	102.346458	0.228063	1355.882813	0.042850	0.061863	0.000111	0.064386	0.003350	55.214733	0.001680	0.002247	0.000111	0.002590	0.002986	2.146046	0.000102	16.414848	0.000111	0.000142	0.000000	59.637463	0.003276	0.003525	0.000111	0.007547	0.000000	1.369010	0.000088	15.065786	0.000111	0.000330
04/27/2004-00:00:00	3436.326660	68.266205	4791.113281	102.311745	0.236144	1358.416626	0.042818	0.068584	0.000111	0.064019	0.003442	55.277138	0.001677	0.002426	0.000111	0.002575	0.003086	2.029137	0.000098	16.414343	0.000111	0.000131	0.000000	60.323692	0.003314	0.003550	0.000111	0.007578	0.000000	1.369391	0.000088	15.065068	0.000111	0.000328
04/27/2004-03:00:00	3434.564941	68.228859	4790.069336	102.289139	0.251776	1360.276611	0.042889	0.068832	0.000111	0.064510	0.003625	55.320488	0.001679	0.002403	0.000111	0.002590	0.003279	1.886594	0.000093	16.413824	0.000111	0.000121	0.000000	61.057625	0.003363	0.003616	0.000111	0.007671	0.000000	1.369774	0.000088	15.064353	0.000111	0.000329
04/27/2004-06:00:00	3434.004150	68.216782	4789.895020	102.285286	0.270714	1361.158569	0.042905	0.063945	0.000111	0.065018	0.003867	55.336418	0.001679	0.002225	0.000111	0.002606	0.003514	1.741144	0.000088	16.413279	0.000111	0.000112	0.000000	61.723156	0.003406	0.003625	0.000111	0.007772	0.000000	1.370161	0.000089	15.063638	0.000111	0.000330
04/27/2004-09:00:00	3434.114990	68.219040	4790.206543	102.291832	0.283539	1361.508911	0.042906	0.056458	0.000111	0.065154	0.004004	55.337597	0.001679	0.001979	0.000111	0.002609	0.003649	1.620309	0.000084	16.412720	0.000111	0.000103	0.000000	62.257103	0.003441	0.003647	0.000111	0.007860	0.000000	1.370552	0.000089	15.062923	0.000111	0.000330
04/27/2004-12:00:00	3434.357178	68.223900	4790.615234	102.300369	0.289272	1361.784302	0.042907	0.049227	0.000111	0.064936	0.004114	55.336716	0.001678	0.001746	0.000111	0.002600	0.003752	1.531492	0.000081	16.412136	0.000111	0.000096	0.000000	62.671932	0.003468	0.003652	0.000111	0.007925	0.000000	1.370946	0.000089	15.062200	0.000111	0.000330
04/27/2004-15:00:00	3434.413086	68.224899	4790.887695	102.306145	0.271125	1362.246216	0.042727	0.046392	0.000111	0.063943	0.003834	55.340969	0.001671	0.001656	0.000111	0.002563	0.003456	1.468174	0.000078	16.411551	0.000111	0.000088	0.000000	63.013565	0.003480	0.003694	0.000111	0.007910	0.000000	1.371342	0.000088	15.061478	0.000111	0.000327
04/27/2004-18:00:00	3434.117676	68.218468	4790.902832	102.306374	0.270935	1362.982422	0.042386	0.048631	0.000111	0.062420	0.003587	55.353428	0.001657	0.001741	0.000111	0.002506	0.003319	1.420352	0.000076	16.410988	0.000111	0.000082	0.000000	63.327732	0.003482	0.003702	0.000111	0.007837	0.000000	1.371741	0.000088	15.060760	0.000111	0.000322
04/27/2004-21:00:00	3433.407471	68.203262	4790.626465	102.300270	0.269335	1364.054810	0.042066	0.053597	0.000111	0.061077	0.003496	55.375072	0.001644	0.001911	0.000111	0.002456	0.003264	1.380088	0.000073	16.410421	0.000111	0.000076	0.000000	63.646877	0.003485	0.003752	0.000111	0.007769	0.000000	1.372140	0.000087	15.060042	0.000111	0.000317
04/28/2004-00:00:00	3432.499756	68.183830	4790.199707	102.290962	0.275405	1365.271606	0.041986	0.057627	0.000111	0.060858	0.003564	55.400757	0.001640	0.002042	0.000111	0.002447	0.003339	1.340415	0.000072	16.409876	0.000111	0.000072	0.000000	63.980175	0.003501	0.003835	0.000111	0.007774	0.000000	1.372538	0.000087	15.059339	0.000111	0.000316
04/28/2004-03:00:00	3431.979980	68.172722	4790.055176	102.287842	0.290048	1366.164063	0.042018	0.056595	0.000111	0.061302	0.003807	55.417404	0.001641	0.001997	0.000111	0.002461	0.003558	1.296749	0.000070	16.409296	0.000111	0.000070	0.000000	64.300652	0.003522	0.003827	0.000111	0.007822	0.000000	1.372938	0.000087	15.058610	0.000111	0.000317
04/28/2004-06:00:00	3432.080322	68.174515	4790.360840	102.294182	0.306014	1366.563599	0.042019	0.052345	0.000111	0.061727	0.004059	55.420364	0.001641	0.001846	0.000111	0.002474	0.003784	1.256661	0.000069	16.408730	0.000111	0.000069	0.000001	64.563942	0.003538	0.003801	0.000111	0.007868	0.000000	1.373341	0.000087	15.057889	0.000111	0.000318
04/28/2004-09:00:00	3432.561035	68.184540	4790.939453	102.306602	0.314880	1366.679810	0.042014	0.046475	0.000110	0.061762	0.004194	55.415718	0.001640	0.001656	0.000110	0.002474	0.003903	1.232324	0.000068	16.408144	0.000110	0.000067	0.000001	64.742989	0.003549	0.003797	0.000110	0.007900	0.000000	1.373745	0.000087	15.057179	0.000110	0.000319
04/28/2004-12:00:00	3433.117920	68.196136	4791.576660	102.320000	0.303328	1366.780396	0.042009	0.041002	0.000110	0.061450	0.004110	55.410458	0.001640	0.001483	0.000110	0.002462	0.003784	1.226706	0.000068	16.407539	0.000110	0.000066	0.000001	64.849701	0.003555	0.003746	0.000110	0.007911	0.000000	1.374152	0.000087	15.056438	0.000110	0.000319
04/28/2004-15:00:00	3433.403076	68.201874	4792.016602	102.329285	0.303935	1367.102295	0.041802	0.039582	0.000110	0.060524	0.003949	55.412048	0.001632	0.001438	0.000110	0.002428	0.003698	1.235936	0.000068	16.406944	0.000110	0.000066	0.000001	64.922211	0.003549	0.003762	0.000110	0.007856	0.000000	1.374560	0.000087	15.055722	0.000110	0.000316
04/28/2004-18:00:00	3433.119385	68.195625	4792.041016	102.329758	0.305205	1367.892456	0.041379	0.041198	0.000110	0.059076	0.003972	55.426624	0.001615	0.001497	0.000110	0.002374	0.003736	1.254438	0.000068	16.406349	0.000110	0.000064	0.000001	65.002815	0.003534	0.003643	0.000110	0.007743	0.000000	1.374973	0.000086	15.054995	0.000110	0.000311
04/28/2004-21:00:00	3432.050781	68.172768	4791.501465	102.318047	0.320087	1369.300903	0.040956	0.046598	0.000110	0.057736	0.004371	55.458355	0.001599	0.001682	0.000110	0.002325	0.004052	1.275689	0.000067	16.405788	0.000110	0.000063	0.000001	65.130394	0.003521	0.003627	0.000110	0.007636	0.000000	1.375385	0.000086	15.054276	0.000110	0.000306
04/29/2004-00:00:00	3430.537842	68.140686	4790.642090	102.299522	0.354777	1371.028198	0.040840	0.050285	0.000110	0.057415	0.005221	55.499027	0.001594	0.001786	0.000110	0.002311	0.004715	1.287642	0.000067	16.405233	0.000110	0.000063	0.000001	65.322685	0.003526	0.003652	0.000110	0.007611	0.000000	1.375797	0.000085	15.053563	0.000110	0.000305
04/29/2004-03:00:00	3429.549316	68.119514	4790.158691	102.289032	0.380148	1372.331665	0.040877	0.049482	0.000110	0.057884	0.005738	55.527683	0.001595	0.001743	0.000110	0.002326	0.005127	1.278866	0.000067	16.404659	0.000110	0.000063	0.000001	65.552505	0.003540	0.003604	0.000110	0.007642	0.000000	1.376210	0.000085	15.052851	0.000110	0.000306
04/29/2004-06:00:00	3429.378418	68.115707	4790.264160	102.291237	0.353200	1373.021729	0.040877	0.047286	0.000110	0.058204	0.005122	55.538799	0.001595	0.001668	0.000110	0.002336	0.004643	1.258769	0.000067	16.404068	0.000110	0.000063	0.000001	65.765709	0.003553	0.003612	0.000110	0.007675	0.000000	1.376624	0.000085	15.052132	0.000110	0.000307
04/29/2004-09:00:00	3429.696777	68.122200	4790.729492	102.300980	0.334406	1373.319702	0.040878	0.043179	0.000110	0.057982	0.004424	55.539463	0.001595	0.001538	0.000110	0.002327	0.004137	1.243707	0.000066	16.403488	0.000110	0.000061	0.000000	65.924706	0.003562	0.003567	0.000110	0.007695	0.000000	1.377040	0.000085	15.051403	0.000110	0.000307
04/29/2004-12:00:00	3430.089111	68.130348	4791.242676	102.312012	0.311876	1373.575806	0.040879	0.039131	0.000110	0.057770	0.003690	55.539047	0.001594	0.001412	0.000110	0.002318	0.003580	1.241348	0.000066	16.402889	0.000110	0.000061	0.000000	66.032143	0.003567	0.003570	0.000110	0.007706	0.000000	1.377455	0.000086	15.050679	0.000110	0.000307
04/29/2004-15:00:00	3430.177734	68.132034	4791.540039	102.318230	0.310923	1374.068848	0.040712	0.038170	0.000110	0.056930	0.003609	55.545368	0.001587	0.001382	0.000110	0.002287	0.003532	1.249531	0.000066	16.402302	0.000110	0.000060	0.000000	66.121941	0.003561	0.003572	0.000110	0.007650	0.000000	1.377874	0.000085	15.049972	0.000110	0.000305
04/29/2004-18:00:00	3429.571289	68.118927	4791.334961	102.313690	0.312455	1375.126221	0.040382	0.039633	0.000110	0.055574	0.003609	55.567516	0.001574	0.001426	0.000110	0.002237	0.003543	1.264896	0.000066	16.401711	0.000110	0.000059	0.000000	66.237190	0.003546	0.003524	0.000110	0.007535	0.000000	1.378297	0.000085	15.049239	0.000110	0.000299
04/29/2004-21:00:00	3427.990967	68.085251	4790.423340	102.294044	0.323486	1376.955688	0.040071	0.043230	0.000110	0.054341	0.003859	55.611115	0.001561	0.001535	0.000110	0.002191	0.003734	1.281354	0.000066	16.401133	0.000110	0.000057	0.000000	66.419594	0.003536	0.003545	0.000110	0.007431	0.000000	1.378722	0.000084	15.048523	0.000110	0.000294
04/30/2004-00:00:00	3425.865723	68.039955	4789.119141	102.265854	0.336120	1379.207764	0.040007	0.046913	0.000110	0.053887	0.004127	55.666386	0.001558	0.001647	0.000110	0.002173	0.003945	1.284349	0.000065	16.400572	0.000110	0.000056	0.000000	66.685455	0.003545	0.003532	0.000110	0.007409	0.000000	1.379145	0.000084	15.047806	0.000110	0.000293
04/30/2004-03:00:00	3424.387695	68.008408	4788.280273	102.247772	0.345727	1380.918823	0.040059	0.048673	0.000110	0.053845	0.004285	55.706245	0.001559	0.001700	0.000110	0.002170	0.004082	1.263104	0.000065	16.399988	0.000110	0.000054	0.000000	66.998322	0.003565	0.003579	0.000110	0.007437	0.000000	1.379569	0.000084	15.047086	0.000110	0.000294
04/30/2004-06:00:00	3423.920654	67.998268	4788.175781	102.245453	0.351291	1381.803101	0.040067	0.047142	0.000110	0.053779	0.004324	55.722980	0.001559	0.001650	0.000110	0.002166	0.004135	1.224983	0.000064	16.399410	0.000110	0.000052	0.000000	67.298424	0.003583	0.003568	0.000110	0.007469	0.000000	1.379993	0.000084	15.046378	0.000110	0.000294
04/30/2004-09:00:00	3424.049805	68.000755	4788.502930	102.252342	0.354755	1382.217163	0.040067	0.043411	0.000110	0.053724	0.004317	55.726639	0.001558	0.001533	0.000110	0.002163	0.004151	1.189729	0.000062	16.398827	0.000110	0.000050	0.000000	67.545067	0.003598	0.003530	0.000110	0.007501	0.000000	1.380419	0.000084	15.045650	0.000110	0.000295
04/30/2004-12:00:00	3424.281006	68.005455	4788.901367	102.260849	0.358127	1382.561890	0.040065	0.039784	0.000110	0.053664	0.004321	55.728504	0.001558	0.001421	0.000110	0.002160	0.004172	1.167229	0.000062	16.398243	0.000110	0.000048	0.000000	67.738838	0.003609	0.003541	0.000110	0.007526	0.000000	1.380847	0.000084	15.044929	0.000110	0.000296
04/30/2004-15:00:00	3424.224609	68.003952	4789.097656	102.264809	0.362951	1383.148682	0.039861	0.038885	0.000110	0.053033	0.004374	55.737339	0.001550	0.001393	0.000110	0.002136	0.004227	1.157041	0.000061	16.397648	0.000110	0.000047	0.000000	67.910034	0.003607	0.003544	0.000110	0.007483	0.000000	1.381274	0.000084	15.044209	0.000110	0.000293
04/30/2004-18:00:00	3423.555420	67.989410	4788.845703	102.259216	0.370390	1384.233398	0.039466	0.040685	0.000110	0.051937	0.004513	55.760201	0.001534	0.001447	0.000110	0.002095	0.004342	1.155656	0.000059	16.397070	0.000110	0.000045	0.000000	68.095772	0.003596	0.003553	0.000110	0.007384	0.000000	1.381706	0.000083	15.043492	0.000110	0.000288
04/30/2004-21:00:00	3422.082764	67.957787	4788.020996	102.241310	0.380707	1385.957764	0.039101	0.043320	0.000110	0.050964	0.004738	55.800999	0.001520	0.001527	0.000110	0.002058	0.004517	1.158308	0.000058	16.396490	0.000110	0.000044	0.000000	68.327126	0.003588	0.003528	0.000110	0.007294	0.000000	1.382141	0.000082	15.042767	0.000110	0.000284
05/01/2004-00:00:00	3420.124268	67.915855	4786.839844	102.215866	0.392817	1388.061768	0.039017	0.046489	0.000110	0.050656	0.004985	55.852280	0.001516	0.001623	0.000110	0.002045	0.004715	1.154518	0.000057	16.395927	0.000110	0.000042	0.000000	68.614105	0.003598	0.003576	0.000110	0.007280	0.000000	1.382574	0.000082	15.042059	0.000110	0.000283
05/01/2004-03:00:00	3418.656006	67.884369	4786.017090	102.197960	0.402581	1389.757080	0.039067	0.047282	0.000110	0.050723	0.005142	55.891724	0.001517	0.001646	0.000110	0.002046	0.004853	1.134415	0.000057	16.395338	0.000110	0.000041	0.000000	68.930130	0.003619	0.003609	0.000110	0.007314	0.000000	1.383006	0.000082	15.041337	0.000110	0.000284
05/01/2004-06:00:00	3418.010010	67.870422	4785.776855	102.192719	0.407671	1390.788086	0.039085	0.044744	0.000110	0.050764	0.005166	55.912487	0.001517	0.001568	0.000110	0.002046	0.004895	1.101044	0.000055	16.394762	0.000110	0.000040	0.000000	69.234001	0.003637	0.003613	0.000110	0.007348	0.000000	1.383440	0.000082	15.040627	0.000110	0.000284
05/01/2004-09:00:00	3417.893555	67.867752	4785.923828	102.195839	0.394313	1391.415283	0.039095	0.041159	0.000110	0.050773	0.005143	55.921497	0.001517	0.001457	0.000110	0.002045	0.004899	1.067983	0.000054	16.394173	0.000110	0.000038	0.000000	69.498123	0.003654	0.003576	0.000110	0.007382	0.000000	1.383876	0.000082	15.039909	0.000110	0.000285
05/01/2004-12:00:00	3417.881104	67.867233	4786.144043	102.200493	0.351709	1391.997925	0.039101	0.038818	0.000110	0.050773	0.004571	55.929134	0.001517	0.001386	0.000110	0.002044	0.004367	1.044389	0.000053	16.393557	0.000110	0.000037	0.000000	69.722939	0.003667	0.003591	0.000110	0.007409	0.000000	1.384310	0.000082	15.039180	0.000110	0.000286
05/01/2004-15:00:00	3417.669678	67.862526	4786.222656	102.202202	0.319544	1392.740723	0.038906	0.038300	0.000110	0.050247	0.003527	55.942097	0.001509	0.001369	0.000110	0.002024	0.003612	1.031143	0.000052	16.392975	0.000110	0.000035	0.000000	69.926506	0.003667	0.003600	0.000110	0.007371	0.000000	1.384747	0.000082	15.038451	0.000110	0.000284
05/01/2004-18:00:00	3417.083984	67.849785	4786.037109	102.198021	0.324326	1393.751465	0.038621	0.039345	0.000110	0.049371	0.003611	55.962791	0.001497	0.001400	0.000110	0.001990	0.003683	1.025156	0.000051	16.392378	0.000110	0.000034	0.000000	70.129585	0.003657	0.003617	0.000110	0.007284	0.000000	1.385187	0.000081	15.037747	0.000110	0.000279
05/01/2004-21:00:00	3416.075195	67.827904	4785.545410	102.187218	0.330055	1395.105469	0.038388	0.040408	0.000110	0.048608	0.003727	55.993179	0.001487	0.001431	0.000110	0.001960	0.003775	1.023893	0.000050	16.391781	0.000110	0.000033	0.000000	70.348351	0.003650	0.003621	0.000110	0.007207	0.000000	1.385629	0.000081	15.037024	0.000110	0.000276
05/02/2004-00:00:00	3414.861816	67.801712	4784.905762	102.173340	0.336036	1396.614746	0.038335	0.041504	0.000110	0.048391	0.003838	56.027943	0.001484	0.001464	0.000110	0.001951	0.003867	1.021521	0.000050	16.391205	0.000110	0.000033	0.000000	70.587402	0.003657	0.003649	0.000110	0.007199	0.000000	1.386070	0.000081	15.036312	0.000110	0.000275
05/02/2004-03:00:00	3414.019775	67.783348	4784.537109	102.165146	0.340891	1397.821533	0.038373	0.040786	0.000109	0.048463	0.003906	56.054054	0.001485	0.001442	0.000109	0.001952	0.003931	1.010489	0.000050	16.390612	0.000109	0.000032	0.000000	70.830612	0.003672	0.003642	0.000109	0.007228	0.000000	1.386513	0.000081	15.035582	0.000109	0.000276
05/02/2004-06:00:00	3413.795166	67.778175	4784.614258	102.166527	0.344197	1398.532959	0.038388	0.039402	0.000109	0.048512	0.003929	56.066368	0.001485	0.001399	0.000109	0.001953	0.003962	0.993037	0.000049	16.390011	0.000109	0.000031	0.000000	71.050591	0.003685	0.003631	0.000109	0.007257	0.000000	1.386954	0.000081	15.034868	0.000109	0.000277
05/02/2004-09:00:00	3413.972900	67.781670	4784.972168	102.174240	0.346636	1398.929932	0.038396	0.037285	0.000109	0.048552	0.003939	56.069912	0.001485	0.001334	0.000109	0.001953	0.003981	0.978384	0.000049	16.389418	0.000109	0.000031	0.000000	71.229523	0.003696	0.003616	0.000109	0.007283	0.000000	1.387396	0.000081	15.034159	0.000109	0.000277
05/02/2004-12:00:00	3414.228271	67.786652	4785.391113	102.183014	0.349057	1399.284912	0.038400	0.035539	0.000109	0.048576	0.003960	56.072472	0.001485	0.001280	0.000109	0.001953	0.004005	0.972663	0.000049	16.388817	0.000109	0.000031	0.000000	71.369797	0.003704	0.003605	0.000109	0.007304	0.000000	1.387838	0.000081	15.033442	0.000109	0.000278
05/02/2004-15:00:00	3414.263916	67.787132	4785.653809	102.188530	0.352214	1399.825317	0.038250	0.035544	0.000109	0.048132	0.004005	56.080399	0.001478	0.001280	0.000109	0.001936	0.004045	0.976747	0.000048	16.388216	0.000109	0.000031	0.000000	71.489662	0.003698	0.003607	0.000109	0.007262	0.000000	1.388279	0.000081	15.032729	0.000109	0.000276
05/02/2004-18:00:00	3413.874023	67.778450	4785.606445	102.187355	0.356623	1400.720337	0.037971	0.036810	0.000109	0.047340	0.004089	56.098366	0.001467	0.001318	0.000109	0.001905	0.004114	0.988809	0.000048	16.387638	0.000109	0.000030	0.000000	71.611694	0.003682	0.003608	0.000109	0.007171	0.000000	1.388726	0.000080	15.032005	0.000109	0.000272
05/02/2004-21:00:00	3412.969727	67.758881	4785.185547	102.178200	0.362277	1402.033936	0.037713	0.038714	0.000109	0.046631	0.004211	56.127998	0.001456	0.001374	0.000109	0.001878	0.004209	1.005352	0.000048	16.387033	0.000109	0.000031	0.000000	71.755379	0.003669	0.003631	0.000109	0.007089	0.000000	1.389173	0.000080	15.031298	0.000109	0.000269
05/03/2004-00:00:00	3411.798340	67.733643	4784.577637	102.164925	0.368355	1403.553955	0.037651	0.039953	0.000109	0.046437	0.004331	56.163368	0.001453	0.001411	0.000109	0.001869	0.004306	1.019349	0.000048	16.386452	0.000109	0.000031	0.000000	71.927483	0.003672	0.003641	0.000109	0.007075	0.000000	1.389620	0.000080	15.030568	0.000109	0.000268
05/03/2004-03:00:00	3410.959229	67.715469	4784.197754	102.156853	0.373355	1404.802002	0.037689	0.039948	0.000109	0.046532	0.004407	56.191029	0.001454	0.001411	0.000109	0.001871	0.004375	1.022460	0.000048	16.385862	0.000109	0.000031	0.000000	72.114708	0.003683	0.003651	0.000109	0.007099	0.000000	1.390066	0.000080	15.029860	0.000109	0.000269
05/03/2004-06:00:00	3410.683105	67.709297	4784.234375	102.157433	0.376876	1405.591797	0.037706	0.038943	0.000109	0.046604	0.004439	56.205860	0.001454	0.001379	0.000109	0.001873	0.004412	1.016648	0.000048	16.385265	0.000109	0.000031	0.000000	72.291595	0.003693	0.003644	0.000109	0.007124	0.000000	1.390513	0.000080	15.029139	0.000109	0.000270
05/03/2004-09:00:00	3410.791992	67.711288	4784.542480	102.164001	0.379542	1406.079346	0.037717	0.037317	0.000109	0.046666	0.004456	56.212326	0.001454	0.001330	0.000109	0.001874	0.004435	1.010677	0.000048	16.384666	0.000109	0.000031	0.000000	72.439827	0.003702	0.003637	0.000109	0.007147	0.000000	1.390960	0.000080	15.028424	0.000109	0.000271
05/03/2004-12:00:00	3410.978271	67.714882	4784.909668	102.171783	0.382157	1406.517700	0.037722	0.035651	0.000109	0.046712	0.004481	56.217484	0.001454	0.001278	0.000109	0.001875	0.004463	1.010937	0.000048	16.384068	0.000109	0.000031	0.000000	72.559135	0.003708	0.003620	0.000109	0.007166	0.000000	1.391405	0.000080	15.027716	0.000109	0.000272
05/03/2004-15:00:00	3411.028076	67.715591	4785.176758	102.177429	0.385270	1407.073975	0.037575	0.035681	0.000109	0.046339	0.004524	56.226192	0.001448	0.001279	0.000109	0.001860	0.004502	1.018520	0.000048	16.383480	0.000109	0.000031	0.000000	72.661270	0.003703	0.003620	0.000109	0.007128	0.000000	1.391851	0.000079	15.026996	0.000109	0.000270
05/03/2004-18:00:00	3410.827881	67.710876	4785.270508	102.179283	0.389115	1407.838623	0.037316	0.037111	0.000109	0.045678	0.004593	56.240871	0.001438	0.001322	0.000109	0.001835	0.004559	1.031720	0.000048	16.382883	0.000109	0.000031	0.000000	72.761024	0.003690	0.003658	0.000109	0.007050	0.000000	1.392300	0.000079	15.026286	0.000109	0.000267
05/03/2004-21:00:00	3410.353760	67.700401	4785.163086	102.176796	0.393522	1408.824707	0.037074	0.038223	0.000109	0.045091	0.004683	56.261959	0.001429	0.001354	0.000109	0.001812	0.004630	1.047678	0.000047	16.382292	0.000109	0.000031	0.000000	72.870766	0.003680	0.003647	0.000109	0.006981	0.000000	1.392750	0.000079	15.025572	0.000109	0.000264
05/04/2004-00:00:00	3409.751465	67.687103	4784.967773	102.172295	0.398025	1409.914917	0.037035	0.038334	0.000109	0.045012	0.004764	56.285892	0.001427	0.001358	0.000109	0.001808	0.004699	1.062190	0.000048	16.381695	0.000109	0.000032	0.000000	72.995186	0.003682	0.003647	0.000109	0.006977	0.000000	1.393202	0.000079	15.024850	0.000109	0.000264
05/04/2004-03:00:00	3409.310791	67.677231	4784.886719	102.170425	0.405604	1410.867798	0.037063	0.037800	0.000109	0.045108	0.004916	56.305954	0.001428	0.001340	0.000109	0.001810	0.004826	1.071119	0.000048	16.381115	0.000109	0.000032	0.000001	73.126656	0.003690	0.003636	0.000109	0.006998	0.000000	1.393651	0.000079	15.024137	0.000109	0.000265
05/04/2004-06:00:00	3409.173828	67.673973	4785.021484	102.173180	0.413572	1411.578247	0.037080	0.036843	0.000109	0.045191	0.005079	56.319134	0.001428	0.001311	0.000109	0.001812	0.004965	1.075633	0.000048	16.380529	0.000109	0.000033	0.000001	73.250160	0.003697	0.003620	0.000109	0.007019	0.000000	1.394100	0.000079	15.023421	0.000109	0.000266
05/04/2004-09:00:00	3409.265381	67.675545	4785.320313	102.179466	0.421908	1412.110107	0.037093	0.036189	0.000109	0.045266	0.005265	56.327293	0.001428	0.001291	0.000109	0.001814	0.005116	1.080489	0.000048	16.379921	0.000109	0.000033	0.000001	73.354332	0.003702	0.003655	0.000109	0.007038	0.000000	1.394550	0.000079	15.022707	0.000109	0.000267
05/04/2004-12:00:00	3409.400391	67.678062	4785.652344	102.186432	0.430475	1412.614136	0.037100	0.034967	0.000109	0.045320	0.005462	56.334824	0.001428	0.001254	0.000109	0.001815	0.005275	1.089545	0.000049	16.379333	0.000109	0.000033	0.000001	73.439316	0.003706	0.003620	0.000109	0.007053	0.000000	1.394996	0.000079	15.021997	0.000109	0.000267
05/04/2004-15:00:00	3409.398193	67.677681	4785.883789	102.191277	0.440285	1413.233154	0.037006	0.035008	0.000109	0.045114	0.005697	56.345631	0.001425	0.001255	0.000109	0.001806	0.005463	1.103647	0.000049	16.378746	0.000109	0.000034	0.000001	73.515144	0.003703	0.003613	0.000109	0.007033	0.000000	1.395445	0.000078	15.021279	0.000109	0.000266
05/04/2004-18:00:00	3409.151123	67.672066	4785.938477	102.192413	0.451962	1414.054077	0.036840	0.035968	0.000109	0.044744	0.005987	56.362148	0.001418	0.001283	0.000109	0.001792	0.005692	1.121452	0.000049	16.378141	0.000109	0.000034	0.000001	73.595116	0.003696	0.003622	0.000109	0.006987	0.000000	1.395894	0.000078	15.020560	0.000109	0.000265
05/04/2004-21:00:00	3408.636963	67.660774	4785.794434	102.189308	0.465515	1415.089844	0.036694	0.037336	0.000109	0.044425	0.006332	56.384613	0.001413	0.001324	0.000109	0.001779	0.005962	1.140189	0.000049	16.377558	0.000109	0.000035	0.000001	73.690865	0.003690	0.003665	0.000109	0.006948	0.000000	1.396343	0.000078	15.019865	0.000109	0.000263
05/05/2004-00:00:00	3408.001465	67.646881	4785.570801	102.184280	0.479807	1416.218872	0.036618	0.038240	0.000109	0.044276	0.006690	56.409733	0.001410	0.001351	0.000109	0.001772	0.006245	1.155672	0.000049	16.376963	0.000109	0.000035	0.000002	73.806702	0.003691	0.003655	0.000109	0.006935	0.000000	1.396793	0.000078	15.019156	0.000109	0.000263
05/05/2004-03:00:00	3407.625488	67.638481	4785.531250	102.183304	0.492080	1417.135620	0.036644	0.037382	0.000109	0.044372	0.006984	56.428860	0.001410	0.001322	0.000109	0.001775	0.006481	1.163642	0.000050	16.376387	0.000109	0.000036	0.000002	73.930115	0.003698	0.003607	0.000109	0.006956	0.000000	1.397242	0.000078	15.018435	0.000109	0.000264
05/05/2004-06:00:00	3407.691650	67.639603	4785.809082	102.189293	0.501070	1417.699829	0.036654	0.035551	0.000109	0.044448	0.007186	56.438168	0.001410	0.001262	0.000109	0.001777	0.006647	1.167133	0.000050	16.375801	0.000109	0.000036	0.000003	74.036346	0.003703	0.003526	0.000109	0.006975	0.000000	1.397691	0.000078	15.017726	0.000109	0.000264
05/05/2004-09:00:00	3408.061035	67.647034	4786.312012	102.199921	0.507991	1418.033569	0.036660	0.033284	0.000109	0.044518	0.007330	56.441116	0.001410	0.001190	0.000109	0.001778	0.006768	1.173848	0.000050	16.375202	0.000109	0.000036	0.000003	74.107674	0.003706	0.003446	0.000109	0.006993	0.000000	1.398140	0.000078	15.017006	0.000109	0.000265
05/05/2004-12:00:00	3408.480713	67.655609	4786.846191	102.211227	0.514687	1418.335938	0.036660	0.031672	0.000109	0.044571	0.007478	56.443348	0.001410	0.001140	0.000109	0.001779	0.006890	1.188137	0.000051	16.374613	0.000109	0.000037	0.000003	74.146706	0.003707	0.003438	0.000109	0.007006	0.000000	1.398589	0.000078	15.016296	0.000109	0.000266
05/05/2004-15:00:00	3408.708252	67.660133	4787.245605	102.219627	0.522238	1418.803955	0.036494	0.031106	0.000109	0.044243	0.007656	56.450314	0.001404	0.001123	0.000109	0.001767	0.007034	1.210122	0.000051	16.374004	0.000109	0.000038	0.000004	74.170715	0.003698	0.003397	0.000109	0.006966	0.000000	1.399039	0.000078	15.015577	0.000109	0.000264
05/05/2004-18:00:00	3408.555176	67.656464	4787.367188	102.222130	0.505277	1419.613892	0.036187	0.031494	0.000108	0.043607	0.007903	56.466213	0.001393	0.001133	0.000108	0.001743	0.007229	1.238136	0.000050	16.373432	0.000108	0.000039	0.000004	74.200233	0.003680	0.003374	0.000108	0.006882	0.000000	1.399493	0.000077	15.014863	0.000108	0.000261
05/05/2004-21:00:00	3407.931641	67.642937	4787.145508	102.217415	0.409418	1420.882935	0.035897	0.032485	0.000108	0.043026	0.006777	56.494041	0.001383	0.001163	0.000108	0.001720	0.005957	1.269970	0.000050	16.372850	0.000108	0.000040	0.000004	74.254715	0.003665	0.003401	0.000108	0.006805	0.000000	1.399948	0.000077	15.014154	0.000108	0.000258
05/06/2004-00:00:00	3407.074707	67.624428	4786.755371	102.208939	0.423307	1422.229492	0.035799	0.033034	0.000108	0.042868	0.007148	56.525455	0.001379	0.001179	0.000108	0.001714	0.006247	1.294935	0.000051	16.372259	0.000108	0.000040	0.000003	74.344948	0.003662	0.003382	0.000108	0.006786	0.000000	1.400402	0.000077	15.013442	0.000108	0.000258
05/06/2004-03:00:00	3406.582031	67.613579	4786.629395	102.206161	0.431359	1423.277344	0.035825	0.032741	0.000108	0.042969	0.007315	56.548519	0.001379	0.001170	0.000108	0.001716	0.006365	1.307040	0.000051	16.371662	0.000108	0.000041	0.000003	74.454681	0.003668	0.003395	0.000108	0.006804	0.000000	1.400857	0.000077	15.012720	0.000108	0.000258
05/06/2004-06:00:00	3406.677490	67.615242	4786.928223	102.212494	0.388073	1423.898682	0.035832	0.031982	0.000108	0.043045	0.006195	56.559540	0.001379	0.001146	0.000108	0.001718	0.005514	1.312346	0.000051	16.371077	0.000108	0.000041	0.000002	74.548058	0.003672	0.003372	0.000108	0.006824	0.000000	1.401310	0.000077	15.012017	0.000108	0.000259
05/06/2004-09:00:00	3407.140625	67.624756	4787.494141	102.224609	0.366775	1424.206055	0.035834	0.030086	0.000108	0.043107	0.005536	56.562145	0.001379	0.001089	0.000108	0.001720	0.004999	1.321106	0.000052	16.370476	0.000108	0.000042	0.000001	74.599625	0.003674	0.003377	0.000108	0.006841	0.000000	1.401764	0.000077	15.011310	0.000108	0.000260
05/06/2004-12:00:00	3407.679443	67.635826	4788.117188	102.237793	0.321145	1424.493530	0.035832	0.029088	0.000108	0.043161	0.004219	56.564240	0.001379	0.001059	0.000108	0.001721	0.003973	1.338952	0.000052	16.369890	0.000108	0.000043	0.000000	74.613861	0.003673	0.003376	0.000108	0.006852	0.000000	1.402216	0.000077	15.010590	0.000108	0.000261
05/06/2004-15:00:00	3408.041992	67.643242	4788.608398	102.248299	0.311600	1424.893433	0.035644	0.028499	0.000108	0.042823	0.004209	56.569431	0.001372	0.001040	0.000108	0.001708	0.003966	1.364159	0.000052	16.369303	0.000108	0.000044	0.000000	74.609291	0.003661	0.003343	0.000108	0.006808	0.000000	1.402670	0.000076	15.009882	0.000108	0.000259
05/06/2004-18:00:00	3408.072510	67.643471	4788.867188	102.253685	0.246739	1425.626709	0.035306	0.028094	0.000108	0.042179	0.004139	56.582592	0.001360	0.001027	0.000108	0.001683	0.003888	1.395980	0.000052	16.368710	0.000108	0.000045	0.000000	74.605103	0.003640	0.003335	0.000108	0.006719	0.000000	1.403127	0.000076	15.009160	0.000108	0.000256
05/06/2004-21:00:00	3407.700195	67.635048	4788.830566	102.252762	0.144089	1426.728394	0.034982	0.027828	0.000108	0.041590	0.002737	56.606407	0.001348	0.001017	0.000108	0.001661	0.002572	1.432123	0.000051	16.368120	0.000108	0.000046	0.000000	74.619354	0.003621	0.003297	0.000108	0.006636	0.000000	1.403587	0.000075	15.008455	0.000108	0.000253
05/07/2004-00:00:00	3407.120117	67.622261	4788.645020	102.248566	0.007730	1428.035400	0.034966	0.027469	0.000108	0.041600	0.000453	56.636242	0.001348	0.001007	0.000108	0.001661	0.000292	1.465796	0.000052	16.367517	0.000108	0.000047	0.000149	74.661690	0.003621	0.003293	0.000108	0.006637	0.000009	1.404082	0.000075	15.007744	0.000108	0.000253
05/07/2004-03:00:00	3406.801758	67.615013	4788.653320	102.248543	0.042457	1428.951538	0.034995	0.027373	0.000108	0.041709	0.001639	56.656326	0.001349	0.001004	0.000108	0.001664	0.001166	1.485831	0.000053	16.366926	0.000108	0.000048	0.000270	74.721207	0.003625	0.003294	0.000108	0.006653	0.000016	1.404575	0.000075	15.007032	0.000108	0.000254
05/07/2004-06:00:00	3406.937744	67.617493	4788.985352	102.255531	0.095142	1429.499512	0.035026	0.027282	0.000108	0.041811	0.003666	56.666523	0.001350	0.001004	0.000108	0.001667	0.002645	1.498896	0.000054	16.366331	0.000108	0.000049	0.000638	74.770973	0.003631	0.003289	0.000108	0.006673	0.000037	1.405130	0.000076	15.006320	0.000108	0.000255
05/07/2004-09:00:00	3407.370361	67.626389	4789.529297	102.267151	0.170303	1429.801025	0.035093	0.027548	0.000108	0.041942	0.006218	56.670605	0.001354	0.001018	0.000108	0.001673	0.004375	1.513725	0.000054	16.365749	0.000108	0.000050	0.001213	74.791550	0.003640	0.003361	0.000108	0.006704	0.000070	1.405740	0.000076	15.005610	0.000108	0.000256
05/07/2004-12:00:00	3407.855225	67.636269	4790.113281	102.279579	0.317432	1430.067993	0.035729	0.027833	0.000108	0.042134	0.011169	56.676418	0.001375	0.001026	0.000108	0.001680	0.007361	1.534842	0.000060	16.365170	0.000108	0.000052	0.002895	74.788445	0.003655	0.003394	0.000108	0.006738	0.000166	1.406603	0.000076	15.004899	0.000108	0.000258
05/07/2004-15:00:00	3408.142822	67.642021	4790.554199	102.288902	0.507962	1430.483643	0.036694	0.027693	0.000108	0.042398	0.017604	56.688099	0.001405	0.001016	0.000108	0.001690	0.011176	1.562322	0.000067	16.364561	0.000108	0.000054	0.005142	74.777458	0.003674	0.003358	0.000108	0.006775	0.000295	1.407623	0.000077	15.004201	0.000108	0.000259
05/07/2004-18:00:00	3408.029297	67.639069	4790.707520	102.292000	0.711916	1431.061401	0.036638	0.026403	0.000108	0.042260	0.023112	56.699677	0.001402	0.000968	0.000108	0.001683	0.015418	1.592441	0.000068	16.363977	0.000108	0.000055	0.005048	74.767349	0.003666	0.003247	0.000108	0.006742	0.000290	1.408172	0.000077	15.003485	0.000108	0.000259
05/07/2004-21:00:00	3407.400146	67.625343	4790.489258	102.287125	0.976355	1431.965210	0.036261	0.025478	0.000108	0.041918	0.029221	56.720371	0.001389	0.000935	0.000108	0.001669	0.019903	1.622323	0.000066	16.363403	0.000108	0.000056	0.004884	74.789070	0.003654	0.003166	0.000108	0.006691	0.000280	1.408721	0.000077	15.002761	0.000108	0.000257
05/08/2004-00:00:00	3406.512207	67.605896	4790.070801	102.278221	1.293465	1433.019165	0.036025	0.024985	0.000108	0.041780	0.034377	56.744812	0.001381	0.000918	0.000108	0.001664	0.024192	1.643906	0.000065	16.362799	0.000108	0.000056	0.004256	74.855148	0.003650	0.003119	0.000108	0.006675	0.000244	1.409200	0.000077	15.002057	0.000108	0.000257
05/08/2004-03:00:00	3405.978760	67.594086	4789.924805	102.274780	1.590223	1433.830933	0.036069	0.024694	0.000108	0.041879	0.040535	56.762127	0.001382	0.000907	0.000108	0.001667	0.029525	1.650262	0.000066	16.362209	0.000108	0.000056	0.003339	74.952850	0.003656	0.003073	0.000108	0.006693	0.000213	1.409673	0.000077	15.001342	0.000108	0.000257
05/08/2004-06:00:00	3406.024170	67.594757	4790.191406	102.280388	1.201103	1434.853882	0.036102	0.024654	0.000108	0.041956	0.031475	56.781719	0.001383	0.000906	0.000108	0.001669	0.023982	1.658211	0.000066	16.361628	0.000108	0.000056	0.001926	75.041809	0.003661	0.003085	0.000108	0.006714	0.000117	1.410203	0.000077	15.000632	0.000108	0.000258
05/08/2004-09:00:00	3406.442871	67.603249	4790.728516	102.291817	1.024578	1435.377197	0.036119	0.024688	0.000108	0.042077	0.027914	56.788925	0.001384	0.000906	0.000108	0.001672	0.021489	1.666703	0.000067	16.361029	0.000108	0.000058	0.001609	75.091476	0.003664	0.003088	0.000108	0.006734	0.000084	1.410695	0.000077	14.999935	0.000108	0.000259
05/08/2004-12:00:00	3406.929688	67.613152	4791.307617	102.304214	0.810037	1435.896973	0.036134	0.024732	0.000108	0.042142	0.023412	56.796291	0.001384	0.000907	0.000108	0.001674	0.018284	1.684563	0.000067	16.360443	0.000108	0.000059	0.001341	75.104958	0.003665	0.003100	0.000108	0.006749	0.000071	1.411173	0.000077	14.999220	0.000108	0.000260
05/08/2004-15:00:00	3407.216553	67.618896	4791.750488	102.313507	0.574981	1436.601563	0.035890	0.024798	0.000108	0.042011	0.017759	56.809147	0.001376	0.000910	0.000108	0.001670	0.014224	1.711137	0.000066	16.359865	0.000108	0.000060	0.001055	75.103058	0.003660	0.003105	0.000108	0.006739	0.000057	1.411651	0.000076	14.998506	0.000108	0.000259
05/08/2004-18:00:00	3407.106201	67.616127	4791.903809	102.316628	0.459283	1437.512695	0.035026	0.024724	0.000108	0.041389	0.014583	56.828678	0.001348	0.000907	0.000108	0.001646	0.012145	1.741019	0.000061	16.359276	0.000108	0.000060	0.000755	75.110153	0.003638	0.003092	0.000108	0.006655	0.000040	1.412124	0.000076	14.997799	0.000108	0.000256
05/08/2004-21:00:00	3406.492188	67.602661	4791.690918	102.311989	0.421473	1438.758667	0.034434	0.024372	0.000108	0.040811	0.013421	56.857731	0.001328	0.000895	0.000108	0.001625	0.011637	1.770285	0.000058	16.358688	0.000108	0.000060	0.000513	75.151215	0.003620	0.003045	0.000108	0.006576	0.000026	1.412599	0.000075	14.997093	0.000108	0.000253
05/09/2004-00:00:00	3405.613770	67.583633	4791.283203	102.303169	0.432300	1440.170044	0.034383	0.024461	0.000108	0.040816	0.014414	56.890949	0.001326	0.000898	0.000108	0.001624	0.012647	1.789436	0.000058	16.358105	0.000108	0.000060	0.000612	75.242508	0.003623	0.003061	0.000108	0.006580	0.000032	1.413094	0.000075	14.996380	0.000108	0.000253
05/09/2004-03:00:00	3405.015625	67.570534	4791.079590	102.298775	0.605731	1441.183594	0.034428	0.024290	0.000108	0.040940	0.018847	56.913692	0.001328	0.000892	0.000108	0.001628	0.016232	1.789317	0.000058	16.357508	0.000108	0.000060	0.000745	75.371582	0.003632	0.003064	0.000108	0.006605	0.000039	1.413600	0.000075	14.995678	0.000108	0.000254
05/09/2004-06:00:00	3404.898682	67.567726	4791.228516	102.301872	0.813964	1441.776001	0.034519	0.024431	0.000108	0.041055	0.023994	56.925396	0.001331	0.000896	0.000108	0.001632	0.020145	1.778728	0.000058	16.356920	0.000108	0.000060	0.001191	75.501976	0.003644	0.003093	0.000108	0.006635	0.000064	1.414169	0.000075	14.994967	0.000108	0.000255
05/09/2004-09:00:00	3405.118164	67.572014	4791.614746	102.310066	0.962684	1442.212036	0.035185	0.025100	0.000108	0.041240	0.028131	56.935467	0.001353	0.000920	0.000108	0.001639	0.022594	1.771833	0.000063	16.356346	0.000108	0.000059	0.002717	75.606926	0.003662	0.003184	0.000108	0.006677	0.000152	1.415005	0.000076	14.994255	0.000108	0.000256
05/09/2004-12:00:00	3405.401367	67.577698	4792.050293	102.319305	1.121406	1442.622803	0.036248	0.025833	0.000107	0.041488	0.033421	56.946709	0.001387	0.000944	0.000107	0.001648	0.025160	1.772720	0.000071	16.355753	0.000107	0.000060	0.004984	75.683685	0.003687	0.003278	0.000107	0.006725	0.000283	1.416023	0.000077	14.993550	0.000107	0.000258
05/09/2004-15:00:00	3405.550537	67.580536	4792.387695	102.326485	1.268190	1443.116089	0.037291	0.026393	0.000107	0.041739	0.037823	56.960110	0.001419	0.000962	0.000107	0.001657	0.027622	1.779961	0.000079	16.355165	0.000107	0.000060	0.006912	75.745110	0.003709	0.003333	0.000107	0.006768	0.000394	1.417011	0.000078	14.992841	0.000107	0.000260
05/09/2004-18:00:00	3405.452148	67.578026	4792.547852	102.329796	1.378009	1443.673828	0.037287	0.025522	0.000107	0.041638	0.039880	56.971008	0.001418	0.000932	0.000107	0.001651	0.029306	1.788785	0.000079	16.354588	0.000107	0.000060	0.006573	75.803223	0.003705	0.003241	0.000107	0.006747	0.000375	1.417549	0.000078	14.992142	0.000107	0.000259
05/09/2004-21:00:00	3405.078125	67.569649	4792.510742	102.328880	1.601920	1444.403931	0.036983	0.025101	0.000107	0.041345	0.040237	56.986736	0.001407	0.000917	0.000107	0.001639	0.030450	1.796158	0.000078	16.354000	0.000107	0.000060	0.006185	75.882919	0.003697	0.003189	0.000107	0.006710	0.000354	1.418086	0.000077	14.991434	0.000107	0.000258
05/10/2004-00:00:00	3404.576416	67.558464	4792.378906	102.325981	1.858878	1445.208374	0.036915	0.024854	0.000107	0.041314	0.042181	57.004238	0.001405	0.000909	0.000107	0.001638	0.033022	1.797547	0.000077	16.353401	0.000107	0.000060	0.005487	75.991295	0.003700	0.003162	0.000107	0.006715	0.000315	1.418577	0.000077	14.990733	0.000107	0.000258
05/10/2004-03:00:00	3404.237549	67.550835	4792.367676	102.325569	2.116501	1445.898804	0.036992	0.024716	0.000107	0.041410	0.045735	57.018299	0.001407	0.000904	0.000107	0.001641	0.036815	1.791196	0.000078	16.352831	0.000107	0.000059	0.004732	76.116592	0.003709	0.003153	0.000107	0.006739	0.000280	1.419065	0.000077	14.990017	0.000107	0.000258
05/10/2004-06:00:00	3404.206055	67.549728	4792.577148	102.329895	2.329571	1446.387329	0.037029	0.024751	0.000107	0.041489	0.048607	57.026539	0.001408	0.000904	0.000107	0.001643	0.039889	1.781716	0.000077	16.352240	0.000107	0.000058	0.004217	76.233498	0.003717	0.003157	0.000107	0.006763	0.000254	1.419548	0.000077	14.989319	0.000107	0.000259
05/10/2004-09:00:00	3404.397217	67.553459	4792.943359	102.337776	1.819404	1447.428833	0.037073	0.024520	0.000107	0.041562	0.039994	57.042801	0.001410	0.000898	0.000107	0.001645	0.033486	1.785358	0.000078	16.351662	0.000107	0.000058	0.002660	76.324028	0.003724	0.003153	0.000107	0.006788	0.000154	1.420121	0.000078	14.988613	0.000107	0.000260
05/10/2004-12:00:00	3404.632813	67.558144	4793.344238	102.346191	1.660307	1448.101440	0.037111	0.024400	0.000107	0.041723	0.037235	57.054176	0.001411	0.000896	0.000107	0.001650	0.031388	1.791595	0.000078	16.351067	0.000107	0.000060	0.002466	76.388382	0.003732	0.003172	0.000107	0.006814	0.000131	1.420659	0.000078	14.987920	0.000107	0.000261
05/10/2004-15:00:00	3404.734375	67.559975	4793.646973	102.352654	1.856766	1448.520020	0.037168	0.024029	0.000107	0.041816	0.041648	57.060741	0.001413	0.000884	0.000107	0.001654	0.034548	1.797751	0.000079	16.350489	0.000107	0.000060	0.002633	76.440887	0.003737	0.003164	0.000107	0.006838	0.000140	1.421165	0.000078	14.987203	0.000107	0.000262
05/10/2004-18:00:00	3404.590088	67.556534	4793.769531	102.355286	2.071839	1449.099121	0.037114	0.024050	0.000107	0.041762	0.045922	57.071781	0.001410	0.000882	0.000107	0.001650	0.037840	1.806424	0.000079	16.349901	0.000107	0.000060	0.002539	76.499435	0.003734	0.003186	0.000107	0.006828	0.000133	1.421648	0.000078	14.986497	0.000107	0.000262
05/10/2004-21:00:00	3404.173828	67.547356	4793.697266	102.353607	2.345574	1449.851318	0.036903	0.023769	0.000107	0.041577	0.051394	57.087601	0.001403	0.000871	0.000107	0.001642	0.042422	1.813036	0.000077	16.349304	0.000107	0.000060	0.002409	76.581490	0.003730	0.003151	0.000107	0.006804	0.000126	1.422130	0.000077	14.985805	0.000107	0.000261
05/11/2004-00:00:00	3403.633545	67.535553	4793.530762	102.350136	2.642121	1450.683228	0.036796	0.023672	0.000107	0.041519	0.056885	57.105644	0.001399	0.000868	0.000107	0.001640	0.047286	1.813049	0.000076	16.348719	0.000107	0.000059	0.002336	76.694817	0.003734	0.003146	0.000107	0.006809	0.000123	1.422626	0.000077	14.985090	0.000107	0.000261
05/11/2004-03:00:00	3403.350830	67.529167	4793.556152	102.350601	2.891932	1451.343018	0.036878	0.023680	0.000107	0.041605	0.060623	57.118820	0.001402	0.000868	0.000107	0.001643	0.050841	1.805341	0.000077	16.348133	0.000107	0.000059	0.002282	76.820145	0.003744	0.003152	0.000107	0.006834	0.000121	1.423119	0.000077	14.984387	0.000107	0.000261
05/11/2004-06:00:00	3403.479980	67.531563	4793.880859	102.357468	2.787365	1452.024292	0.036925	0.023731	0.000107	0.041691	0.058462	57.128990	0.001404	0.000873	0.000107	0.001646	0.049420	1.800759	0.000077	16.347549	0.000107	0.000058	0.002095	76.922874	0.003755	0.003185	0.000107	0.006866	0.000112	1.423651	0.000077	14.983688	0.000107	0.000262
05/11/2004-09:00:00	3403.855469	67.539108	4794.384277	102.368149	2.564810	1452.633545	0.036978	0.024038	0.000107	0.041801	0.054633	57.138115	0.001407	0.000887	0.000107	0.001651	0.046203	1.805498	0.000077	16.346964	0.000107	0.000059	0.002010	76.984222	0.003766	0.003249	0.000107	0.006901	0.000108	1.424217	0.000078	14.982993	0.000107	0.000263
05/11/2004-12:00:00	3404.211182	67.546265	4794.870605	102.378502	2.278915	1453.338501	0.037047	0.023985	0.000107	0.041921	0.048679	57.151142	0.001410	0.000887	0.000107	0.001656	0.041458	1.821185	0.000078	16.346386	0.000107	0.000060	0.002387	77.015343	0.003777	0.003256	0.000107	0.006933	0.000127	1.424806	0.000078	14.982295	0.000107	0.000264
05/11/2004-15:00:00	3404.364990	67.549141	4795.212891	102.385757	2.428559	1453.763062	0.037135	0.024133	0.000107	0.042029	0.052252	57.158817	0.001413	0.000892	0.000107	0.001661	0.043847	1.835985	0.000079	16.345789	0.000107	0.000061	0.002821	77.035912	0.003786	0.003273	0.000107	0.006960	0.000152	1.425385	0.000078	14.981586	0.000107	0.000265
05/11/2004-18:00:00	3404.191406	67.545021	4795.319336	102.387871	2.626827	1454.372681	0.036833	0.023911	0.000107	0.041794	0.055994	57.170975	0.001402	0.000880	0.000107	0.001652	0.046394	1.853056	0.000077	16.345209	0.000107	0.000061	0.002728	77.065331	0.003778	0.003221	0.000107	0.006928	0.000146	1.425876	0.000078	14.980886	0.000107	0.000264
05/11/2004-21:00:00	3403.652100	67.533180	4795.158203	102.384354	2.913358	1455.213013	0.036301	0.023950	0.000107	0.041396	0.060931	57.189556	0.001385	0.000879	0.000107	0.001638	0.050802	1.867787	0.000073	16.344627	0.000107	0.000061	0.002626	77.124786	0.003768	0.003226	0.000107	0.006882	0.000141	1.426367	0.000077	14.980185	0.000107	0.000261
05/12/2004-00:00:00	3402.945557	67.517761	4794.878906	102.378242	2.708105	1456.666138	0.035995	0.023699	0.000107	0.041197	0.051632	57.224609	0.001375	0.000868	0.000107	0.001630	0.044086	1.885055	0.000071	16.344048	0.000107	0.000060	0.001252	77.225983	0.003764	0.003176	0.000107	0.006860	0.000064	1.426869	0.000077	14.979488	0.000107	0.000260
05/12/2004-03:00:00	3402.563232	67.509193	4794.829102	102.377151	2.554995	1457.823730	0.036029	0.023624	0.000107	0.041316	0.050531	57.248081	0.001376	0.000864	0.000107	0.001634	0.042946	1.885983	0.000071	16.343454	0.000107	0.000061	0.000940	77.349434	0.003771	0.003160	0.000107	0.006881	0.000042	1.427331	0.000077	14.978777	0.000107	0.000261
05/12/2004-06:00:00	3402.689941	67.511436	4795.151367	102.384010	2.076615	1458.891357	0.036059	0.023695	0.000107	0.041386	0.043388	57.266064	0.001376	0.000866	0.000107	0.001636	0.036093	1.888178	0.000072	16.342873	0.000107	0.000061	0.000806	77.451134	0.003777	0.003185	0.000107	0.006903	0.000030	1.427781	0.000077	14.978082	0.000107	0.000262
05/12/2004-09:00:00	3403.094482	67.519577	4795.675781	102.395119	1.290689	1460.046387	0.036093	0.023713	0.000107	0.041442	0.028807	57.285389	0.001377	0.000867	0.000107	0.001637	0.023856	1.902342	0.000072	16.342279	0.000107	0.000061	0.000680	77.508202	0.003780	0.003176	0.000107	0.006923	0.000024	1.428225	0.000077	14.977385	0.000107	0.000262
05/12/2004-12:00:00	3403.473389	67.527252	4796.184570	102.405876	0.478102	1461.256470	0.036089	0.023508	0.000107	0.041473	0.012083	57.307728	0.001376	0.000860	0.000107	0.001638	0.009785	1.927302	0.000073	16.341702	0.000107	0.000062	0.000440	77.534492	0.003780	0.003160	0.000107	0.006935	0.000015	1.428671	0.000077	14.976689	0.000107	0.000263
05/12/2004-15:00:00	3403.602783	67.529541	4796.508301	102.412712	0.000000	1462.341187	0.035588	0.023757	0.000107	0.041095	0.000000	57.331367	0.001360	0.000868	0.000107	0.001624	0.000000	1.954955	0.000070	16.341127	0.000107	0.000062	0.000000	77.553658	0.003767	0.003194	0.000107	0.006885	0.000000	1.429126	0.000076	14.975983	0.000107	0.000261
05/12/2004-18:00:00	3403.299316	67.522675	4796.520020	102.412857	0.000000	1463.306030	0.034756	0.023573	0.000107	0.040423	0.000000	57.353001	0.001333	0.000861	0.000107	0.001599	0.000000	1.976500	0.000064	16.340530	0.000107	0.000062	0.000000	77.590630	0.003745	0.003160	0.000107	0.006792	0.000000	1.429569	0.000076	14.975277	0.000107	0.000257
05/12/2004-21:00:00	3402.492920	67.505089	4796.166992	102.405190	0.000000	1464.676025	0.034275	0.023515	0.000107	0.039817	0.000000	57.385967	0.001317	0.000859	0.000107	0.001577	0.000000	1.995785	0.000062	16.339968	0.000107	0.000061	0.000000	77.672180	0.003727	0.003165	0.000107	0.006709	0.000000	1.430016	0.000075	14.974586	0.000107	0.000253
05/13/2004-00:00:00	3401.444580	67.482338	4795.635742	102.393692	0.000000	1466.234863	0.034171	0.023337	0.000107	0.039645	0.000000	57.424061	0.001313	0.000852	0.000107	0.001570	0.000000	2.002424	0.000061	16.339376	0.000107	0.000060	0.000000	77.816139	0.003726	0.003135	0.000107	0.006689	0.000000	1.430462	0.000075	14.973884	0.000107	0.000252
05/13/2004-03:00:00	3400.827148	67.468803	4795.417480	102.389000	0.000000	1467.438232	0.034199	0.023174	0.000107	0.039756	0.000000	57.452061	0.001314	0.000847	0.000107	0.001573	0.000000	1.990122	0.000061	16.338800	0.000107	0.000059	0.000000	77.996147	0.003737	0.003120	0.000107	0.006716	0.000000	1.430909	0.000075	14.973178	0.000107	0.000253
05/13/2004-06:00:00	3400.855225	67.468925	4795.667480	102.394272	0.000000	1468.110840	0.034211	0.023446	0.000107	0.039847	0.000000	57.465176	0.001314	0.000856	0.000107	0.001576	0.000000	1.970418	0.000060	16.338203	0.000107	0.000058	0.000000	78.155258	0.003746	0.003162	0.000107	0.006745	0.000000	1.431353	0.000075	14.972496	0.000107	0.000254
05/13/2004-09:00:00	3401.221436	67.476387	4796.162598	102.404846	0.000000	1468.513550	0.034219	0.023291	0.000106	0.039926	0.000000	57.470856	0.001314	0.000850	0.000106	0.001578	0.000000	1.958844	0.000059	16.337614	0.000106	0.000058	0.000000	78.260605	0.003751	0.003146	0.000106	0.006772	0.000000	1.431798	0.000075	14.971799	0.000106	0.000255
05/13/2004-12:00:00	3401.564697	67.483276	4796.642090	102.414970	0.000000	1468.943848	0.034215	0.023550	0.000106	0.039978	0.000000	57.477341	0.001314	0.000858	0.000106	0.001579	0.000000	1.959224	0.000059	16.337038	0.000106	0.000058	0.000000	78.325012	0.003754	0.003182	0.000106	0.006791	0.000000	1.432240	0.000075	14.971091	0.000106	0.000255
05/13/2004-15:00:00	3401.637695	67.484413	4796.924316	102.420967	0.000000	1469.601318	0.034026	0.023305	0.000106	0.039598	0.000000	57.490330	0.001307	0.000850	0.000106	0.001565	0.000000	1.968390	0.000059	16.336466	0.000106	0.000057	0.000000	78.378128	0.003742	0.003151	0.000106	0.006743	0.000000	1.432685	0.000075	14.970398	0.000106	0.000253
05/13/2004-18:00:00	3401.227295	67.475250	4796.855957	102.419434	0.000000	1470.654785	0.033720	0.023285	0.000106	0.038923	0.000000	57.514435	0.001296	0.000849	0.000106	0.001540	0.000000	1.981828	0.000058	16.335882	0.000106	0.000056	0.000000	78.451302	0.003720	0.003161	0.000106	0.006648	0.000000	1.433133	0.000074	14.969699	0.000106	0.000249
05/13/2004-21:00:00	3400.259521	67.454124	4796.383301	102.409203	0.000000	1472.161255	0.033500	0.023074	0.000106	0.038314	0.000000	57.551247	0.001287	0.000841	0.000106	0.001517	0.000000	1.992751	0.000058	16.335300	0.000106	0.000055	0.000000	78.575859	0.003702	0.003124	0.000106	0.006564	0.000000	1.433585	0.000074	14.969003	0.000106	0.000246
05/14/2004-00:00:00	3399.015381	67.427246	4795.713379	102.394707	0.000000	1473.882324	0.033442	0.023069	0.000106	0.038161	0.000000	57.593964	0.001285	0.000841	0.000106	0.001511	0.000000	1.990885	0.000057	16.334717	0.000106	0.000054	0.000000	78.766838	0.003704	0.003137	0.000106	0.006549	0.000000	1.434037	0.000074	14.968302	0.000106	0.000245
05/14/2004-03:00:00	3398.221680	67.409775	4795.364746	102.387268	0.000000	1475.229736	0.033473	0.023153	0.000106	0.038288	0.000000	57.626041	0.001286	0.000843	0.000106	0.001514	0.000000	1.969424	0.000056	16.334133	0.000106	0.000053	0.000000	78.994774	0.003717	0.003149	0.000106	0.006582	0.000000	1.434489	0.000074	14.967605	0.000106	0.000246
05/14/2004-06:00:00	3398.107422	67.407028	4795.517090	102.390297	0.000000	1476.018799	0.033489	0.022880	0.000106	0.038397	0.000000	57.642376	0.001286	0.000835	0.000106	0.001517	0.000000	1.939122	0.000055	16.333553	0.000106	0.000051	0.000000	79.204674	0.003730	0.003121	0.000106	0.006616	0.000000	1.434939	0.000074	14.966913	0.000106	0.000247
05/14/2004-09:00:00	3398.359375	67.411972	4795.923340	102.399063	0.000000	1476.514160	0.033499	0.023088	0.000106	0.038489	0.000000	57.650585	0.001286	0.000841	0.000106	0.001520	0.000000	1.915740	0.000054	16.332964	0.000106	0.000050	0.000000	79.363693	0.003739	0.003154	0.000106	0.006649	0.000000	1.435387	0.000074	14.966225	0.000106	0.000248
05/14/2004-12:00:00	3398.612549	67.416946	4796.336426	102.407860	0.000000	1477.017700	0.033500	0.023036	0.000106	0.038555	0.000000	57.659138	0.001286	0.000839	0.000106	0.001522	0.000000	1.904436	0.000054	16.332384	0.000106	0.000049	0.000000	79.480331	0.003744	0.003143	0.000106	0.006673	0.000000	1.435836	0.000074	14.965516	0.000106	0.000248
05/14/2004-15:00:00	3398.679443	67.417908	4796.622070	102.413734	0.000000	1477.677246	0.033369	0.023049	0.000106	0.038221	0.000000	57.672192	0.001281	0.000839	0.000106	0.001509	0.000000	1.903088	0.000054	16.331804	0.000106	0.000048	0.000000	79.576096	0.003735	0.003160	0.000106	0.006634	0.000000	1.436285	0.000073	14.964833	0.000106	0.000246
05/14/2004-18:00:00	3398.458252	67.412636	4796.686035	102.415070	0.000000	1478.575806	0.033142	0.022990	0.000106	0.037619	0.000000	57.692142	0.001272	0.000837	0.000106	0.001487	0.000000	1.907847	0.000053	16.331221	0.000106	0.000047	0.000000	79.673401	0.003715	0.003157	0.000106	0.006552	0.000000	1.436739	0.000073	14.964130	0.000106	0.000243
05/14/2004-21:00:00	3397.928223	67.400734	4796.540039	102.411797	0.000000	1479.722656	0.032932	0.022585	0.000106	0.037091	0.000000	57.719173	0.001264	0.000824	0.000106	0.001467	0.000000	1.913872	0.000053	16.330639	0.000106	0.000046	0.000000	79.790054	0.003698	0.003109	0.000106	0.006480	0.000000	1.437194	0.000073	14.963437	0.000106	0.000240
05/15/2004-00:00:00	3397.257080	67.385849	4796.290527	102.406151	0.006257	1480.982178	0.032934	0.022759	0.000106	0.037140	0.000388	57.749485	0.001264	0.000829	0.000106	0.001468	0.000251	1.915150	0.000053	16.330061	0.000106	0.000046	0.000122	79.934647	0.003704	0.003133	0.000106	0.006495	0.000007	1.437678	0.000073	14.962749	0.000106	0.000240
05/15/2004-03:00:00	3396.802246	67.375557	4796.195313	102.403969	0.040015	1482.037964	0.032963	0.022728	0.000106	0.037270	0.001549	57.773888	0.001265	0.000828	0.000106	0.001472	0.001116	1.907571	0.000053	16.329479	0.000106	0.000045	0.000222	80.092590	0.003714	0.003139	0.000106	0.006525	0.000013	1.438161	0.000073	14.962046	0.000106	0.000241
05/15/2004-06:00:00	3396.708740	67.373070	4796.359863	102.407379	0.086949	1482.797852	0.032996	0.022641	0.000106	0.037391	0.003178	57.790337	0.001266	0.000825	0.000106	0.001475	0.002290	1.895802	0.000052	16.328896	0.000106	0.000044	0.000505	80.238373	0.003725	0.003124	0.000106	0.006556	0.000029	1.438689	0.000073	14.961359	0.000106	0.000242
05/15/2004-09:00:00	3396.844971	67.375534	4796.684570	102.414307	0.249168	1483.323853	0.033154	0.023436	0.000106	0.037569	0.008407	57.802326	0.001272	0.000853	0.000106	0.001481	0.005734	1.885990	0.000052	16.328304	0.000106	0.000044	0.001704	80.359436	0.003742	0.003234	0.000106	0.006594	0.000098	1.439430	0.000073	14.960654	0.000106	0.000244
05/15/2004-12:00:00	3396.964600	67.377670	4797.000000	102.421021	0.465256	1483.857300	0.034170	0.024371	0.000106	0.037818	0.015618	57.816780	0.001304	0.000885	0.000106	0.001490	0.010237	1.882529	0.000061	16.327736	0.000106	0.000044	0.003791	80.461182	0.003768	0.003356	0.000106	0.006644	0.000218	1.440380	0.000074	14.959957	0.000106	0.000245
05/15/2004-15:00:00	3396.929199	67.376488	4797.202637	102.425240	0.691690	1484.482056	0.035347	0.024857	0.000106	0.038079	0.022820	57.833519	0.001341	0.000901	0.000106	0.001499	0.014885	1.883989	0.000071	16.327152	0.000106	0.000044	0.005584	80.553825	0.003793	0.003418	0.000106	0.006694	0.000321	1.441307	0.000075	14.959272	0.000106	0.000247
05/15/2004-18:00:00	3396.648438	67.370049	4797.230469	102.425797	0.891954	1485.178467	0.035542	0.024210	0.000106	0.038142	0.028438	57.848480	0.001345	0.000879	0.000106	0.001499	0.019250	1.886502	0.000072	16.326565	0.000106	0.000044	0.005385	80.646049	0.003796	0.003347	0.000106	0.006699	0.000309	1.441837	0.000075	14.958588	0.000106	0.000248
05/15/2004-21:00:00	3396.127197	67.358437	4797.082520	102.422562	1.146123	1486.028809	0.035514	0.023710	0.000106	0.038106	0.032176	57.867779	0.001344	0.000862	0.000106	0.001497	0.022335	1.888103	0.000072	16.325987	0.000106	0.000044	0.005133	80.757088	0.003797	0.003274	0.000106	0.006694	0.000295	1.442368	0.000075	14.957891	0.000106	0.000248
05/16/2004-00:00:00	3395.493896	67.344490	4796.855957	102.417557	1.072875	1487.298828	0.035369	0.023570	0.000106	0.038086	0.027637	57.896698	0.001339	0.000859	0.000106	0.001496	0.020494	1.890538	0.000071	16.325415	0.000106	0.000043	0.003280	80.891960	0.003804	0.003280	0.000106	0.006709	0.000188	1.442950	0.000075	14.957202	0.000106	0.000248
05/16/2004-03:00:00	3395.095215	67.335464	4796.790527	102.416107	1.082042	1488.319092	0.035430	0.023573	0.000106	0.038251	0.028165	57.919327	0.001342	0.000863	0.000106	0.001502	0.020896	1.885440	0.000071	16.324839	0.000106	0.000043	0.002764	81.036179	0.003819	0.003311	0.000106	0.006748	0.000153	1.443502	0.000075	14.956515	0.000106	0.000249
05/16/2004-06:00:00	3395.072998	67.334564	4797.007324	102.420677	0.963399	1489.177368	0.035510	0.023857	0.000106	0.038405	0.026008	57.937527	0.001346	0.000879	0.000106	0.001510	0.019171	1.879790	0.000070	16.324251	0.000106	0.000043	0.002960	81.165192	0.003841	0.003385	0.000106	0.006799	0.000155	1.444125	0.000075	14.955821	0.000106	0.000250
05/16/2004-09:00:00	3395.282471	67.338554	4797.392578	102.428757	0.814193	1489.884155	0.035604	0.023993	0.000106	0.038563	0.022951	57.952328	0.001350	0.000887	0.000106	0.001517	0.016742	1.878924	0.000070	16.323673	0.000106	0.000043	0.003288	81.263672	0.003863	0.003433	0.000106	0.006851	0.000178	1.444772	0.000075	14.955132	0.000106	0.000251
05/16/2004-12:00:00	3395.455322	67.341805	4797.749023	102.436333	0.642604	1490.639893	0.035662	0.024165	0.000106	0.038707	0.019741	57.968822	0.001354	0.000894	0.000106	0.001524	0.014063	1.885583	0.000070	16.323086	0.000106	0.000043	0.003646	81.339386	0.003883	0.003468	0.000106	0.006898	0.000203	1.445428	0.000076	14.954442	0.000106	0.000252
05/16/2004-15:00:00	3395.358643	67.339149	4797.903809	102.439636	0.539955	1491.533325	0.035379	0.024028	0.000106	0.038632	0.017835	57.989674	0.001346	0.000890	0.000106	0.001524	0.012471	1.897387	0.000068	16.322506	0.000106	0.000043	0.003848	81.411438	0.003894	0.003448	0.000106	0.006921	0.000219	1.446061	0.000075	14.953751	0.000106	0.000252
05/16/2004-18:00:00	3394.796387	67.326691	4797.730957	102.435760	0.492031	1492.703857	0.034680	0.023755	0.000106	0.038271	0.016835	58.017269	0.001324	0.000874	0.000106	0.001513	0.011851	1.911456	0.000062	16.321939	0.000106	0.000042	0.003391	81.502167	0.003885	0.003380	0.000106	0.006887	0.000195	1.446566	0.000075	14.953065	0.000106	0.000250
05/16/2004-21:00:00	3393.713135	67.303215	4797.168457	102.423721	0.568160	1494.213379	0.033994	0.023581	0.000106	0.037927	0.016762	58.053890	0.001303	0.000864	0.000106	0.001502	0.012419	1.922435	0.000056	16.321360	0.000106	0.000042	0.003142	81.635216	0.003880	0.003340	0.000106	0.006856	0.000181	1.447062	0.000074	14.952372	0.000106	0.000248
05/17/2004-00:00:00	3392.382080	67.274399	4796.429199	102.407913	0.426501	1496.126221	0.033720	0.023293	0.000106	0.037751	0.009627	58.102749	0.001293	0.000850	0.000106	0.001494	0.007367	1.930332	0.000054	16.320774	0.000106	0.000041	0.001269	81.819847	0.003879	0.003289	0.000106	0.006837	0.000072	1.447590	0.000074	14.951683	0.000106	0.000247
05/17/2004-03:00:00	3391.512207	67.255379	4796.026855	102.399185	0.412040	1497.552734	0.033752	0.023239	0.000106	0.037894	0.009433	58.136768	0.001294	0.000846	0.000106	0.001499	0.007392	1.918126	0.000053	16.320190	0.000106	0.000041	0.000890	82.031235	0.003892	0.003275	0.000106	0.006868	0.000044	1.448059	0.000074	14.951001	0.000106	0.000248
05/17/2004-06:00:00	3391.338379	67.251282	4796.130859	102.401283	0.345979	1498.457886	0.033769	0.023219	0.000105	0.037995	0.008515	58.155418	0.001294	0.000845	0.000105	0.001502	0.006726	1.897053	0.000052	16.319616	0.000105	0.000040	0.000753	82.225822	0.003905	0.003274	0.000105	0.006901	0.000031	1.448514	0.000074	14.950301	0.000105	0.000249
05/17/2004-09:00:00	3391.541992	67.255104	4796.504883	102.409332	0.241607	1499.098755	0.033781	0.023275	0.000105	0.038086	0.006281	58.167099	0.001295	0.000846	0.000105	0.001504	0.004918	1.881213	0.000052	16.319036	0.000105	0.000039	0.000601	82.378609	0.003914	0.003281	0.000105	0.006932	0.000023	1.448961	0.000074	14.949614	0.000105	0.000249
05/17/2004-12:00:00	3391.721191	67.258522	4796.867188	102.417007	0.116166	1499.785278	0.033764	0.023219	0.000105	0.038134	0.002482	58.181103	0.001294	0.000844	0.000105	0.001506	0.001961	1.876599	0.000051	16.318451	0.000105	0.000038	0.000246	82.497406	0.003920	0.003284	0.000105	0.006953	0.000010	1.449412	0.000074	14.948936	0.000105	0.000250
05/17/2004-15:00:00	3391.626709	67.255981	4797.026855	102.420303	0.000000	1500.696777	0.033488	0.023262	0.000105	0.037754	0.000000	58.200493	0.001284	0.000845	0.000105	0.001491	0.000000	1.880366	0.000050	16.317881	0.000105	0.000037	0.000000	82.603973	0.003907	0.003287	0.000105	0.006904	0.000000	1.449862	0.000074	14.948251	0.000105	0.000248
05/17/2004-18:00:00	3391.050537	67.243126	4796.837402	102.416260	0.000000	1501.885132	0.033152	0.023042	0.000105	0.037088	0.000000	58.228474	0.001271	0.000837	0.000105	0.001467	0.000000	1.888904	0.000049	16.317295	0.000105	0.000036	0.000000	82.722931	0.003883	0.003262	0.000105	0.006808	0.000000	1.450308	0.000073	14.947552	0.000105	0.000244
05/17/2004-21:00:00	3389.933838	67.218765	4796.261719	102.403603	0.000000	1503.510620	0.032903	0.022826	0.000105	0.036497	0.000000	58.268799	0.001262	0.000830	0.000105	0.001445	0.000000	1.899917	0.000048	16.316717	0.000105	0.000036	0.000000	82.875107	0.003863	0.003244	0.000105	0.006723	0.000000	1.450756	0.000073	14.946858	0.000105	0.000240
05/18/2004-00:00:00	3388.559570	67.188751	4795.495605	102.387169	0.000000	1505.342041	0.032829	0.022752	0.000105	0.036350	0.000000	58.314831	0.001258	0.000827	0.000105	0.001439	0.000000	1.905697	0.000048	16.316137	0.000105	0.000035	0.000000	83.066452	0.003863	0.003233	0.000105	0.006709	0.000000	1.451206	0.000072	14.946182	0.000105	0.000239
05/18/2004-03:00:00	3387.581055	67.167305	4795.019531	102.376831	0.000000	1506.838623	0.032863	0.022935	0.000105	0.036489	0.000000	58.351311	0.001259	0.000833	0.000105	0.001443	0.000000	1.897602	0.000047	16.315561	0.000105	0.000034	0.000000	83.278175	0.003877	0.003269	0.000105	0.006742	0.000000	1.451653	0.000072	14.945490	0.000105	0.000240
05/18/2004-06:00:00	3387.242432	67.159554	4795.001953	102.376335	0.000000	1507.815186	0.032883	0.022807	0.000105	0.036610	0.000000	58.372997	0.001260	0.000828	0.000105	0.001446	0.000000	1.879602	0.000046	16.314987	0.000105	0.000033	0.000000	83.478188	0.003889	0.003253	0.000105	0.006776	0.000000	1.452101	0.000072	14.944807	0.000105	0.000241
05/18/2004-09:00:00	3387.261475	67.159561	4795.245117	102.381477	0.000000	1508.503418	0.032897	0.022746	0.000105	0.036716	0.000000	58.386696	0.001260	0.000826	0.000105	0.001449	0.000000	1.862730	0.000046	16.314392	0.000105	0.000032	0.000000	83.647804	0.003900	0.003250	0.000105	0.006809	0.000000	1.452546	0.000073	14.944108	0.000105	0.000242
05/18/2004-12:00:00	3387.289063	67.159668	4795.495605	102.386681	0.000000	1509.192993	0.032895	0.022566	0.000105	0.036778	0.000000	58.400444	0.001260	0.000821	0.000105	0.001451	0.000000	1.853378	0.000045	16.313826	0.000105	0.000031	0.000000	83.790733	0.003907	0.003244	0.000105	0.006833	0.000000	1.452991	0.000073	14.943430	0.000105	0.000243
05/18/2004-15:00:00	3387.163330	67.156380	4795.628418	102.389557	0.000000	1510.009888	0.032747	0.022373	0.000105	0.036468	0.000000	58.417992	0.001254	0.000815	0.000105	0.001439	0.000000	1.852118	0.000045	16.313244	0.000105	0.000031	0.000000	83.917175	0.003897	0.003234	0.000105	0.006794	0.000000	1.453437	0.000072	14.942738	0.000105	0.000241
05/18/2004-18:00:00	3386.805664	67.148155	4795.604004	102.388893	0.000000	1511.018799	0.032499	0.022178	0.000105	0.035924	0.000000	58.441101	0.001245	0.000809	0.000105	0.001419	0.000000	1.857445	0.000044	16.312660	0.000105	0.000030	0.000000	84.038956	0.003877	0.003216	0.000105	0.006716	0.000000	1.453887	0.000072	14.942047	0.000105	0.000237
05/18/2004-21:00:00	3386.219971	67.134796	4795.419434	102.384613	0.000000	1512.215088	0.032273	0.022044	0.000105	0.035451	0.000000	58.469681	0.001236	0.000804	0.000105	0.001401	0.000000	1.866579	0.000044	16.312082	0.000105	0.000029	0.000000	84.166351	0.003860	0.003200	0.000105	0.006647	0.000000	1.454340	0.000071	14.941373	0.000105	0.000235
05/19/2004-00:00:00	3385.529541	67.119293	4795.155273	102.378769	0.000000	1513.489258	0.032227	0.022055	0.000105	0.035412	0.000000	58.500462	0.001234	0.000804	0.000105	0.001399	0.000000	1.875260	0.000044	16.311501	0.000105	0.000029	0.000000	84.303627	0.003860	0.003218	0.000105	0.006647	0.000000	1.454791	0.000071	14.940686	0.000105	0.000234
05/19/2004-03:00:00	3385.041992	67.108154	4795.039551	102.376022	0.000000	1514.600586	0.032251	0.021969	0.000105	0.035542	0.000000	58.526566	0.001235	0.000801	0.000105	0.001403	0.000000	1.879059	0.000044	16.310934	0.000105	0.000029	0.000000	84.443192	0.003869	0.003203	0.000105	0.006676	0.000000	1.455243	0.000071	14.940002	0.000105	0.000235
05/19/2004-06:00:00	3384.895752	67.104454	4795.167480	102.378593	0.000000	1515.435303	0.032267	0.021997	0.000105	0.035658	0.000000	58.544788	0.001235	0.000801	0.000105	0.001406	0.000000	1.878989	0.000043	16.310335	0.000105	0.000029	0.000000	84.569931	0.003876	0.003203	0.000105	0.006705	0.000000	1.455691	0.000071	14.939315	0.000105	0.000236
05/19/2004-09:00:00	3384.966553	67.105362	4795.450684	102.384544	0.000000	1516.103027	0.032280	0.021978	0.000105	0.035770	0.000000	58.558247	0.001235	0.000801	0.000105	0.001409	0.000000	1.880344	0.000043	16.309763	0.000105	0.000028	0.000000	84.675110	0.003882	0.003206	0.000105	0.006732	0.000000	1.456141	0.000071	14.938629	0.000105	0.000237
05/19/2004-12:00:00	3385.005615	67.105629	4795.706543	102.389977	0.000000	1516.801758	0.032276	0.022115	0.000105	0.035834	0.000000	58.572655	0.001235	0.000805	0.000105	0.001411	0.000000	1.887146	0.000043	16.309181	0.000105	0.000028	0.000000	84.762939	0.003886	0.003236	0.000105	0.006751	0.000000	1.456588	0.000071	14.937946	0.000105	0.000238
05/19/2004-15:00:00	3384.799805	67.100685	4795.780762	102.391594	0.000000	1517.704712	0.032176	0.021946	0.000105	0.035658	0.000000	58.592834	0.001231	0.000800	0.000105	0.001404	0.000000	1.900440	0.000043	16.308613	0.000105	0.000028	0.000000	84.845955	0.003878	0.003209	0.000105	0.006728	0.000000	1.457036	0.000071	14.937254	0.000105	0.000237
05/19/2004-18:00:00	3384.194580	67.087311	4795.574707	102.386963	0.000000	1518.934570	0.032011	0.021843	0.000105	0.035336	0.000000	58.622150	0.001225	0.000796	0.000105	0.001391	0.000000	1.919340	0.000044	16.308035	0.000105	0.000028	0.000000	84.939201	0.003864	0.003196	0.000105	0.006678	0.000000	1.457487	0.000071	14.936582	0.000105	0.000235
05/19/2004-21:00:00	3383.167480	67.064850	4795.057617	102.375877	0.000000	1520.510254	0.031869	0.021913	0.000105	0.035062	0.000000	58.661121	0.001219	0.000798	0.000105	0.001381	0.000000	1.940936	0.000044	16.307453	0.000105	0.000028	0.000000	85.055183	0.003853	0.003214	0.000105	0.006636	0.000000	1.457939	0.000070	14.935887	0.000105	0.000233
05/20/2004-00:00:00	3381.947266	67.038368	4794.396484	102.361725	0.000000	1522.238525	0.031782	0.021682	0.000105	0.034925	0.000000	58.704262	0.001216	0.000790	0.000105	0.001375	0.000000	1.959490	0.000044	16.306881	0.000105	0.000028	0.000000	85.196999	0.003849	0.003182	0.000105	0.006620	0.000000	1.458391	0.000070	14.935215	0.000105	0.000233
05/20/2004-03:00:00	3381.200439	67.021858	4794.079102	102.354927	0.000000	1523.571777	0.031808	0.021694	0.000105	0.035055	0.000000	58.736263	0.001216	0.000790	0.000105	0.001379	0.000000	1.965720	0.000044	16.306316	0.000105	0.000028	0.000000	85.348495	0.003858	0.003181	0.000105	0.006649	0.000000	1.458842	0.000070	14.934523	0.000105	0.000233
05/20/2004-06:00:00	3381.157715	67.020332	4794.278320	102.359032	0.000000	1524.332397	0.031816	0.021801	0.000105	0.035166	0.000000	58.752285	0.001216	0.000793	0.000105	0.001382	0.000000	1.962627	0.000043	16.305727	0.000105	0.000027	0.000000	85.481544	0.003866	0.003206	0.000105	0.006678	0.000000	1.459291	0.000070	14.933842	0.000105	0.000234
05/20/2004-09:00:00	3381.478271	67.026657	4794.737793	102.368889	0.000000	1524.799438	0.031822	0.021681	0.000105	0.035266	0.000000	58.760265	0.001216	0.000790	0.000105	0.001385	0.000000	1.961526	0.000043	16.305153	0.000105	0.000027	0.000000	85.579735	0.003871	0.003191	0.000105	0.006706	0.000000	1.459740	0.000070	14.933162	0.000105	0.000235
05/20/2004-12:00:00	3381.798096	67.032913	4795.199707	102.378609	0.000000	1525.278687	0.031816	0.021702	0.000105	0.035330	0.000000	58.768715	0.001216	0.000790	0.000105	0.001387	0.000000	1.968619	0.000043	16.304579	0.000105	0.000027	0.000000	85.648346	0.003873	0.003192	0.000105	0.006724	0.000000	1.460188	0.000070	14.932465	0.000105	0.000236
05/20/2004-15:00:00	3381.929199	67.035057	4795.532227	102.385452	0.000000	1525.919067	0.031645	0.021817	0.000105	0.035020	0.000000	58.781811	0.001210	0.000793	0.000105	0.001375	0.000000	1.984085	0.000043	16.304001	0.000105	0.000027	0.000000	85.700363	0.003858	0.003215	0.000105	0.006680	0.000000	1.460637	0.000070	14.931790	0.000105	0.000234
05/20/2004-18:00:00	3381.758789	67.030830	4795.637207	102.387634	0.000000	1526.814331	0.031352	0.021452	0.000105	0.034445	0.000000	58.802181	0.001199	0.000782	0.000105	0.001354	0.000000	2.006619	0.000043	16.303419	0.000105	0.000027	0.000000	85.749779	0.003829	0.003168	0.000105	0.006590	0.000000	1.461090	0.000070	14.931107	0.000105	0.000231
05/20/2004-21:00:00	3381.264404	67.019646	4795.512695	102.384758	0.000000	1527.975708	0.031071	0.021453	0.000105	0.033929	0.000000	58.830090	0.001189	0.000781	0.000105	0.001335	0.000000	2.033639	0.000044	16.302855	0.000105	0.000027	0.000000	85.807304	0.003802	0.003175	0.000105	0.006508	0.000000	1.461546	0.000069	14.930429	0.000105	0.000227
05/21/2004-00:00:00	3380.614502	67.005035	4795.272461	102.379570	0.000000	1529.261108	0.031045	0.021200	0.000105	0.033951	0.000000	58.861485	0.001187	0.000773	0.000105	0.001335	0.000000	2.059970	0.000044	16.302284	0.000105	0.000028	0.000000	85.878952	0.003801	0.003138	0.000105	0.006513	0.000000	1.462001	0.000069	14.929752	0.000105	0.000228
05/21/2004-03:00:00	3380.090332	66.993324	4795.122070	102.376236	0.000000	1530.438477	0.031067	0.021135	0.000105	0.034079	0.000000	58.889717	0.001188	0.000770	0.000105	0.001339	0.000000	2.080694	0.000045	16.301714	0.000105	0.000028	0.000000	85.960587	0.003805	0.003128	0.000105	0.006537	0.000000	1.462455	0.000069	14.929070	0.000105	0.000229
05/21/2004-06:00:00	3379.810303	66.986710	4795.147461	102.376694	0.000000	1531.420044	0.031084	0.021268	0.000104	0.034201	0.000000	58.912350	0.001188	0.000774	0.000104	0.001342	0.000000	2.095999	0.000045	16.301134	0.000104	0.000028	0.000000	86.043015	0.003809	0.003156	0.000104	0.006561	0.000000	1.462909	0.000069	14.928377	0.000104	0.000230
05/21/2004-09:00:00	3379.686768	66.983528	4795.286621	102.379585	0.000000	1532.275391	0.031099	0.021245	0.000104	0.034315	0.000000	58.931400	0.001189	0.000773	0.000104	0.001346	0.000000	2.109410	0.000045	16.300556	0.000104	0.000028	0.000000	86.119865	0.003813	0.003142	0.000104	0.006585	0.000000	1.463361	0.000069	14.927694	0.000104	0.000230
05/21/2004-12:00:00	3379.563477	66.980385	4795.421387	102.382462	0.000000	1533.132813	0.031099	0.021337	0.000104	0.034387	0.000000	58.950546	0.001188	0.000776	0.000104	0.001348	0.000000	2.124230	0.000045	16.299973	0.000104	0.000028	0.000000	86.191505	0.003815	0.003166	0.000104	0.006602	0.000000	1.463812	0.000069	14.927016	0.000104	0.000231
05/21/2004-15:00:00	3379.351807	66.975342	4795.497070	102.383919	0.000000	1534.063232	0.031052	0.021321	0.000104	0.034357	0.000000	58.971786	0.001186	0.000775	0.000104	0.001346	0.000000	2.141558	0.000046	16.299423	0.000104	0.000029	0.000000	86.261589	0.003812	0.003169	0.000104	0.006601	0.000000	1.464261	0.000069	14.926338	0.000104	0.000231
05/21/2004-18:00:00	3379.016602	66.967506	4795.484863	102.383492	0.000000	1535.093994	0.030981	0.021227	0.000104	0.034271	0.000000	58.995895	0.001184	0.000772	0.000104	0.001342	0.000000	2.160688	0.000046	16.298828	0.000104	0.000029	0.000000	86.334549	0.003806	0.003147	0.000104	0.006588	0.000000	1.464713	0.000069	14.925662	0.000104	0.000231
05/21/2004-21:00:00	3378.563477	66.957237	4795.384766	102.381332	0.000000	1536.217529	0.030925	0.021265	0.000104	0.034215	0.000000	59.022686	0.001181	0.000773	0.000104	0.001339	0.000000	2.180406	0.000046	16.298269	0.000104	0.000029	0.000000	86.414436	0.003802	0.003159	0.000104	0.006581	0.000000	1.465164	0.000069	14.924978	0.000104	0.000230
05/22/2004-00:00:00	3378.069336	66.946053	4795.256836	102.378464	0.011632	1537.377075	0.030924	0.021126	0.000104	0.034272	0.000646	59.050804	0.001181	0.000769	0.000104	0.001340	0.000409	2.198575	0.000047	16.297688	0.000104	0.000029	0.000239	86.503311	0.003806	0.003139	0.000104	0.006597	0.000014	1.465669	0.000069	14.924297	0.000104	0.000231
05/22/2004-03:00:00	3377.833740	66.940346	4795.315430	102.379608	0.049392	1538.300537	0.030953	0.021293	0.000104	0.034390	0.001971	59.072334	0.001183	0.000774	0.000104	0.001344	0.001354	2.211211	0.000047	16.297131	0.000104	0.000029	0.000437	86.590881	0.003813	0.003166	0.000104	0.006623	0.000025	1.466175	0.000069	14.923612	0.000104	0.000232
05/22/2004-06:00:00	3378.002197	66.943367	4795.668945	102.387039	0.204675	1538.830566	0.031101	0.021598	0.000104	0.034542	0.006964	59.084812	0.001188	0.000787	0.000104	0.001349	0.004718	2.218783	0.000048	16.296551	0.000104	0.000029	0.001458	86.663445	0.003827	0.003214	0.000104	0.006657	0.000084	1.466869	0.000069	14.922937	0.000104	0.000233
05/22/2004-09:00:00	3378.403320	66.951378	4796.197266	102.398186	0.388268	1539.259888	0.032738	0.023210	0.000104	0.034840	0.013786	59.098866	0.001239	0.000841	0.000104	0.001360	0.008512	2.229978	0.000064	16.295982	0.000104	0.000030	0.004381	86.717010	0.003862	0.003428	0.000104	0.006716	0.000252	1.468000	0.000070	14.922263	0.000104	0.000235
05/22/2004-12:00:00	3378.780029	66.958755	4796.691895	102.408745	0.573026	1539.738159	0.034739	0.024477	0.000104	0.035174	0.020640	59.115559	0.001302	0.000882	0.000104	0.001372	0.012198	2.247278	0.000083	16.295410	0.000104	0.000030	0.007583	86.753204	0.003905	0.003580	0.000104	0.006779	0.000435	1.469252	0.000072	14.921587	0.000104	0.000237
05/22/2004-15:00:00	3378.895508	66.960716	4797.011719	102.415405	0.770387	1540.368286	0.036503	0.024889	0.000104	0.035502	0.027472	59.135666	0.001356	0.000895	0.000104	0.001384	0.016207	2.270196	0.000100	16.294846	0.000104	0.000032	0.010072	86.781479	0.003942	0.003611	0.000104	0.006836	0.000578	1.470413	0.000073	14.920913	0.000104	0.000239
05/22/2004-18:00:00	3378.564941	66.953079	4796.996582	102.415016	0.972172	1541.156128	0.036636	0.023795	0.000104	0.035479	0.033136	59.154312	0.001359	0.000859	0.000104	0.001381	0.020729	2.296421	0.000102	16.294283	0.000104	0.000032	0.009664	86.806328	0.003940	0.003491	0.000104	0.006822	0.000555	1.470985	0.000073	14.920233	0.000104	0.000239
05/22/2004-21:00:00	3377.718750	66.934494	4796.600098	102.406639	1.250832	1542.281738	0.036424	0.023117	0.000104	0.035290	0.038153	59.182323	0.001351	0.000837	0.000104	0.001374	0.024799	2.325627	0.000102	16.293707	0.000104	0.000033	0.009129	86.852005	0.003930	0.003411	0.000104	0.006789	0.000526	1.471556	0.000073	14.919559	0.000104	0.000238
05/23/2004-00:00:00	3376.621826	66.910629	4796.028809	102.394386	1.171011	1543.958862	0.036054	0.022625	0.000104	0.035108	0.031709	59.224056	0.001339	0.000820	0.000104	0.001367	0.022090	2.357884	0.000099	16.293142	0.000104	0.000033	0.005391	86.926659	0.003920	0.003349	0.000104	0.006765	0.000308	1.472159	0.000073	14.918885	0.000104	0.000237
05/23/2004-03:00:00	3375.967041	66.896233	4795.775391	102.388885	1.185615	1545.232300	0.036094	0.022253	0.000104	0.035253	0.031930	59.254116	0.001340	0.000807	0.000104	0.001372	0.022951	2.376328	0.000100	16.292587	0.000104	0.000034	0.003767	87.017372	0.003926	0.003293	0.000104	0.006789	0.000209	1.472680	0.000073	14.918213	0.000104	0.000238
05/23/2004-06:00:00	3375.982666	66.895981	4796.012695	102.393990	0.855993	1546.303223	0.036118	0.022293	0.000104	0.035347	0.023345	59.278202	0.001340	0.000808	0.000104	0.001375	0.017022	2.391181	0.000100	16.292007	0.000104	0.000034	0.002475	87.096901	0.003930	0.003302	0.000104	0.006813	0.000112	1.473200	0.000073	14.917530	0.000104	0.000239
05/23/2004-09:00:00	3376.345215	66.903107	4796.503906	102.404381	0.656873	1546.966431	0.036134	0.022356	0.000104	0.035451	0.018679	59.291134	0.001341	0.000810	0.000104	0.001378	0.013687	2.403772	0.000100	16.291430	0.000104	0.000034	0.001956	87.149147	0.003933	0.003311	0.000104	0.006836	0.000085	1.473668	0.000073	14.916855	0.000104	0.000239
05/23/2004-12:00:00	3376.674316	66.909576	4796.972656	102.414330	0.436611	1547.684692	0.036088	0.022353	0.000104	0.035496	0.013224	59.305889	0.001339	0.000809	0.000104	0.001379	0.009725	2.423261	0.000100	16.290869	0.000104	0.000035	0.001456	87.180603	0.003933	0.003316	0.000104	0.006851	0.000064	1.474129	0.000073	14.916181	0.000104	0.000240
05/23/2004-15:00:00	3376.682861	66.909225	4797.208008	102.419281	0.266962	1548.619019	0.035458	0.022025	0.000104	0.035171	0.008672	59.327347	0.001318	0.000799	0.000104	0.001368	0.006592	2.449753	0.000096	16.290304	0.000104	0.000035	0.000863	87.207428	0.003914	0.003266	0.000104	0.006808	0.000039	1.474594	0.000072	14.915503	0.000104	0.000238
05/23/2004-18:00:00	3376.104492	66.896255	4797.013672	102.415085	0.170815	1549.963745	0.034294	0.021842	0.000104	0.034503	0.005895	59.360626	0.001281	0.000792	0.000104	0.001345	0.004805	2.483277	0.000086	16.289730	0.000104	0.000035	0.000309	87.248032	0.003877	0.003229	0.000104	0.006702	0.000012	1.475064	0.000071	14.914834	0.000104	0.000234
05/23/2004-21:00:00	3374.816650	66.868057	4796.305176	102.399681	0.204505	1551.762085	0.033137	0.021318	0.000104	0.033914	0.007311	59.406033	0.001244	0.000773	0.000104	0.001324	0.006013	2.519503	0.000077	16.289169	0.000104	0.000035	0.000306	87.320709	0.003846	0.003134	0.000104	0.006609	0.000012	1.475515	0.000070	14.914156	0.000104	0.000230
05/24/2004-00:00:00	3373.165039	66.832199	4795.327148	102.378792	0.206375	1553.875122	0.032625	0.021081	0.000104	0.033743	0.007162	59.460747	0.001228	0.000765	0.000104	0.001317	0.005872	2.552349	0.000073	16.288605	0.000104	0.000034	0.000261	87.436653	0.003837	0.003089	0.000104	0.006583	0.000009	1.475965	0.000070	14.913476	0.000104	0.000229
05/24/2004-03:00:00	3372.109131	66.808983	4794.786621	102.367180	0.194316	1555.507446	0.032638	0.021027	0.000104	0.033878	0.006407	59.502121	0.001228	0.000763	0.000104	0.001321	0.005178	2.566536	0.000073	16.288033	0.000104	0.000034	0.000212	87.578384	0.003846	0.003077	0.000104	0.006613	0.000008	1.476413	0.000070	14.912800	0.000104	0.000230
05/24/2004-06:00:00	3371.917480	66.804352	4794.872559	102.368912	0.134434	1556.479126	0.032616	0.020801	0.000104	0.033996	0.004547	59.524616	0.001228	0.000755	0.000104	0.001324	0.003603	2.566106	0.000072	16.287477	0.000104	0.000033	0.000200	87.711411	0.003853	0.003040	0.000104	0.006645	0.000007	1.476860	0.000070	14.912126	0.000104	0.000231
05/24/2004-09:00:00	3372.160645	66.809059	4795.278809	102.377502	0.080224	1557.090576	0.032602	0.020921	0.000104	0.034098	0.002255	59.537750	0.001227	0.000759	0.000104	0.001327	0.001683	2.565296	0.000071	16.286896	0.000104	0.000033	0.000155	87.814217	0.003859	0.003060	0.000104	0.006675	0.000007	1.477305	0.000070	14.911454	0.000104	0.000231
05/24/2004-12:00:00	3372.383789	66.813255	4795.666016	102.385742	0.028630	1557.727539	0.032512	0.020941	0.000104	0.034152	0.000806	59.550838	0.001224	0.000760	0.000104	0.001329	0.000598	2.571105	0.000070	16.286337	0.000104	0.000032	0.000066	87.891876	0.003861	0.003069	0.000104	0.006695	0.000003	1.477753	0.000070	14.910776	0.000104	0.000232
05/24/2004-15:00:00	3372.284424	66.810516	4795.822754	102.388977	0.000000	1558.609009	0.031693	0.020915	0.000104	0.033787	0.000000	59.570957	0.001199	0.000758	0.000104	0.001315	0.000000	2.585708	0.000063	16.285769	0.000104	0.000032	0.000000	87.960678	0.003841	0.003068	0.000104	0.006641	0.000000	1.478202	0.000069	14.910104	0.000104	0.000230
05/24/2004-18:00:00	3371.613037	66.795502	4795.562500	102.383354	0.000000	1559.931152	0.030761	0.020739	0.000104	0.033127	0.000000	59.603531	0.001169	0.000752	0.000104	0.001292	0.000000	2.609105	0.000056	16.285200	0.000104	0.000031	0.000000	88.039749	0.003805	0.003046	0.000104	0.006533	0.000000	1.478652	0.000068	14.909422	0.000104	0.000226
05/24/2004-21:00:00	3370.266357	66.766068	4794.811523	102.367203	0.000000	1561.804688	0.030291	0.020411	0.000104	0.032535	0.000000	59.651669	0.001152	0.000741	0.000104	0.001270	0.000000	2.639634	0.000054	16.284637	0.000104	0.000030	0.000000	88.145370	0.003773	0.003008	0.000104	0.006437	0.000000	1.479106	0.000067	14.908760	0.000104	0.000222
05/25/2004-00:00:00	3368.586182	66.729401	4793.819336	102.345757	0.000037	1563.943726	0.030148	0.020273	0.000104	0.032397	0.000003	59.707191	0.001147	0.000736	0.000104	0.001264	0.000001	2.667975	0.000054	16.284073	0.000104	0.000030	0.000003	88.283676	0.003766	0.002991	0.000104	0.006418	0.000000	1.479561	0.000067	14.908080	0.000104	0.000221
05/25/2004-03:00:00	3367.430420	66.703964	4793.207520	102.332405	0.005091	1565.641113	0.030179	0.020278	0.000104	0.032545	0.000142	59.750134	0.001148	0.000736	0.000104	0.001269	0.000107	2.680956	0.000054	16.283512	0.000104	0.000029	0.000005	88.439636	0.003774	0.002990	0.000104	0.006451	0.000000	1.480015	0.000067	14.907402	0.000104	0.000222
05/25/2004-06:00:00	3367.072266	66.695724	4793.168945	102.331589	0.010404	1566.686768	0.030192	0.020257	0.000103	0.032673	0.000288	59.774570	0.001148	0.000735	0.000103	0.001272	0.000223	2.679677	0.000054	16.282944	0.000103	0.000028	0.000007	88.586777	0.003782	0.002991	0.000103	0.006485	0.000000	1.480468	0.000067	14.906730	0.000103	0.000223
05/25/2004-09:00:00	3367.137207	66.696632	4793.444336	102.337502	0.015932	1567.388916	0.030201	0.020246	0.000103	0.032787	0.000436	59.789406	0.001148	0.000735	0.000103	0.001276	0.000340	2.676280	0.000053	16.282385	0.000103	0.000028	0.000008	88.709541	0.003789	0.002993	0.000103	0.006518	0.000000	1.480919	0.000067	14.906060	0.000103	0.000224
05/25/2004-12:00:00	3367.195801	66.697266	4793.710938	102.343086	0.022586	1568.102905	0.030194	0.020320	0.000103	0.032860	0.000615	59.804680	0.001148	0.000737	0.000103	0.001278	0.000481	2.678958	0.000053	16.281816	0.000103	0.000027	0.000009	88.811340	0.003793	0.003000	0.000103	0.006541	0.000001	1.481370	0.000067	14.905384	0.000103	0.000224
05/25/2004-15:00:00	3367.000732	66.692474	4793.793457	102.344810	0.030515	1569.027710	0.030006	0.020172	0.000103	0.032582	0.000829	59.825962	0.001141	0.000732	0.000103	0.001267	0.000650	2.690130	0.000053	16.281256	0.000103	0.000027	0.000010	88.902641	0.003777	0.002987	0.000103	0.006501	0.000001	1.481823	0.000067	14.904713	0.000103	0.000223
05/25/2004-18:00:00	3366.389404	66.678780	4793.575684	102.340027	0.041223	1570.293091	0.029655	0.019962	0.000103	0.032015	0.001120	59.856979	0.001128	0.000725	0.000103	0.001246	0.000878	2.710090	0.000053	16.280687	0.000103	0.000026	0.000011	88.995163	0.003744	0.002964	0.000103	0.006408	0.000001	1.482279	0.000066	14.904036	0.000103	0.000219
05/25/2004-21:00:00	3365.327637	66.655251	4793.035156	102.328300	0.054362	1571.922119	0.029329	0.019773	0.000103	0.031519	0.001478	59.898403	0.001116	0.000718	0.000103	0.001228	0.001158	2.736865	0.000052	16.280134	0.000103	0.000025	0.000011	89.099030	0.003713	0.002937	0.000103	0.006325	0.000001	1.482738	0.000065	14.903360	0.000103	0.000216
05/26/2004-00:00:00	3364.057861	66.627380	4792.343262	102.313286	0.068959	1573.713013	0.029238	0.019602	0.000103	0.031449	0.001892	59.944412	0.001113	0.000712	0.000103	0.001225	0.001475	2.764112	0.000052	16.279568	0.000103	0.000025	0.000025	89.219070	0.003708	0.002919	0.000103	0.006320	0.000001	1.483202	0.000065	14.902686	0.000103	0.000216
05/26/2004-03:00:00	3363.168945	66.607536	4791.924805	102.304176	0.083365	1575.190796	0.029265	0.019577	0.000103	0.031598	0.002298	59.981445	0.001113	0.000711	0.000103	0.001229	0.001787	2.781508	0.000053	16.279009	0.000103	0.000025	0.000037	89.346100	0.003715	0.002917	0.000103	0.006353	0.000002	1.483662	0.000065	14.902019	0.000103	0.000217
05/26/2004-06:00:00	3362.883301	66.600838	4791.947266	102.304504	0.096031	1576.177856	0.029280	0.019607	0.000103	0.031728	0.002706	60.004601	0.001114	0.000712	0.000103	0.001233	0.002104	2.788795	0.000053	16.278444	0.000103	0.000024	0.000067	89.463600	0.003722	0.002920	0.000103	0.006385	0.000004	1.484127	0.000065	14.901336	0.000103	0.000218
05/26/2004-09:00:00	3362.946533	66.601418	4792.218750	102.310188	0.113549	1576.887207	0.029293	0.019610	0.000103	0.031851	0.003347	60.019939	0.001114	0.000712	0.000103	0.001237	0.002598	2.793972	0.000053	16.277868	0.000103	0.000024	0.000124	89.561989	0.003728	0.002922	0.000103	0.006416	0.000007	1.484599	0.000065	14.900670	0.000103	0.000218
05/26/2004-12:00:00	3363.024170	66.602417	4792.496582	102.316132	0.143808	1577.579224	0.029301	0.019577	0.000103	0.031949	0.004547	60.034763	0.001115	0.000712	0.000103	0.001240	0.003554	2.803072	0.000053	16.277311	0.000103	0.000024	0.000213	89.643372	0.003733	0.002929	0.000103	0.006443	0.000012	1.485079	0.000065	14.900002	0.000103	0.000219
05/26/2004-15:00:00	3363.002930	66.601334	4792.708496	102.320564	0.184010	1578.340942	0.029210	0.019610	0.000103	0.031895	0.005978	60.051525	0.001111	0.000715	0.000103	0.001238	0.004723	2.817296	0.000053	16.276752	0.000103	0.000024	0.000223	89.712036	0.003728	0.002953	0.000103	0.006447	0.000013	1.485545	0.000065	14.899333	0.000103	0.000219
05/26/2004-18:00:00	3362.840576	66.597153	4792.820801	102.322815	0.219379	1579.224243	0.028936	0.019355	0.000103	0.031503	0.007283	60.071690	0.001101	0.000706	0.000103	0.001224	0.005796	2.836936	0.000053	16.276199	0.000103	0.000024	0.000217	89.772659	0.003703	0.002915	0.000103	0.006385	0.000012	1.486010	0.000065	14.898646	0.000103	0.000217
05/26/2004-21:00:00	3362.539551	66.590172	4792.834473	102.322914	0.234973	1580.245728	0.028681	0.019084	0.000103	0.031163	0.007728	60.095829	0.001092	0.000697	0.000103	0.001212	0.006327	2.860766	0.000052	16.275644	0.000103	0.000023	0.000201	89.830498	0.003679	0.002879	0.000103	0.006331	0.000012	1.486478	0.000064	14.897985	0.000103	0.000215
05/27/2004-00:00:00	3362.186279	66.581841	4792.800293	102.322197	0.686408	1581.692627	0.034622	0.026447	0.000103	0.032172	0.027183	60.160339	0.001281	0.000952	0.000103	0.001252	0.015150	2.888964	0.000111	16.275093	0.000103	0.000025	0.012797	89.943817	0.003847	0.003850	0.000103	0.006539	0.000735	1.489816	0.000069	14.897317	0.000103	0.000221
05/27/2004-03:00:00	3361.984863	66.576797	4792.879883	102.323715	1.154978	1583.333618	0.043009	0.035442	0.000103	0.033573	0.050145	60.243355	0.001545	0.001244	0.000103	0.001306	0.024005	2.917556	0.000191	16.274580	0.000103	0.000027	0.030430	90.085449	0.004093	0.004784	0.000103	0.006811	0.001747	1.494487	0.000077	14.896667	0.000103	0.000230
05/27/2004-06:00:00	3362.040527	66.577385	4793.151855	102.329338	1.536911	1584.876099	0.047720	0.042726	0.000103	0.035055	0.070591	60.327042	0.001703	0.001482	0.000103	0.001363	0.030914	2.942663	0.000225	16.274076	0.000103	0.000029	0.048044	90.231140	0.004346	0.005559	0.000103	0.007103	0.002759	1.499510	0.000083	14.896015	0.000103	0.000239
05/27/2004-09:00:00	3362.265625	66.581551	4793.533691	102.337585	1.838195	1586.298340	0.050021	0.046956	0.000103	0.036494	0.087728	60.407085	0.001788	0.001623	0.000103	0.001418	0.036256	2.965971	0.000231	16.273577	0.000103	0.000031	0.063699	90.367439	0.004580	0.006027	0.000103	0.007383	0.003657	1.504510	0.000088	14.895374	0.000103	0.000249
05/27/2004-12:00:00	3362.466797	66.585266	4793.912109	102.345482	2.100775	1587.728882	0.052413	0.050451	0.000103	0.037884	0.102782	60.487320	0.001875	0.001738	0.000103	0.001470	0.040925	2.990767	0.000240	16.273071	0.000103	0.000033	0.077493	90.496857	0.004791	0.006414	0.000103	0.007645	0.004449	1.509509	0.000092	14.894732	0.000103	0.000258
05/27/2004-15:00:00	3362.503418	66.585373	4794.164063	102.350853	2.346516	1589.232544	0.054328	0.052835	0.000103	0.039082	0.116162	60.568619	0.001945	0.001816	0.000103	0.001514	0.045435	3.017602	0.000248	16.272585	0.000103	0.000036	0.089025	90.624977	0.004968	0.006686	0.000103	0.007868	0.005112	1.514400	0.000096	14.894089	0.000103	0.000266
05/27/2004-18:00:00	3362.275879	66.579948	4794.226563	102.352104	2.576119	1590.791382	0.055658	0.053457	0.000103	0.040069	0.127264	60.646736	0.001996	0.001835	0.000103	0.001549	0.049908	3.042195	0.000253	16.272097	0.000103	0.000038	0.097109	90.757935	0.005099	0.006774	0.000103	0.008045	0.005576	1.518826	0.000099	14.893451	0.000103	0.000273
05/27/2004-21:00:00	3361.779785	66.568634	4794.088867	102.349091	2.792537	1592.444824	0.056379	0.053541	0.000103	0.040777	0.137011	60.724651	0.002027	0.001858	0.000103	0.001576	0.054528	3.062296	0.000256	16.271595	0.000103	0.000039	0.102795	90.910477	0.005192	0.006885	0.000103	0.008181	0.005902	1.522968	0.000101	14.892814	0.000103	0.000279
05/28/2004-00:00:00	3361.169189	66.554939	4793.870605	102.344307	1.951869	1594.144043	0.056403	0.040892	0.000103	0.040805	0.090801	60.784023	0.002027	0.001435	0.000103	0.001576	0.039419	3.080648	0.000256	16.271059	0.000103	0.000039	0.061916	91.047623	0.005203	0.005479	0.000103	0.008191	0.003555	1.525064	0.000101	14.892160	0.000103	0.000279
05/28/2004-03:00:00	3360.853760	66.547501	4793.866699	102.344162	1.760763	1595.225464	0.056421	0.035075	0.000103	0.041040	0.065186	60.819946	0.002028	0.001243	0.000103	0.001586	0.030027	3.086111	0.000256	16.270489	0.000103	0.000042	0.039282	91.176414	0.005213	0.004837	0.000103	0.008227	0.002428	1.526283	0.000101	14.891516	0.000103	0.000281
05/28/2004-06:00:00	3361.000488	66.549934	4794.201660	102.351227	1.510418	1596.056763	0.056450	0.032765	0.000103	0.041187	0.052704	60.840836	0.002029	0.001179	0.000103	0.001592	0.025135	3.086922	0.000256	16.269960	0.000103	0.000043	0.029568	91.278542	0.005225	0.004628	0.000103	0.008264	0.001660	1.527349	0.000101	14.890869	0.000103	0.000282
05/28/2004-09:00:00	3361.409668	66.558098	4794.726074	102.362381	1.313949	1596.604858	0.056484	0.032033	0.000103	0.041331	0.045906	60.852215	0.002031	0.001162	0.000103	0.001597	0.022177	3.091010	0.000256	16.269409	0.000103	0.000044	0.024804	91.341103	0.005233	0.004589	0.000103	0.008299	0.001320	1.528073	0.000101	14.890216	0.000103	0.000283
05/28/2004-12:00:00	3361.813232	66.566048	4795.247070	102.373444	1.161103	1597.111694	0.056507	0.031923	0.000103	0.041433	0.040019	60.862797	0.002032	0.001158	0.000103	0.001601	0.019526	3.102650	0.000257	16.268858	0.000103	0.000045	0.021651	91.373772	0.005240	0.004595	0.000103	0.008327	0.001160	1.528700	0.000101	14.889554	0.000103	0.000284
05/28/2004-15:00:00	3362.053467	66.570518	4795.649902	102.381805	0.995416	1597.765137	0.056403	0.031460	0.000103	0.041334	0.034552	60.877243	0.002028	0.001137	0.000103	0.001599	0.017096	3.121603	0.000257	16.268305	0.000103	0.000046	0.018290	91.392082	0.005236	0.004509	0.000103	0.008325	0.000995	1.529299	0.000101	14.888906	0.000103	0.000284
05/28/2004-18:00:00	3362.035400	66.569527	4795.864258	102.386406	0.901625	1598.547241	0.056063	0.030949	0.000103	0.040861	0.030402	60.894623	0.002016	0.001112	0.000103	0.001583	0.015472	3.145327	0.000256	16.267767	0.000103	0.000046	0.015316	91.407562	0.005215	0.004394	0.000103	0.008254	0.000828	1.529794	0.000101	14.888256	0.000103	0.000281
05/28/2004-21:00:00	3361.749756	66.562691	4795.883301	102.386665	0.657177	1599.744019	0.055720	0.030860	0.000103	0.040393	0.018699	60.925541	0.002004	0.001104	0.000103	0.001568	0.010936	3.175317	0.000254	16.267225	0.000103	0.000047	0.007158	91.436989	0.005195	0.004368	0.000103	0.008184	0.000465	1.530498	0.000100	14.887595	0.000103	0.000278
05/29/2004-00:00:00	3361.330566	66.553047	4795.803711	102.384926	0.952399	1600.570923	0.055836	0.031123	0.000103	0.040566	0.025527	60.946022	0.002009	0.001118	0.000103	0.001574	0.016234	3.195139	0.000256	16.266680	0.000103	0.000048	0.007144	91.479286	0.005207	0.004420	0.000103	0.008216	0.000465	1.531129	0.000100	14.886944	0.000103	0.000279
05/29/2004-03:00:00	3361.043701	66.546158	4795.820313	102.385162	1.218504	1601.493896	0.056763	0.034710	0.000103	0.040920	0.034974	60.977161	0.002039	0.001232	0.000103	0.001586	0.021227	3.212265	0.000265	16.266144	0.000103	0.000049	0.011228	91.547646	0.005246	0.004796	0.000103	0.008278	0.000678	1.532581	0.000102	14.886301	0.000103	0.000282
05/29/2004-06:00:00	3360.988525	66.544411	4796.001465	102.389069	1.439454	1602.358643	0.057757	0.037821	0.000103	0.041239	0.044475	61.011017	0.002072	0.001332	0.000103	0.001598	0.025712	3.226152	0.000275	16.265621	0.000103	0.000050	0.016808	91.624817	0.005282	0.005119	0.000103	0.008343	0.000984	1.534472	0.000103	14.885663	0.000103	0.000284
05/29/2004-09:00:00	3361.085693	66.545876	4796.298340	102.395248	1.600178	1603.120117	0.057425	0.039702	0.000102	0.041543	0.051767	61.041748	0.002065	0.001403	0.000102	0.001609	0.028858	3.238707	0.000269	16.265104	0.000102	0.000051	0.021745	91.694695	0.005311	0.005378	0.000102	0.008407	0.001261	1.536352	0.000103	14.885012	0.000102	0.000287
05/29/2004-12:00:00	3361.165283	66.546921	4796.578125	102.401207	1.715862	1603.891724	0.057627	0.041328	0.000102	0.041836	0.058172	61.072815	0.002074	0.001500	0.000102	0.001620	0.031574	3.252014	0.000270	16.264580	0.000102	0.000052	0.026158	91.759315	0.005339	0.005749	0.000102	0.008467	0.001510	1.538235	0.000104	14.884381	0.000102	0.000289
05/29/2004-15:00:00	3361.092041	66.544800	4796.752441	102.404823	1.824731	1604.735229	0.058030	0.041847	0.000102	0.042130	0.064025	61.104858	0.002088	0.001517	0.000102	0.001631	0.034345	3.265658	0.000274	16.264044	0.000102	0.000053	0.029579	91.827057	0.005365	0.005830	0.000102	0.008526	0.001704	1.540017	0.000104	14.883745	0.000102	0.000292
05/29/2004-18:00:00	3360.789551	66.537659	4796.756348	102.404877	1.925879	1605.643555	0.058353	0.039886	0.000102	0.042370	0.068818	61.135368	0.002099	0.001439	0.000102	0.001639	0.037270	3.276788	0.000278	16.263517	0.000102	0.000053	0.031051	91.906815	0.005384	0.005544	0.000102	0.008573	0.001786	1.541456	0.000105	14.883101	0.000102	0.000294
05/29/2004-21:00:00	3360.254883	66.525558	4796.592285	102.401321	1.994909	1606.648315	0.058519	0.038607	0.000102	0.042564	0.073056	61.166557	0.002104	0.001401	0.000102	0.001646	0.040252	3.281721	0.000279	16.262995	0.000102	0.000054	0.031363	92.013222	0.005401	0.005425	0.000102	0.008612	0.001803	1.542693	0.000105	14.882462	0.000102	0.000295
05/30/2004-00:00:00	3359.624268	66.511299	4796.358887	102.396248	1.554830	1607.976563	0.058345	0.034219	0.000102	0.042561	0.052418	61.205654	0.002098	0.001232	0.000102	0.001644	0.030501	3.288306	0.000277	16.262451	0.000102	0.000053	0.019378	92.142647	0.005405	0.004830	0.000102	0.008612	0.001116	1.543524	0.000105	14.881804	0.000102	0.000295
05/30/2004-03:00:00	3359.279785	66.503166	4796.337891	102.395554	1.510883	1608.963013	0.058260	0.032375	0.000102	0.042712	0.043727	61.232624	0.002096	0.001161	0.000102	0.001650	0.026882	3.283326	0.000275	16.261908	0.000102	0.000055	0.012297	92.281586	0.005414	0.004589	0.000102	0.008639	0.000653	1.544133	0.000105	14.881158	0.000102	0.000296
05/30/2004-06:00:00	3359.385010	66.504707	4796.641602	102.401993	1.167108	1609.892700	0.058219	0.031502	0.000102	0.042801	0.029000	61.257820	0.002094	0.001129	0.000102	0.001653	0.018218	3.281354	0.000274	16.261364	0.000102	0.000055	0.007381	92.399048	0.005421	0.004466	0.000102	0.008666	0.000331	1.544730	0.000105	14.880511	0.000102	0.000297
05/30/2004-09:00:00	3359.748535	66.511765	4797.132324	102.412384	0.982137	1610.462036	0.058199	0.031266	0.000102	0.042908	0.024699	61.267288	0.002093	0.001119	0.000102	0.001657	0.015582	3.279203	0.000274	16.260820	0.000102	0.000056	0.006173	92.473740	0.005426	0.004451	0.000102	0.008691	0.000260	1.545153	0.000105	14.879866	0.000102	0.000298
05/30/2004-12:00:00	3360.096191	66.518532	4797.616699	102.422592	0.766111	1611.082520	0.058181	0.031106	0.000102	0.042953	0.019149	61.278629	0.002092	0.001113	0.000102	0.001658	0.011956	3.287304	0.000274	16.260265	0.000102	0.000056	0.004950	92.517036	0.005427	0.004419	0.000102	0.008707	0.000208	1.545555	0.000105	14.879221	0.000102	0.000298
05/30/2004-15:00:00	3360.260498	66.521347	4797.963867	102.429893	0.472622	1611.938965	0.058059	0.031096	0.000102	0.042770	0.012211	61.295921	0.002087	0.001112	0.000102	0.001651	0.007429	3.304368	0.000274	16.259729	0.000102	0.000057	0.003411	92.547836	0.005416	0.004432	0.000102	0.008675	0.000145	1.545969	0.000105	14.878569	0.000102	0.000297
05/30/2004-18:00:00	3360.123047	66.517654	4798.092773	102.432518	0.248477	1612.978394	0.057709	0.031120	0.000102	0.042153	0.007241	61.318386	0.002073	0.001112	0.000102	0.001629	0.004356	3.325831	0.000273	16.259192	0.000102	0.000056	0.002091	92.581779	0.005388	0.004436	0.000102	0.008570	0.000090	1.546380	0.000104	14.877913	0.000102	0.000293
05/30/2004-21:00:00	3359.660889	66.507118	4797.980469	102.430031	0.114932	1614.195190	0.057380	0.030787	0.000102	0.041600	0.002874	61.347763	0.002061	0.001100	0.000102	0.001609	0.001780	3.349211	0.000272	16.258648	0.000102	0.000056	0.000807	92.633255	0.005363	0.004378	0.000102	0.008475	0.000034	1.546795	0.000104	14.877273	0.000102	0.000289
05/31/2004-00:00:00	3359.050781	66.493332	4797.758789	102.425278	0.120332	1615.391968	0.057263	0.030788	0.000102	0.041434	0.003060	61.375835	0.002056	0.001100	0.000102	0.001602	0.001947	3.366157	0.000272	16.258097	0.000102	0.000056	0.000800	92.709183	0.005355	0.004389	0.000102	0.008448	0.000033	1.547156	0.000103	14.876623	0.000102	0.000288
05/31/2004-03:00:00	3358.703125	66.485222	4797.732910	102.424629	0.125070	1616.367188	0.057307	0.030814	0.000102	0.041551	0.003155	61.397743	0.002057	0.001101	0.000102	0.001606	0.002037	3.373942	0.000273	16.257557	0.000102	0.000056	0.000783	92.798691	0.005361	0.004396	0.000102	0.008474	0.000033	1.547514	0.000103	14.875975	0.000102	0.000289
05/31/2004-06:00:00	3358.790283	66.486404	4798.021973	102.430695	0.094627	1617.024414	0.057337	0.030772	0.000102	0.041657	0.002396	61.410591	0.002057	0.001099	0.000102	0.001609	0.001519	3.377228	0.000273	16.257025	0.000102	0.000056	0.000675	92.874557	0.005366	0.004375	0.000102	0.008500	0.000032	1.547874	0.000103	14.875328	0.000102	0.000290
05/31/2004-09:00:00	3359.124023	66.492897	4798.492188	102.440628	0.068754	1617.479492	0.057358	0.030815	0.000102	0.041752	0.001760	61.417862	0.002058	0.001101	0.000102	0.001612	0.001071	3.383329	0.000274	16.256474	0.000102	0.000056	0.000583	92.921257	0.005369	0.004397	0.000102	0.008525	0.000028	1.548233	0.000103	14.874693	0.000102	0.000291
05/31/2004-12:00:00	3359.434082	66.498802	4798.943359	102.450241	0.000000	1618.004883	0.057350	0.030893	0.000102	0.041791	0.000000	61.427109	0.002057	0.001103	0.000102	0.001612	0.000000	3.396422	0.000275	16.255934	0.000102	0.000056	0.000000	92.947289	0.005368	0.004414	0.000102	0.008537	0.000000	1.548617	0.000103	14.874046	0.000102	0.000291
05/31/2004-15:00:00	3359.498047	66.499504	4799.218262	102.456055	0.000000	1618.666016	0.057122	0.030918	0.000102	0.041458	0.000000	61.440464	0.002048	0.001103	0.000102	0.001600	0.000000	3.415422	0.000274	16.255390	0.000102	0.000057	0.000000	92.968201	0.005350	0.004413	0.000102	0.008481	0.000000	1.548975	0.000103	14.873402	0.000102	0.000289
05/31/2004-18:00:00	3359.157715	66.491470	4799.189941	102.455421	0.000000	1619.668091	0.056722	0.030612	0.000102	0.040862	0.000000	61.463333	0.002034	0.001093	0.000102	0.001579	0.000000	3.439703	0.000272	16.254860	0.000102	0.000056	0.000000	93.001213	0.005320	0.004362	0.000102	0.008377	0.000000	1.549336	0.000102	14.872745	0.000102	0.000285
05/31/2004-21:00:00	3358.355469	66.473656	4798.832520	102.447655	0.000000	1621.045532	0.056340	0.030476	0.000102	0.040329	0.000000	61.496719	0.002019	0.001088	0.000102	0.001560	0.000000	3.465141	0.000271	16.254313	0.000102	0.000056	0.000000	93.065201	0.005294	0.004354	0.000102	0.008284	0.000000	1.549702	0.000102	14.872095	0.000102	0.000281
06/01/2004-00:00:00	3357.333252	66.451157	4798.310059	102.436386	0.000017	1622.597168	0.056180	0.030511	0.000102	0.040150	0.000001	61.534904	0.002013	0.001089	0.000102	0.001553	0.000000	3.483470	0.000270	16.253769	0.000102	0.000055	0.000001	93.170929	0.005286	0.004357	0.000102	0.008255	0.000000	1.550067	0.000101	14.871457	0.000102	0.000280
06/01/2004-03:00:00	3356.687012	66.436638	4798.057617	102.430962	0.004045	1623.829590	0.056233	0.030523	0.000102	0.040288	0.000112	61.564003	0.002014	0.001088	0.000102	0.001557	0.000085	3.486764	0.000271	16.253235	0.000102	0.000055	0.000002	93.302612	0.005295	0.004360	0.000102	0.008287	0.000000	1.550432	0.000101	14.870816	0.000102	0.000281
06/01/2004-06:00:00	3356.626709	66.434731	4798.240234	102.434723	0.008468	1624.582031	0.056263	0.030381	0.000102	0.040415	0.000236	61.579628	0.002015	0.001084	0.000102	0.001561	0.000183	3.480905	0.000271	16.252676	0.000102	0.000054	0.000003	93.423965	0.005303	0.004330	0.000102	0.008322	0.000000	1.550796	0.000101	14.870173	0.000102	0.000282
06/01/2004-09:00:00	3356.889160	66.439720	4798.652344	102.443558	0.013215	1625.072144	0.056284	0.030491	0.000102	0.040527	0.000367	61.587982	0.002015	0.001087	0.000102	0.001564	0.000286	3.477480	0.000271	16.252148	0.000102	0.000053	0.000004	93.512779	0.005309	0.004359	0.000102	0.008355	0.000000	1.551159	0.000101	14.869522	0.000102	0.000283
06/01/2004-12:00:00	3357.126709	66.444145	4799.049316	102.452133	0.018607	1625.589722	0.056269	0.030501	0.000102	0.040579	0.000517	61.597115	0.002014	0.001088	0.000102	0.001565	0.000403	3.481719	0.000271	16.251595	0.000102	0.000053	0.000005	93.575867	0.005310	0.004370	0.000102	0.008375	0.000000	1.551520	0.000101	14.868884	0.000102	0.000284
06/01/2004-15:00:00	3357.103027	66.443001	4799.256348	102.456413	0.025239	1626.325562	0.055960	0.030537	0.000102	0.040226	0.000701	61.612549	0.002003	0.001088	0.000102	0.001552	0.000549	3.493499	0.000269	16.251068	0.000102	0.000052	0.000005	93.631866	0.005292	0.004370	0.000102	0.008320	0.000000	1.551884	0.000101	14.868237	0.000102	0.000281
06/01/2004-18:00:00	3356.626709	66.432129	4799.130371	102.453735	0.033989	1627.434692	0.055407	0.030373	0.000102	0.039572	0.000946	61.638504	0.001983	0.001082	0.000102	0.001529	0.000741	3.510950	0.000266	16.250515	0.000102	0.000051	0.000006	93.702309	0.005259	0.004352	0.000102	0.008207	0.000000	1.552252	0.000100	14.867590	0.000102	0.000277
06/01/2004-21:00:00	3355.643799	66.410339	4798.635742	102.443077	0.045133	1628.954224	0.054861	0.030146	0.000102	0.038984	0.001259	61.676132	0.001964	0.001074	0.000102	0.001507	0.000986	3.529808	0.000262	16.249989	0.000102	0.000050	0.000006	93.806587	0.005229	0.004324	0.000102	0.008105	0.000000	1.552625	0.000099	14.866950	0.000102	0.000273
06/02/2004-00:00:00	3354.416992	66.383301	4797.966797	102.428665	0.057394	1630.665649	0.054637	0.030032	0.000102	0.038813	0.001603	61.718948	0.001955	0.001070	0.000102	0.001501	0.001256	3.541856	0.000260	16.249456	0.000102	0.000049	0.000005	93.953468	0.005222	0.004308	0.000102	0.008080	0.000000	1.552997	0.000099	14.866309	0.000102	0.000272
06/02/2004-03:00:00	3353.650635	66.366165	4797.632324	102.421455	0.065430	1631.997437	0.054686	0.029842	0.000102	0.038968	0.001810	61.750977	0.001956	0.001064	0.000102	0.001505	0.001409	3.538646	0.000260	16.248899	0.000102	0.000048	0.000003	94.121849	0.005234	0.004274	0.000102	0.008119	0.000000	1.553369	0.000099	14.865654	0.000102	0.000273
06/02/2004-06:00:00	3353.575195	66.363884	4797.798340	102.425018	0.040360	1632.793579	0.054706	0.029976	0.000102	0.039103	0.001194	61.767872	0.001957	0.001068	0.000102	0.001509	0.000934	3.526777	0.000260	16.248373	0.000102	0.000047	0.000003	94.272469	0.005243	0.004300	0.000102	0.008159	0.000000	1.553740	0.000099	14.865011	0.000102	0.000274
06/02/2004-09:00:00	3353.864502	66.369438	4798.235352	102.434258	0.030123	1633.282593	0.054720	0.030040	0.000102	0.039229	0.000901	61.776352	0.001957	0.001070	0.000102	0.001513	0.000711	3.518399	0.000260	16.247829	0.000102	0.000046	0.000002	94.382675	0.005251	0.004312	0.000102	0.008197	0.000000	1.554108	0.000099	14.864374	0.000102	0.000275
06/02/2004-12:00:00	3354.105713	66.373962	4798.637207	102.442780	0.000000	1633.838989	0.054690	0.030030	0.000102	0.039286	0.000000	61.786816	0.001955	0.001069	0.000102	0.001514	0.000000	3.520100	0.000260	16.247292	0.000102	0.000045	0.000000	94.462273	0.005253	0.004319	0.000102	0.008219	0.000000	1.554476	0.000099	14.863736	0.000102	0.000275
06/02/2004-15:00:00	3353.933350	66.369560	4798.729980	102.444786	0.000000	1634.712769	0.054247	0.029937	0.000101	0.038886	0.000000	61.806217	0.001940	0.001066	0.000101	0.001499	0.000000	3.531564	0.000256	16.246750	0.000101	0.000045	0.000000	94.537392	0.005231	0.004311	0.000101	0.008154	0.000000	1.554848	0.000098	14.863093	0.000101	0.000273
06/02/2004-18:00:00	3352.961426	66.348083	4798.248535	102.434349	0.000000	1636.243408	0.053441	0.029873	0.000101	0.038143	0.000000	61.844086	0.001912	0.001063	0.000101	0.001473	0.000000	3.552783	0.000250	16.246202	0.000101	0.000043	0.000000	94.638451	0.005192	0.004294	0.000101	0.008022	0.000000	1.555223	0.000097	14.862445	0.000101	0.000268
06/02/2004-21:00:00	3350.972412	66.304741	4797.012207	102.407974	0.000000	1638.612793	0.052638	0.029543	0.000101	0.037473	0.000000	61.905315	0.001884	0.001052	0.000101	0.001448	0.000000	3.580041	0.000243	16.245678	0.000101	0.000042	0.000000	94.792198	0.005159	0.004257	0.000101	0.007903	0.000000	1.555604	0.000096	14.861806	0.000101	0.000263
06/03/2004-00:00:00	3348.448975	66.250114	4795.382813	102.373253	0.000000	1641.406982	0.052322	0.029354	0.000101	0.037299	0.000000	61.978241	0.001873	0.001045	0.000101	0.001441	0.000000	3.601112	0.000240	16.245138	0.000101	0.000041	0.000000	95.004013	0.005153	0.004232	0.000101	0.007877	0.000000	1.555986	0.000096	14.861156	0.000101	0.000262
06/03/2004-03:00:00	3346.809814	66.214340	4794.406250	102.352257	0.000000	1643.458740	0.052376	0.029429	0.000101	0.037484	0.000000	62.030289	0.001874	0.001046	0.000101	0.001446	0.000000	3.599084	0.000240	16.244596	0.000101	0.000040	0.000000	95.243996	0.005169	0.004237	0.000101	0.007923	0.000000	1.556365	0.000096	14.860522	0.000101	0.000263
06/03/2004-06:00:00	3346.383057	66.204514	4794.316406	102.350243	0.000000	1644.507324	0.052373	0.028847	0.000101	0.037636	0.000000	62.054176	0.001874	0.001030	0.000101	0.001450	0.000000	3.577502	0.000239	16.244055	0.000101	0.000038	0.000000	95.465683	0.005183	0.004190	0.000101	0.007971	0.000000	1.556746	0.000096	14.859874	0.000101	0.000264
06/03/2004-09:00:00	3346.531494	66.207039	4794.647461	102.357254	0.000000	1645.091675	0.052368	0.028469	0.000101	0.037775	0.000000	62.065094	0.001874	0.001020	0.000101	0.001454	0.000000	3.556324	0.000238	16.243517	0.000101	0.000036	0.000000	95.644066	0.005195	0.004166	0.000101	0.008017	0.000000	1.557125	0.000096	14.859240	0.000101	0.000265
06/03/2004-12:00:00	3346.654785	66.208969	4794.958984	102.363968	0.000000	1645.706665	0.052318	0.027766	0.000101	0.037850	0.000000	62.077038	0.001872	0.000995	0.000101	0.001456	0.000000	3.545671	0.000237	16.242975	0.000101	0.000035	0.000000	95.787407	0.005201	0.004094	0.000101	0.008047	0.000000	1.557501	0.000096	14.858588	0.000101	0.000266
06/03/2004-15:00:00	3346.365479	66.202072	4794.973145	102.364151	0.000000	1646.664673	0.051730	0.027182	0.000101	0.037448	0.000000	62.098789	0.001852	0.000975	0.000101	0.001441	0.000000	3.547975	0.000231	16.242435	0.000101	0.000034	0.000000	95.915749	0.005181	0.004032	0.000101	0.007984	0.000000	1.557884	0.000095	14.857947	0.000101	0.000263
06/03/2004-18:00:00	3345.321289	66.178810	4794.431152	102.352524	0.000000	1648.248901	0.050680	0.026823	0.000101	0.036717	0.000000	62.138203	0.001816	0.000961	0.000101	0.001415	0.000000	3.564837	0.000221	16.241899	0.000101	0.000033	0.000000	96.052063	0.005142	0.003988	0.000101	0.007855	0.000000	1.558270	0.000094	14.857305	0.000101	0.000258
06/03/2004-21:00:00	3343.339600	66.135437	4793.212891	102.326256	0.000000	1650.598511	0.049608	0.026547	0.000101	0.036056	0.000000	62.199276	0.001781	0.000951	0.000101	0.001390	0.000000	3.593843	0.000211	16.241367	0.000101	0.000032	0.000000	96.214355	0.005106	0.003952	0.000101	0.007736	0.000000	1.558660	0.000093	14.856668	0.000101	0.000254
06/04/2004-00:00:00	3340.878418	66.081696	4791.638184	102.292465	0.027008	1653.326660	0.049708	0.026534	0.000101	0.036269	0.001478	62.271259	0.001784	0.000951	0.000101	0.001397	0.001003	3.621946	0.000212	16.240820	0.000101	0.000031	0.000406	96.411682	0.005121	0.003973	0.000101	0.007781	0.000017	1.559117	0.000093	14.856024	0.000101	0.000255
06/04/2004-03:00:00	3339.154541	66.043907	4790.605957	102.270218	0.246078	1655.271606	0.049905	0.026729	0.000101	0.036502	0.008114	62.322315	0.001790	0.000957	0.000101	0.001404	0.005692	3.630154	0.000213	16.240286	0.000101	0.000031	0.001166	96.624168	0.005144	0.003974	0.000101	0.007834	0.000049	1.559646	0.000093	14.855369	0.000101	0.000256
06/04/2004-06:00:00	3338.518066	66.029579	4790.359375	102.264908	0.630324	1656.419800	0.051889	0.031300	0.000101	0.037026	0.021789	62.360233	0.001853	0.001103	0.000101	0.001422	0.013427	3.620021	0.000233	16.239765	0.000101	0.000030	0.006193	96.840790	0.005228	0.004479	0.000101	0.007952	0.000261	1.560879	0.000095	14.854728	0.000101	0.000260
06/04/2004-09:00:00	3338.434082	66.027069	4790.518066	102.268242	0.899823	1657.226685	0.054028	0.033839	0.000101	0.037562	0.032094	62.389557	0.001922	0.001186	0.000101	0.001442	0.018558	3.607916	0.000254	16.239246	0.000101	0.000029	0.011264	97.030060	0.005321	0.004777	0.000101	0.008076	0.000475	1.562183	0.000097	14.854106	0.000101	0.000263
06/04/2004-12:00:00	3338.364014	66.024895	4790.690430	102.271866	1.131863	1658.032959	0.056118	0.035685	0.000101	0.038116	0.041135	62.419254	0.001988	0.001246	0.000101	0.001461	0.022915	3.601890	0.000274	16.238726	0.000101	0.000029	0.015966	97.196678	0.005414	0.004990	0.000101	0.008200	0.000674	1.563509	0.000100	14.853465	0.000101	0.000267
06/04/2004-15:00:00	3338.099854	66.018425	4790.717285	102.272408	1.349522	1658.937622	0.057886	0.036487	0.000101	0.038632	0.049371	62.450527	0.002044	0.001271	0.000101	0.001479	0.027255	3.602516	0.000291	16.238201	0.000101	0.000028	0.019559	97.348000	0.005490	0.005071	0.000101	0.008307	0.000825	1.564735	0.000101	14.852838	0.000101	0.000271
06/04/2004-18:00:00	3337.526611	66.005280	4790.530762	102.268219	1.524303	1659.847900	0.058160	0.033225	0.000101	0.038650	0.054514	62.473957	0.002052	0.001170	0.000101	0.001478	0.031506	3.608380	0.000294	16.237690	0.000101	0.000028	0.018979	97.478371	0.005501	0.004735	0.000101	0.008312	0.000801	1.565343	0.000102	14.852201	0.000101	0.000271
06/04/2004-21:00:00	3336.646729	65.985268	4790.117188	102.259140	1.680662	1660.937500	0.058237	0.031447	0.000101	0.038661	0.057904	62.501709	0.002053	0.001114	0.000101	0.001476	0.034749	3.619879	0.000296	16.237143	0.000101	0.000028	0.017825	97.608238	0.005507	0.004579	0.000101	0.008316	0.000753	1.565884	0.000102	14.851563	0.000101	0.000271
06/05/2004-00:00:00	3335.628418	65.962242	4789.607910	102.247864	1.971699	1662.203491	0.058842	0.032302	0.000101	0.038976	0.061897	62.538403	0.002074	0.001145	0.000101	0.001488	0.037648	3.633350	0.000302	16.236629	0.000101	0.000028	0.018452	97.751472	0.005547	0.004675	0.000101	0.008395	0.000784	1.566726	0.000102	14.850936	0.000101	0.000273
06/05/2004-03:00:00	3334.930420	65.946175	4789.332031	102.241714	2.149682	1663.385864	0.059848	0.035480	0.000101	0.039378	0.069928	62.578419	0.002107	0.001243	0.000101	0.001503	0.042015	3.642256	0.000312	16.236115	0.000101	0.000028	0.021757	97.906311	0.005601	0.004990	0.000101	0.008491	0.000922	1.567995	0.000104	14.850298	0.000101	0.000276
06/05/2004-06:00:00	3334.749268	65.941360	4789.423828	102.243515	2.301099	1664.375244	0.059699	0.039649	0.000101	0.039756	0.077193	62.618824	0.002108	0.001377	0.000101	0.001518	0.044294	3.645905	0.000306	16.235609	0.000101	0.000028	0.027516	98.062958	0.005654	0.005451	0.000101	0.008589	0.001164	1.569717	0.000104	14.849676	0.000101	0.000279
06/05/2004-09:00:00	3334.866943	65.943138	4789.733887	102.250023	2.374732	1665.169312	0.059971	0.041873	0.000101	0.040088	0.082000	62.653614	0.002120	0.001449	0.000101	0.001531	0.045069	3.648209	0.000307	16.235117	0.000101	0.000028	0.032744	98.202843	0.005699	0.005727	0.000101	0.008673	0.001384	1.571429	0.000105	14.849044	0.000101	0.000282
06/05/2004-12:00:00	3334.968750	65.944580	4790.031738	102.256432	2.391256	1665.979370	0.060639	0.042825	0.000101	0.040430	0.086272	62.689026	0.002144	0.001481	0.000101	0.001544	0.045701	3.653489	0.000314	16.234608	0.000101	0.000028	0.037485	98.330208	0.005742	0.005842	0.000101	0.008755	0.001584	1.573153	0.000106	14.848426	0.000101	0.000285
06/05/2004-15:00:00	3334.864014	65.941505	4790.179688	102.259445	2.422169	1666.895264	0.060946	0.042818	0.000101	0.040761	0.090381	62.726185	0.002156	0.001482	0.000101	0.001557	0.046816	3.662586	0.000315	16.234110	0.000101	0.000029	0.041103	98.452003	0.005778	0.005842	0.000101	0.008829	0.001736	1.574781	0.000107	14.847795	0.000101	0.000287
06/05/2004-18:00:00	3334.424805	65.931274	4790.082031	102.257240	2.456607	1667.861206	0.061154	0.039991	0.000101	0.040948	0.092694	62.757568	0.002163	0.001391	0.000101	0.001562	0.048539	3.674463	0.000317	16.233601	0.000101	0.000029	0.041091	98.564987	0.005798	0.005536	0.000101	0.008864	0.001735	1.575869	0.000107	14.847180	0.000101	0.000289
06/05/2004-21:00:00	3333.636475	65.913452	4789.729492	102.249573	2.434899	1668.969360	0.061294	0.036742	0.000101	0.041129	0.093717	62.789322	0.002168	0.001293	0.000101	0.001567	0.050215	3.688231	0.000319	16.233091	0.000101	0.000030	0.039244	98.682930	0.005814	0.005245	0.000101	0.008897	0.001657	1.576689	0.000107	14.846548	0.000101	0.000290
06/06/2004-00:00:00	3332.688721	65.892220	4789.260254	102.239403	2.548242	1670.267334	0.061739	0.036277	0.000101	0.041376	0.095711	62.830387	0.002183	0.001283	0.000101	0.001576	0.051953	3.701288	0.000324	16.232569	0.000101	0.000030	0.039242	98.824562	0.005842	0.005205	0.000101	0.008955	0.001663	1.577816	0.000108	14.845921	0.000101	0.000292
06/06/2004-03:00:00	3332.072266	65.878151	4789.033203	102.234535	2.701306	1671.466431	0.061656	0.038900	0.000101	0.041639	0.100650	62.874107	0.002183	0.001363	0.000101	0.001586	0.054232	3.706140	0.000321	16.232061	0.000101	0.000031	0.041903	98.986984	0.005876	0.005467	0.000101	0.009018	0.001775	1.579355	0.000108	14.845287	0.000101	0.000294
06/06/2004-06:00:00	3331.986084	65.875435	4789.192871	102.237793	2.833833	1672.461670	0.061492	0.043027	0.000101	0.041971	0.105751	62.918304	0.002182	0.001496	0.000101	0.001598	0.055172	3.703288	0.000315	16.231577	0.000101	0.000031	0.047247	99.159225	0.005920	0.005958	0.000101	0.009099	0.001999	1.581365	0.000109	14.844672	0.000101	0.000297
06/06/2004-09:00:00	3332.197510	65.879227	4789.572266	102.245796	2.888104	1673.258667	0.061587	0.045026	0.000101	0.042291	0.108548	62.956898	0.002189	0.001561	0.000101	0.001610	0.054687	3.695097	0.000312	16.231089	0.000101	0.000031	0.052055	99.320511	0.005965	0.006189	0.000101	0.009177	0.002201	1.583367	0.000109	14.844052	0.000101	0.000300
06/06/2004-12:00:00	3332.403320	65.882881	4789.945801	102.253632	2.911728	1674.065430	0.061540	0.046171	0.000101	0.042654	0.111230	62.995953	0.002191	0.001599	0.000101	0.001624	0.054289	3.686814	0.000307	16.230577	0.000101	0.000032	0.056528	99.478447	0.006010	0.006356	0.000101	0.009256	0.002389	1.585379	0.000110	14.843435	0.000101	0.000302
06/06/2004-15:00:00	3332.442139	65.882912	4790.195801	102.259071	2.941997	1674.951782	0.061590	0.046151	0.000101	0.043031	0.113754	63.036068	0.002194	0.001599	0.000101	0.001637	0.054342	3.678194	0.000304	16.230103	0.000101	0.000033	0.059957	99.635544	0.006052	0.006358	0.000101	0.009329	0.002533	1.587301	0.000111	14.842815	0.000101	0.000305
06/06/2004-18:00:00	3332.218262	65.877266	4790.256836	102.260193	2.964933	1675.838013	0.061754	0.042878	0.000101	0.043227	0.114257	63.068768	0.002200	0.001495	0.000101	0.001642	0.054874	3.669907	0.000302	16.229588	0.000101	0.000033	0.059676	99.786736	0.006082	0.006005	0.000101	0.009361	0.002521	1.588671	0.000111	14.842191	0.000101	0.000307
06/06/2004-21:00:00	3331.719238	65.865723	4790.112305	102.257072	2.921964	1676.815186	0.061978	0.040112	0.000101	0.043411	0.113430	63.100388	0.002207	0.001411	0.000101	0.001648	0.055432	3.660464	0.000302	16.229080	0.000101	0.000034	0.057607	99.947517	0.006110	0.005751	0.000101	0.009392	0.002434	1.589774	0.000111	14.841574	0.000101	0.000308
06/07/2004-00:00:00	3331.096924	65.851486	4789.881836	102.252068	2.201738	1678.301392	0.061776	0.034426	0.000100	0.043225	0.073005	63.152637	0.002201	0.001229	0.000100	0.001640	0.038230	3.665507	0.000298	16.228539	0.000100	0.000034	0.032217	100.118942	0.006119	0.005114	0.000100	0.009362	0.001361	1.590894	0.000111	14.840948	0.000100	0.000307
06/07/2004-03:00:00	3330.693359	65.841881	4789.815918	102.250343	2.099139	1679.361938	0.061759	0.031963	0.000100	0.043390	0.060454	63.184345	0.002200	0.001150	0.000100	0.001648	0.033123	3.658609	0.000296	16.228001	0.000100	0.000037	0.022093	100.286095	0.006136	0.004852	0.000100	0.009389	0.000787	1.591600	0.000111	14.840315	0.000100	0.000308
06/07/2004-06:00:00	3330.652832	65.840279	4790.002930	102.254433	1.687859	1680.442505	0.061777	0.030838	0.000100	0.043476	0.043570	63.213585	0.002200	0.001114	0.000100	0.001652	0.023922	3.653876	0.000295	16.227470	0.000100	0.000038	0.015230	100.434525	0.006151	0.004716	0.000100	0.009414	0.000459	1.592209	0.000111	14.839689	0.000100	0.000308
06/07/2004-09:00:00	3330.837158	65.843475	4790.363281	102.262024	1.383158	1681.240723	0.061800	0.030634	0.000100	0.043577	0.037322	63.227497	0.002200	0.001107	0.000100	0.001656	0.020788	3.646360	0.000294	16.226946	0.000100	0.000040	0.012963	100.550560	0.006162	0.004706	0.000100	0.009438	0.000374	1.592614	0.000111	14.839059	0.000100	0.000309
06/07/2004-12:00:00	3330.976807	65.845680	4790.688965	102.268936	1.177468	1681.982422	0.061786	0.030390	0.000100	0.043581	0.031221	63.242588	0.002199	0.001099	0.000100	0.001655	0.017167	3.647085	0.000293	16.226397	0.000100	0.000040	0.011196	100.642746	0.006168	0.004676	0.000100	0.009448	0.000324	1.592984	0.000111	14.838433	0.000100	0.000309
06/07/2004-15:00:00	3330.807861	65.841324	4790.784180	102.270988	0.802839	1683.151489	0.061603	0.030251	0.000100	0.043242	0.021241	63.268787	0.002192	0.001095	0.000100	0.001643	0.011114	3.658739	0.000292	16.225880	0.000100	0.000040	0.008387	100.730278	0.006159	0.004677	0.000100	0.009391	0.000248	1.593382	0.000111	14.837794	0.000100	0.000307
06/07/2004-18:00:00	3330.109375	65.825531	4790.497070	102.264763	0.537539	1684.652466	0.061283	0.030133	0.000100	0.042667	0.014821	63.303844	0.002180	0.001090	0.000100	0.001623	0.007721	3.675227	0.000289	16.225344	0.000100	0.000040	0.006078	100.831642	0.006138	0.004647	0.000100	0.009286	0.000186	1.593771	0.000110	14.837173	0.000100	0.000303
06/07/2004-21:00:00	3328.799805	65.796684	4789.753418	102.248817	0.034047	1686.887573	0.060999	0.030157	0.000100	0.042152	0.001046	63.360092	0.002168	0.001090	0.000100	0.001604	0.000584	3.700316	0.000288	16.224802	0.000100	0.000039	0.000371	100.968391	0.006121	0.004661	0.000100	0.009192	0.000013	1.594272	0.000110	14.836547	0.000100	0.000299
06/08/2004-00:00:00	3327.196289	65.761475	4788.797363	102.228409	0.038310	1688.850098	0.060837	0.029910	0.000100	0.041890	0.001157	63.408878	0.002162	0.001082	0.000100	0.001595	0.000674	3.714142	0.000287	16.224268	0.000100	0.000039	0.000363	101.139633	0.006116	0.004621	0.000100	0.009148	0.000013	1.594604	0.000109	14.835920	0.000100	0.000297
06/08/2004-03:00:00	3326.090820	65.736992	4788.206055	102.215828	0.034661	1690.396973	0.060905	0.030031	0.000100	0.042026	0.001073	63.445862	0.002163	0.001086	0.000100	0.001599	0.000624	3.711472	0.000286	16.223734	0.000100	0.000039	0.000346	101.334793	0.006133	0.004649	0.000100	0.009182	0.000012	1.594934	0.000110	14.835289	0.000100	0.000298
06/08/2004-06:00:00	3325.750488	65.728912	4788.178223	102.215157	0.027097	1691.316772	0.060943	0.029912	0.000100	0.042140	0.000899	63.465153	0.002164	0.001082	0.000100	0.001602	0.000511	3.695892	0.000286	16.223200	0.000100	0.000038	0.000324	101.520897	0.006148	0.004631	0.000100	0.009218	0.000012	1.595265	0.000110	14.834657	0.000100	0.000299
06/08/2004-09:00:00	3325.819580	65.729691	4788.447266	102.220917	0.002850	1691.920288	0.060967	0.030033	0.000100	0.042241	0.000201	63.475712	0.002165	0.001086	0.000100	0.001605	0.000036	3.680401	0.000285	16.222677	0.000100	0.000037	0.000216	101.678215	0.006161	0.004663	0.000100	0.009253	0.000009	1.595595	0.000110	14.834039	0.000100	0.000300
06/08/2004-12:00:00	3325.874268	65.730072	4788.707520	102.226379	0.000000	1692.524170	0.060947	0.030159	0.000100	0.042263	0.000000	63.486504	0.002163	0.001089	0.000100	0.001605	0.000000	3.672384	0.000284	16.222139	0.000100	0.000036	0.000000	101.810745	0.006168	0.004688	0.000100	0.009271	0.000000	1.595931	0.000110	14.833417	0.000100	0.000300
06/08/2004-15:00:00	3325.645996	65.724373	4788.763184	102.227478	0.000000	1693.361572	0.060631	0.029898	0.000100	0.041802	0.000000	63.503990	0.002151	0.001081	0.000100	0.001589	0.000000	3.674700	0.000282	16.221596	0.000100	0.000036	0.000000	101.929886	0.006151	0.004645	0.000100	0.009195	0.000000	1.596261	0.000109	14.832783	0.000100	0.000297
06/08/2004-18:00:00	3324.947754	65.708427	4788.477539	102.221283	0.000000	1694.587769	0.060085	0.029761	0.000100	0.041027	0.000000	63.532600	0.002131	0.001076	0.000100	0.001561	0.000000	3.688079	0.000278	16.221073	0.000100	0.000035	0.000000	102.050789	0.006116	0.004642	0.000100	0.009054	0.000000	1.596597	0.000108	14.832163	0.000100	0.000291
06/08/2004-21:00:00	3323.729004	65.681068	4787.811523	102.206894	0.000000	1696.240967	0.059552	0.029631	0.000100	0.040326	0.000000	63.573334	0.002112	0.001070	0.000100	0.001536	0.000000	3.709231	0.000275	16.220537	0.000100	0.000034	0.000000	102.188293	0.006083	0.004606	0.000100	0.008926	0.000000	1.596939	0.000107	14.831541	0.000100	0.000286
06/09/2004-00:00:00	3322.257813	65.648361	4786.965332	102.188507	0.001563	1698.090820	0.059490	0.029561	0.000100	0.040306	0.000076	63.619591	0.002109	0.001068	0.000100	0.001534	0.000047	3.729031	0.000275	16.219995	0.000100	0.000034	0.000032	102.351181	0.006085	0.004615	0.000100	0.008927	0.000001	1.597285	0.000107	14.830902	0.000100	0.000286
06/09/2004-03:00:00	3321.158936	65.623718	4786.387695	102.175995	0.012829	1699.618042	0.059555	0.029674	0.000100	0.040462	0.000425	63.656586	0.002110	0.001071	0.000100	0.001539	0.000309	3.737311	0.000276	16.219469	0.000100	0.000033	0.000059	102.527939	0.006098	0.004638	0.000100	0.008967	0.000002	1.597630	0.000107	14.830278	0.000100	0.000287
06/09/2004-06:00:00	3320.666260	65.612297	4786.250977	102.172951	0.035997	1700.643555	0.059604	0.029426	0.000100	0.040607	0.001281	63.679379	0.002112	0.001064	0.000100	0.001543	0.000940	3.734423	0.000276	16.218939	0.000100	0.000033	0.000180	102.698311	0.006111	0.004598	0.000100	0.009009	0.000008	1.597991	0.000107	14.829653	0.000100	0.000288
06/09/2004-09:00:00	3320.529785	65.608467	4786.370605	102.175446	0.089573	1701.360962	0.059651	0.029733	0.000100	0.040744	0.003452	63.693317	0.002114	0.001074	0.000100	0.001547	0.002589	3.728555	0.000276	16.218412	0.000100	0.000032	0.000408	102.849739	0.006126	0.004653	0.000100	0.009051	0.000017	1.598373	0.000107	14.829026	0.000100	0.000289
06/09/2004-12:00:00	3320.397949	65.604759	4786.497070	102.178047	0.319005	1701.942017	0.059829	0.030493	0.000100	0.040935	0.010442	63.705589	0.002120	0.001101	0.000100	0.001554	0.007443	3.724364	0.000277	16.217875	0.000100	0.000032	0.001330	102.986862	0.006150	0.004766	0.000100	0.009104	0.000056	1.598871	0.000108	14.828409	0.000100	0.000290
06/09/2004-15:00:00	3320.120117	65.598022	4786.511719	102.178345	0.572018	1702.608154	0.060167	0.031060	0.000100	0.041149	0.018062	63.720520	0.002130	0.001118	0.000100	0.001560	0.012769	3.725114	0.000280	16.217346	0.000100	0.000031	0.002282	103.115013	0.006173	0.004813	0.000100	0.009155	0.000096	1.599381	0.000108	14.827786	0.000100	0.000292
06/09/2004-18:00:00	3319.628906	65.586517	4786.379395	102.175377	0.811783	1703.382080	0.060057	0.030759	0.000100	0.040976	0.024514	63.736835	0.002124	0.001107	0.000100	0.001553	0.017711	3.730903	0.000280	16.216822	0.000100	0.000031	0.002206	103.235420	0.006167	0.004792	0.000100	0.009121	0.000093	1.599753	0.000108	14.827152	0.000100	0.000291
06/09/2004-21:00:00	3318.932129	65.570534	4786.087402	102.168991	1.094290	1704.299683	0.059821	0.030515	0.000100	0.040670	0.029035	63.757763	0.002115	0.001099	0.000100	0.001541	0.021391	3.740974	0.000278	16.216291	0.000100	0.000030	0.002097	103.356522	0.006155	0.004773	0.000100	0.009068	0.000089	1.600126	0.000107	14.826539	0.000100	0.000289
06/10/2004-00:00:00	3318.146484	65.552635	4785.738770	102.161362	1.034041	1705.624756	0.059635	0.029507	0.000100	0.040479	0.025675	63.787243	0.002108	0.001063	0.000100	0.001534	0.020284	3.757080	0.000277	16.215738	0.000100	0.000030	0.001211	103.480453	0.006148	0.004653	0.000100	0.009042	0.000051	1.600494	0.000107	14.825901	0.000100	0.000287
06/10/2004-03:00:00	3317.687012	65.541855	4785.626953	102.158943	0.989268	1706.695679	0.059686	0.028541	0.000100	0.040634	0.025188	63.810421	0.002109	0.001028	0.000100	0.001539	0.019868	3.768684	0.000278	16.215210	0.000100	0.000030	0.000724	103.601982	0.006157	0.004517	0.000100	0.009076	0.000031	1.600847	0.000107	14.825278	0.000100	0.000288
06/10/2004-06:00:00	3317.738770	65.542061	4785.886230	102.164322	0.727674	1707.572021	0.059725	0.028337	0.000100	0.040755	0.019000	63.827915	0.002110	0.001020	0.000100	0.001542	0.014645	3.779285	0.000279	16.214682	0.000100	0.000030	0.000481	103.705307	0.006164	0.004508	0.000100	0.009111	0.000016	1.601198	0.000107	14.824663	0.000100	0.000289
06/10/2004-09:00:00	3318.070068	65.548401	4786.353516	102.174294	0.514964	1708.180664	0.059755	0.028247	0.000100	0.040873	0.013929	63.838291	0.002111	0.001016	0.000100	0.001546	0.010657	3.789692	0.000280	16.214151	0.000100	0.000031	0.000363	103.782028	0.006169	0.004504	0.000100	0.009142	0.000011	1.601538	0.000107	14.824031	0.000100	0.000290
06/10/2004-12:00:00	3318.408936	65.554741	4786.820801	102.184174	0.304046	1708.797119	0.059742	0.028232	0.000100	0.040923	0.008478	63.849491	0.002110	0.001015	0.000100	0.001547	0.006401	3.806623	0.000280	16.213627	0.000100	0.000031	0.000263	103.834755	0.006170	0.004504	0.000100	0.009161	0.000008	1.601876	0.000107	14.823409	0.000100	0.000291
06/10/2004-15:00:00	3318.603516	65.558067	4787.189941	102.191887	0.097744	1709.536987	0.059432	0.028102	0.000100	0.040593	0.002343	63.865211	0.002099	0.001011	0.000100	0.001535	0.001809	3.831058	0.000279	16.213079	0.000100	0.000031	0.000089	103.871750	0.006151	0.004493	0.000100	0.009103	0.000003	1.602219	0.000107	14.822782	0.000100	0.000288
06/10/2004-18:00:00	3318.580078	65.556671	4787.396973	102.196236	0.093819	1710.263062	0.058888	0.027997	0.000100	0.040002	0.002218	63.880383	0.002080	0.001007	0.000100	0.001514	0.001732	3.857331	0.000275	16.212545	0.000100	0.000031	0.000075	103.902252	0.006116	0.004478	0.000100	0.008991	0.000002	1.602560	0.000106	14.822164	0.000100	0.000284
06/10/2004-21:00:00	3318.337158	65.550476	4787.443848	102.197166	0.101486	1711.166382	0.058352	0.027698	0.000100	0.039471	0.002432	63.900593	0.002061	0.000997	0.000100	0.001495	0.001900	3.887798	0.000271	16.212029	0.000100	0.000032	0.000073	103.933762	0.006083	0.004419	0.000100	0.008887	0.000002	1.602905	0.000105	14.821531	0.000100	0.000281
06/11/2004-00:00:00	3317.997559	65.542274	4787.417480	102.196442	0.109861	1712.150146	0.058251	0.027814	0.000100	0.039461	0.002676	63.923134	0.002057	0.001000	0.000100	0.001495	0.002082	3.918880	0.000271	16.211481	0.000100	0.000032	0.000091	103.969986	0.006077	0.004442	0.000100	0.008886	0.000003	1.603252	0.000105	14.820917	0.000100	0.000281
06/11/2004-03:00:00	3317.840332	65.538002	4787.529297	102.198685	0.117668	1712.980713	0.058288	0.027788	0.000100	0.039597	0.002918	63.941372	0.002058	0.000999	0.000100	0.001498	0.002265	3.945752	0.000273	16.210943	0.000100	0.000033	0.000105	104.006454	0.006079	0.004444	0.000100	0.008913	0.000003	1.603598	0.000105	14.820293	0.000100	0.000282
06/11/2004-06:00:00	3318.002197	65.540588	4787.863770	102.205803	0.124903	1713.560059	0.058315	0.027755	0.000099	0.039726	0.003099	63.952526	0.002059	0.000998	0.000099	0.001502	0.002423	3.968404	0.000274	16.210419	0.000099	0.000034	0.000117	104.033028	0.006081	0.004441	0.000099	0.008941	0.000004	1.603944	0.000105	14.819655	0.000099	0.000283
06/11/2004-09:00:00	3318.352783	65.547333	4788.343750	102.215981	0.136817	1713.986328	0.058340	0.027761	0.000099	0.039847	0.003493	63.959534	0.002059	0.000999	0.000099	0.001506	0.002719	3.990769	0.000275	16.209883	0.000099	0.000035	0.000186	104.044418	0.006082	0.004447	0.000099	0.008967	0.000007	1.604298	0.000105	14.819041	0.000099	0.000284
06/11/2004-12:00:00	3318.688477	65.553711	4788.814453	102.225876	0.167692	1714.419800	0.058363	0.027582	0.000099	0.039960	0.004618	63.966782	0.002060	0.000994	0.000099	0.001509	0.003593	4.015803	0.000276	16.209352	0.000099	0.000036	0.000292	104.044388	0.006083	0.004431	0.000099	0.008990	0.000011	1.604661	0.000105	14.818419	0.000099	0.000285
06/11/2004-15:00:00	3318.850830	65.556290	4789.149902	102.233116	0.214473	1714.977173	0.058368	0.027668	0.000099	0.040070	0.006123	63.977406	0.002060	0.000998	0.000099	0.001513	0.004823	4.044932	0.000277	16.208828	0.000099	0.000037	0.000311	104.039474	0.006083	0.004442	0.000099	0.009013	0.000012	1.605013	0.000105	14.817790	0.000099	0.000285
06/11/2004-18:00:00	3318.737061	65.552994	4789.285156	102.235954	0.268167	1715.750610	0.058217	0.027512	0.000099	0.039987	0.007539	63.994251	0.002054	0.000993	0.000099	0.001508	0.006028	4.079027	0.000277	16.208307	0.000099	0.000039	0.000253	104.037071	0.006068	0.004428	0.000099	0.008982	0.000010	1.605361	0.000105	14.817166	0.000099	0.000285
06/11/2004-21:00:00	3318.333008	65.543472	4789.211914	102.234283	0.383635	1716.705200	0.057874	0.027440	0.000099	0.039704	0.010760	64.015930	0.002042	0.000991	0.000099	0.001498	0.008670	4.115415	0.000275	16.207771	0.000099	0.000039	0.000254	104.043625	0.006047	0.004416	0.000099	0.008922	0.000010	1.605712	0.000105	14.816548	0.000099	0.000283
06/12/2004-00:00:00	3317.793945	65.530975	4789.042480	102.230484	0.813112	1718.004517	0.060436	0.036708	0.000099	0.040450	0.027379	64.067070	0.002125	0.001284	0.000099	0.001526	0.016742	4.151706	0.000301	16.207254	0.000099	0.000041	0.009005	104.098366	0.006179	0.005505	0.000099	0.009077	0.000380	1.607515	0.000107	14.815941	0.000099	0.000288
06/12/2004-03:00:00	3317.416992	65.522018	4788.984375	102.229256	1.225057	1719.371704	0.063423	0.045476	0.000099	0.041215	0.045468	64.127991	0.002223	0.001558	0.000099	0.001555	0.024136	4.183636	0.000335	16.206795	0.000099	0.000043	0.020815	104.180351	0.006314	0.006485	0.000099	0.009246	0.000878	1.609922	0.000111	14.815338	0.000099	0.000293
06/12/2004-06:00:00	3317.333740	65.519325	4789.142578	102.232521	1.547292	1720.629517	0.063625	0.050846	0.000099	0.041697	0.061319	64.189636	0.002236	0.001731	0.000099	0.001574	0.029387	4.208370	0.000333	16.206327	0.000099	0.000045	0.033302	104.274590	0.006382	0.007123	0.000099	0.009359	0.001405	1.612625	0.000112	14.814741	0.000099	0.000297
06/12/2004-09:00:00	3317.430176	65.520676	4789.428223	102.238670	1.785594	1721.755005	0.064199	0.053329	0.000099	0.042156	0.074274	64.247375	0.002259	0.001812	0.000099	0.001592	0.033148	4.229234	0.000337	16.205858	0.000099	0.000046	0.044431	104.366722	0.006440	0.007429	0.000099	0.009467	0.001875	1.615321	0.000113	14.814128	0.000099	0.000301
06/12/2004-12:00:00	3317.509521	65.521545	4789.704590	102.244629	1.989467	1722.887695	0.064550	0.054721	0.000099	0.042600	0.085662	64.305267	0.002275	0.001858	0.000099	0.001610	0.036428	4.247956	0.000340	16.205381	0.000099	0.000048	0.054249	104.459869	0.006488	0.007608	0.000099	0.009568	0.002289	1.618023	0.000114	14.813540	0.000099	0.000305
06/12/2004-15:00:00	3317.413086	65.518684	4789.854492	102.247749	2.183851	1724.094238	0.064399	0.055054	0.000099	0.043150	0.095958	64.363998	0.002275	0.001871	0.000099	0.001630	0.039815	4.263825	0.000334	16.204899	0.000099	0.000049	0.062351	104.561699	0.006532	0.007665	0.000099	0.009676	0.002631	1.620634	0.000115	14.812943	0.000099	0.000309
06/12/2004-18:00:00	3317.045166	65.509918	4789.807617	102.246620	2.367993	1725.363159	0.064430	0.053680	0.000099	0.043826	0.104402	64.419998	0.002279	0.001825	0.000099	0.001652	0.043458	4.273028	0.000331	16.204422	0.000099	0.000051	0.067422	104.684227	0.006569	0.007486	0.000099	0.009778	0.002845	1.622913	0.000116	14.812340	0.000099	0.000313
06/12/2004-21:00:00	3316.402588	65.495155	4789.559570	102.241203	2.535749	1726.736572	0.064677	0.055007	0.000099	0.044458	0.111946	64.476234	0.002289	0.001891	0.000099	0.001673	0.047424	4.249490	0.000326	16.203941	0.000099	0.000051	0.070596	104.886375	0.006624	0.007924	0.000099	0.009876	0.002979	1.625003	0.000116	14.811747	0.000099	0.000316
06/13/2004-00:00:00	3315.640625	65.477837	4789.218750	102.233864	2.492490	1727.693726	0.064550	0.044153	0.000099	0.044496	0.106225	64.498329	0.002284	0.001539	0.000099	0.001673	0.048299	4.209311	0.000317	16.203434	0.000099	0.000051	0.060792	105.095001	0.006654	0.006549	0.000099	0.009884	0.002565	1.625402	0.000116	14.811131	0.000099	0.000316
06/13/2004-03:00:00	3315.200195	65.467422	4789.116699	102.231552	2.634681	1728.390869	0.064538	0.039361	0.000099	0.044609	0.087840	64.512794	0.002284	0.001379	0.000099	0.001676	0.042363	4.159188	0.000309	16.202900	0.000099	0.000050	0.041333	105.319466	0.006690	0.005878	0.000099	0.009912	0.001986	1.625771	0.000116	14.810528	0.000099	0.000317
06/13/2004-06:00:00	3315.251953	65.467636	4789.376953	102.237061	1.779772	1729.794800	0.064574	0.036944	0.000099	0.044689	0.054589	64.550735	0.002285	0.001295	0.000099	0.001679	0.029067	4.124752	0.000302	16.202391	0.000099	0.000050	0.022342	105.526237	0.006722	0.005487	0.000099	0.009943	0.001058	1.626706	0.000116	14.809908	0.000099	0.000318
06/13/2004-09:00:00	3315.590332	65.474045	4789.843750	102.246986	1.634642	1730.297607	0.064606	0.035902	0.000099	0.044924	0.049839	64.558350	0.002286	0.001264	0.000099	0.001687	0.026922	4.090924	0.000297	16.201868	0.000099	0.000052	0.019816	105.666580	0.006745	0.005379	0.000099	0.009981	0.000832	1.627272	0.000117	14.809289	0.000099	0.000318
06/13/2004-12:00:00	3315.908203	65.480042	4790.302734	102.256615	1.414470	1730.879883	0.064641	0.035111	0.000099	0.044999	0.043970	64.568619	0.002287	0.001242	0.000099	0.001690	0.023784	4.071572	0.000293	16.201359	0.000099	0.000053	0.017391	105.761055	0.006761	0.005327	0.000099	0.010012	0.000727	1.627743	0.000117	14.808680	0.000099	0.000319
06/13/2004-15:00:00	3316.007324	65.481239	4790.593750	102.262886	1.136073	1731.683838	0.064637	0.034400	0.000099	0.045005	0.036264	64.584763	0.002286	0.001221	0.000099	0.001690	0.019888	4.063129	0.000289	16.200825	0.000099	0.000053	0.014111	105.836212	0.006768	0.005263	0.000099	0.010025	0.000587	1.628216	0.000117	14.808065	0.000099	0.000319
06/13/2004-18:00:00	3315.740479	65.474525	4790.622559	102.263351	0.913819	1732.716675	0.064347	0.033586	0.000099	0.044471	0.029255	64.607643	0.002275	0.001192	0.000099	0.001672	0.016458	4.069777	0.000287	16.200302	0.000099	0.000053	0.010536	105.907539	0.006748	0.005192	0.000099	0.009934	0.000450	1.628631	0.000116	14.807454	0.000099	0.000316
06/13/2004-21:00:00	3315.072510	65.459297	4790.352539	102.257507	0.818066	1733.993164	0.064011	0.032661	0.000099	0.043880	0.024448	64.637665	0.002262	0.001163	0.000099	0.001653	0.015156	4.083546	0.000285	16.199768	0.000099	0.000052	0.006954	105.999977	0.006726	0.005089	0.000099	0.009834	0.000310	1.629059	0.000116	14.806843	0.000099	0.000312
06/14/2004-00:00:00	3314.212402	65.439774	4789.947266	102.248657	0.794998	1735.345581	0.063863	0.031913	0.000099	0.043627	0.021269	64.670258	0.002256	0.001138	0.000099	0.001644	0.014463	4.091435	0.000284	16.199263	0.000099	0.000052	0.004502	106.125816	0.006719	0.005007	0.000099	0.009792	0.000198	1.629451	0.000115	14.806226	0.000099	0.000310
06/14/2004-03:00:00	3313.644531	65.426590	4789.751465	102.244408	0.849115	1736.385010	0.063912	0.031447	0.000099	0.043728	0.023099	64.692734	0.002257	0.001123	0.000099	0.001646	0.016080	4.086125	0.000284	16.198729	0.000099	0.000051	0.004274	106.271042	0.006730	0.004969	0.000099	0.009820	0.000150	1.629765	0.000115	14.805614	0.000099	0.000311
06/14/2004-06:00:00	3313.557129	65.423851	4789.907227	102.247650	0.622865	1737.313232	0.063949	0.031149	0.000099	0.043815	0.015933	64.713264	0.002258	0.001115	0.000099	0.001649	0.010748	4.080729	0.000284	16.198208	0.000099	0.000051	0.003209	106.407097	0.006740	0.004952	0.000099	0.009850	0.000099	1.630108	0.000115	14.804993	0.000099	0.000312
06/14/2004-09:00:00	3313.744385	65.427063	4790.265137	102.255226	0.513508	1737.905151	0.063975	0.031233	0.000099	0.043913	0.012937	64.723503	0.002258	0.001118	0.000099	0.001652	0.008840	4.073937	0.000284	16.197676	0.000099	0.000051	0.002348	106.515068	0.006748	0.004991	0.000099	0.009878	0.000059	1.630450	0.000115	14.804391	0.000099	0.000312
06/14/2004-12:00:00	3313.908203	65.429787	4790.600586	102.262405	0.283808	1738.643311	0.063963	0.031143	0.000099	0.043918	0.006228	64.738190	0.002257	0.001115	0.000099	0.001652	0.004488	4.076746	0.000284	16.197157	0.000099	0.000051	0.000740	106.600311	0.006751	0.004978	0.000099	0.009891	0.000017	1.630793	0.000115	14.803788	0.000099	0.000312
06/14/2004-15:00:00	3313.816406	65.426918	4790.750488	102.265602	0.130458	1739.521240	0.063705	0.030950	0.000099	0.043505	0.002696	64.755890	0.002248	0.001109	0.000099	0.001637	0.001787	4.085475	0.000283	16.196623	0.000099	0.000051	0.000375	106.676712	0.006733	0.004958	0.000099	0.009819	0.000010	1.631103	0.000115	14.803164	0.000099	0.000310
06/14/2004-18:00:00	3313.303223	65.415100	4790.593262	102.262299	0.139072	1740.584839	0.063260	0.030678	0.000099	0.042821	0.002936	64.779701	0.002231	0.001100	0.000099	0.001613	0.001975	4.097403	0.000280	16.196104	0.000099	0.000050	0.000373	106.766136	0.006700	0.004928	0.000099	0.009692	0.000010	1.631411	0.000114	14.802550	0.000099	0.000305
06/14/2004-21:00:00	3312.331787	65.393219	4790.101074	102.251556	0.149769	1742.025635	0.062838	0.030683	0.000099	0.042213	0.003235	64.814064	0.002215	0.001099	0.000099	0.001592	0.002208	4.111567	0.000278	16.195572	0.000099	0.000049	0.000372	106.887222	0.006671	0.004948	0.000099	0.009579	0.000010	1.631724	0.000113	14.801942	0.000099	0.000301
06/15/2004-00:00:00	3311.143311	65.366768	4789.443848	102.237648	0.161444	1743.634766	0.062639	0.030547	0.000099	0.041963	0.003562	64.853027	0.002208	0.001095	0.000099	0.001583	0.002463	4.119925	0.000276	16.195042	0.000099	0.000048	0.000373	107.047256	0.006664	0.004923	0.000099	0.009538	0.000010	1.632038	0.000113	14.801331	0.000099	0.000299
06/15/2004-03:00:00	3310.437012	65.350693	4789.145020	102.231209	0.170927	1744.838135	0.062689	0.030333	0.000099	0.042094	0.003828	64.880592	0.002209	0.001088	0.000099	0.001586	0.002670	4.113759	0.000276	16.194530	0.000099	0.000047	0.000373	107.224510	0.006678	0.004898	0.000099	0.009575	0.000010	1.632352	0.000113	14.800720	0.000099	0.000300
06/15/2004-06:00:00	3310.441650	65.349915	4789.368164	102.235909	0.177221	1745.462891	0.062710	0.030413	0.000099	0.042206	0.004002	64.891823	0.002209	0.001090	0.000099	0.001589	0.002806	4.099554	0.000276	16.194000	0.000099	0.000046	0.000371	107.378433	0.006689	0.004911	0.000099	0.009614	0.000010	1.632662	0.000113	14.800107	0.000099	0.000301
06/15/2004-09:00:00	3310.813965	65.357056	4789.862305	102.246391	0.181874	1745.799561	0.062721	0.030477	0.000099	0.042302	0.004129	64.895103	0.002209	0.001092	0.000099	0.001592	0.002906	4.090748	0.000276	16.193468	0.000099	0.000045	0.000370	107.485855	0.006697	0.004949	0.000099	0.009649	0.000010	1.632974	0.000113	14.799492	0.000099	0.000302
06/15/2004-12:00:00	3311.147217	65.363373	4790.326172	102.256241	0.187219	1746.177856	0.062693	0.030412	0.000099	0.042337	0.004275	64.899719	0.002208	0.001091	0.000099	0.001593	0.003021	4.092888	0.000275	16.192940	0.000099	0.000045	0.000369	107.557060	0.006699	0.004936	0.000099	0.009668	0.000009	1.633283	0.000113	14.798886	0.000099	0.000302
06/15/2004-15:00:00	3311.107178	65.361626	4790.520020	102.260170	0.194414	1746.867310	0.062327	0.030326	0.000099	0.041886	0.004474	64.913239	0.002195	0.001087	0.000099	0.001577	0.003177	4.106090	0.000273	16.192421	0.000099	0.000045	0.000368	107.618088	0.006675	0.004919	0.000099	0.009590	0.000009	1.633597	0.000113	14.798277	0.000099	0.000299
06/15/2004-18:00:00	3310.361816	65.344681	4790.186035	102.253151	0.205119	1748.140137	0.061659	0.030216	0.000098	0.041062	0.004772	64.943176	0.002171	0.001083	0.000098	0.001549	0.003410	4.129527	0.000269	16.191889	0.000098	0.000044	0.000368	107.698341	0.006629	0.004923	0.000098	0.009431	0.000009	1.633916	0.000112	14.797657	0.000098	0.000293
06/15/2004-21:00:00	3308.721191	65.308449	4789.200684	102.232109	0.220253	1750.143921	0.060991	0.029915	0.000098	0.040305	0.005196	64.993599	0.002148	0.001073	0.000098	0.001522	0.003742	4.159417	0.000265	16.191360	0.000098	0.000043	0.000368	107.824905	0.006588	0.004870	0.000098	0.009284	0.000009	1.634240	0.000111	14.797050	0.000098	0.000288
06/16/2004-00:00:00	3306.615479	65.262161	4787.874023	102.203621	0.237662	1752.517456	0.060718	0.029953	0.000098	0.040058	0.005682	65.054291	0.002137	0.001074	0.000098	0.001513	0.004123	4.182753	0.000263	16.190844	0.000098	0.000042	0.000365	108.006592	0.006578	0.004884	0.000098	0.009239	0.000009	1.634565	0.000110	14.796450	0.000098	0.000286
06/16/2004-03:00:00	3305.211670	65.231110	4787.057617	102.186234	0.246794	1754.304321	0.060779	0.029841	0.000098	0.040231	0.005901	65.098236	0.002139	0.001070	0.000098	0.001518	0.004275	4.185076	0.000263	16.190321	0.000098	0.000041	0.000363	108.218353	0.006593	0.004859	0.000098	0.009283	0.000009	1.634889	0.000110	14.795826	0.000098	0.000287
06/16/2004-06:00:00	3304.826904	65.221886	4786.991211	102.184799	0.164628	1755.344116	0.060799	0.029679	0.000098	0.040371	0.004339	65.120354	0.002139	0.001065	0.000098	0.001522	0.003073	4.171179	0.000262	16.189796	0.000098	0.000040	0.000361	108.418098	0.006607	0.004841	0.000098	0.009329	0.000009	1.635213	0.000110	14.795217	0.000098	0.000288
06/16/2004-09:00:00	3304.944824	65.223618	4787.292480	102.191277	0.120387	1755.933838	0.060809	0.029950	0.000098	0.040503	0.003228	65.130524	0.002139	0.001073	0.000098	0.001526	0.002261	4.156447	0.000262	16.189268	0.000098	0.000039	0.000338	108.581749	0.006619	0.004894	0.000098	0.009373	0.000009	1.635534	0.000110	14.794607	0.000098	0.000289
06/16/2004-12:00:00	3305.017334	65.224297	4787.561035	102.196976	0.022743	1756.627563	0.060765	0.029819	0.000098	0.040548	0.000454	65.143906	0.002137	0.001069	0.000098	0.001527	0.000326	4.151964	0.000261	16.188742	0.000098	0.000038	0.000020	108.717270	0.006625	0.004872	0.000098	0.009398	0.000000	1.635864	0.000110	14.794002	0.000098	0.000290
06/16/2004-15:00:00	3304.582031	65.214104	4787.460449	102.194817	0.000000	1757.666016	0.060255	0.029777	0.000098	0.040070	0.000000	65.166870	0.002120	0.001067	0.000098	0.001510	0.000000	4.158413	0.000257	16.188213	0.000098	0.000037	0.000000	108.846909	0.006599	0.004885	0.000098	0.009313	0.000000	1.636189	0.000110	14.793388	0.000098	0.000287
06/16/2004-18:00:00	3303.174561	65.182747	4786.645020	102.177269	0.000000	1759.490234	0.059330	0.029337	0.000098	0.039213	0.000000	65.212227	0.002088	0.001053	0.000098	0.001480	0.000000	4.180095	0.000249	16.187691	0.000098	0.000036	0.000000	108.997574	0.006549	0.004814	0.000098	0.009147	0.000000	1.636519	0.000108	14.792774	0.000098	0.000281
06/16/2004-21:00:00	3300.488037	65.123940	4784.890625	102.139732	0.000000	1762.354858	0.058382	0.029363	0.000098	0.038441	0.000000	65.286919	0.002056	0.001053	0.000098	0.001452	0.000000	4.214483	0.000242	16.187159	0.000098	0.000035	0.000000	109.189690	0.006502	0.004822	0.000098	0.008994	0.000000	1.636855	0.000107	14.792171	0.000098	0.000275
06/17/2004-00:00:00	3297.132324	65.050568	4782.640625	102.091637	0.000000	1765.759521	0.057982	0.028949	0.000098	0.038219	0.000000	65.376495	0.002042	0.001040	0.000098	0.001443	0.000000	4.248815	0.000238	16.186636	0.000098	0.000034	0.000000	109.428810	0.006491	0.004757	0.000098	0.008953	0.000000	1.637193	0.000107	14.791550	0.000098	0.000273
06/17/2004-03:00:00	3294.823486	64.999733	4781.162109	102.059883	0.000000	1768.282593	0.058040	0.028943	0.000098	0.038424	0.000000	65.441093	0.002044	0.001040	0.000098	0.001449	0.000000	4.259328	0.000239	16.186127	0.000098	0.000033	0.000000	109.688896	0.006508	0.004770	0.000098	0.009005	0.000000	1.637529	0.000107	14.790953	0.000098	0.000275
06/17/2004-06:00:00	3293.966553	64.980278	4780.747559	102.051056	0.000000	1769.604736	0.058032	0.028874	0.000098	0.038592	0.000000	65.471649	0.002043	0.001037	0.000098	0.001454	0.000000	4.247128	0.000238	16.185602	0.000098	0.000032	0.000000	109.931000	0.006523	0.004749	0.000098	0.009058	0.000000	1.637864	0.000107	14.790336	0.000098	0.000276
06/17/2004-09:00:00	3293.805176	64.975906	4780.844727	102.053131	0.000000	1770.359009	0.058022	0.028922	0.000098	0.038743	0.000000	65.486374	0.002042	0.001039	0.000098	0.001458	0.000000	4.230958	0.000237	16.185055	0.000098	0.000030	0.000000	110.135406	0.006537	0.004777	0.000098	0.009109	0.000000	1.638197	0.000107	14.789720	0.000098	0.000277
06/17/2004-12:00:00	3293.604980	64.970718	4780.916504	102.054558	0.000000	1771.152832	0.057943	0.028899	0.000098	0.038806	0.000000	65.502289	0.002039	0.001038	0.000098	0.001459	0.000000	4.224168	0.000236	16.184538	0.000098	0.000029	0.000000	110.309441	0.006543	0.004764	0.000098	0.009140	0.000000	1.638530	0.000107	14.789113	0.000098	0.000277
06/17/2004-15:00:00	3292.897949	64.954460	4780.616699	102.048019	0.000000	1772.374268	0.057210	0.028911	0.000098	0.038347	0.000000	65.530403	0.002015	0.001038	0.000098	0.001443	0.000000	4.232707	0.000228	16.184023	0.000098	0.000028	0.000000	110.469200	0.006514	0.004779	0.000098	0.009058	0.000000	1.638866	0.000106	14.788504	0.000098	0.000274
06/17/2004-18:00:00	3291.246094	64.917679	4779.621582	102.026680	0.000000	1774.375244	0.055880	0.028712	0.000098	0.037536	0.000000	65.580788	0.001972	0.001031	0.000098	0.001414	0.000000	4.260301	0.000216	16.183489	0.000098	0.000027	0.000000	110.633224	0.006456	0.004759	0.000098	0.008898	0.000000	1.639207	0.000104	14.787900	0.000098	0.000269
06/17/2004-21:00:00	3288.427734	64.855598	4777.771484	101.986923	0.000000	1777.332031	0.054477	0.028279	0.000098	0.036833	0.000000	65.658165	0.001926	0.001017	0.000098	0.001389	0.000000	4.303962	0.000202	16.182981	0.000098	0.000026	0.000000	110.817993	0.006399	0.004682	0.000098	0.008756	0.000000	1.639555	0.000103	14.787292	0.000098	0.000264
06/18/2004-00:00:00	3285.024170	64.780876	4775.493652	101.937988	0.000000	1780.755005	0.053832	0.028330	0.000098	0.036654	0.000000	65.748657	0.001905	0.001017	0.000098	0.001381	0.000000	4.351747	0.000196	16.182449	0.000098	0.000026	0.000000	111.028328	0.006381	0.004696	0.000098	0.008722	0.000000	1.639904	0.000102	14.786679	0.000098	0.000262
06/18/2004-03:00:00	3282.734863	64.730293	4774.032227	101.906555	0.000000	1783.247314	0.053832	0.028219	0.000098	0.036858	0.000000	65.812531	0.001905	0.001013	0.000098	0.001387	0.000000	4.377962	0.000196	16.181948	0.000098	0.000026	0.000000	111.246223	0.006393	0.004669	0.000098	0.008771	0.000000	1.640250	0.000102	14.786070	0.000098	0.000263
06/18/2004-06:00:00	3281.958740	64.712471	4773.681641	101.898933	0.000000	1784.493652	0.053754	0.028222	0.000098	0.037021	0.000000	65.841217	0.001902	0.001014	0.000098	0.001391	0.000000	4.380823	0.000195	16.181404	0.000098	0.000025	0.000000	111.443031	0.006403	0.004686	0.000098	0.008820	0.000000	1.640596	0.000102	14.785459	0.000098	0.000265
06/18/2004-09:00:00	3281.885498	64.709846	4773.849121	101.902367	0.000000	1785.175537	0.053701	0.028309	0.000098	0.037175	0.000000	65.854004	0.001900	0.001016	0.000098	0.001396	0.000000	4.377964	0.000194	16.180887	0.000098	0.000024	0.000000	111.605873	0.006411	0.004703	0.000098	0.008868	0.000000	1.640940	0.000102	14.784849	0.000098	0.000266
06/18/2004-12:00:00	3281.779785	64.706604	4773.989746	101.905205	0.000000	1785.899536	0.053568	0.028104	0.000098	0.037251	0.000000	65.868248	0.001896	0.001010	0.000098	0.001398	0.000000	4.383061	0.000192	16.180368	0.000098	0.000024	0.000000	111.741875	0.006414	0.004668	0.000098	0.008897	0.000000	1.641283	0.000102	14.784243	0.000098	0.000266
06/18/2004-15:00:00	3281.163818	64.692207	4773.757324	101.900078	0.000000	1787.054443	0.052432	0.028152	0.000098	0.036835	0.000000	65.894814	0.001860	0.001010	0.000098	0.001382	0.000000	4.402563	0.000180	16.179838	0.000098	0.000023	0.000000	111.864838	0.006375	0.004686	0.000098	0.008820	0.000000	1.641629	0.000101	14.783631	0.000098	0.000264
06/18/2004-18:00:00	3279.587158	64.657021	4772.820801	101.879890	0.000000	1789.003784	0.050901	0.028175	0.000098	0.036081	0.000000	65.944008	0.001810	0.001010	0.000098	0.001355	0.000000	4.441316	0.000165	16.179333	0.000098	0.000023	0.000000	111.990540	0.006310	0.004686	0.000098	0.008665	0.000000	1.641979	0.000099	14.783022	0.000098	0.000258
06/18/2004-21:00:00	3276.812012	64.595772	4770.996582	101.840714	0.000000	1791.943604	0.049680	0.027614	0.000098	0.035414	0.000000	66.021233	0.001770	0.000992	0.000098	0.001331	0.000000	4.497175	0.000154	16.178797	0.000098	0.000023	0.000000	112.133667	0.006251	0.004595	0.000098	0.008524	0.000000	1.642337	0.000098	14.782411	0.000098	0.000254
06/19/2004-00:00:00	3273.421875	64.521347	4768.725586	101.791908	0.000000	1795.375366	0.049154	0.027535	0.000098	0.035257	0.000000	66.112236	0.001753	0.000989	0.000098	0.001324	0.000000	4.557973	0.000149	16.178284	0.000098	0.000023	0.000000	112.299950	0.006230	0.004594	0.000098	0.008490	0.000000	1.642694	0.000097	14.781803	0.000098	0.000252
06/19/2004-03:00:00	3271.187012	64.471901	4767.298828	101.761154	0.000000	1797.848022	0.049154	0.027500	0.000098	0.035460	0.000000	66.175888	0.001752	0.000987	0.000098	0.001330	0.000000	4.595965	0.000150	16.177790	0.000098	0.000023	0.000000	112.474686	0.006238	0.004593	0.000098	0.008536	0.000000	1.643049	0.000097	14.781194	0.000098	0.000254
06/19/2004-06:00:00	3270.486328	64.455765	4766.998047	101.754700	0.000000	1799.059448	0.049090	0.027408	0.000098	0.035625	0.000000	66.203758	0.001750	0.000984	0.000098	0.001335	0.000000	4.608099	0.000149	16.177252	0.000098	0.000023	0.000000	112.633423	0.006244	0.004563	0.000098	0.008582	0.000000	1.643406	0.000097	14.780586	0.000098	0.000255
06/19/2004-09:00:00	3270.491943	64.454926	4767.217285	101.759239	0.000000	1799.705933	0.049048	0.027495	0.000098	0.035783	0.000000	66.215790	0.001748	0.000987	0.000098	0.001339	0.000000	4.612583	0.000149	16.176731	0.000098	0.000023	0.000000	112.764160	0.006250	0.004590	0.000098	0.008628	0.000000	1.643758	0.000097	14.779979	0.000098	0.000256
06/19/2004-12:00:00	3270.460693	64.453262	4767.409668	101.763306	0.000000	1800.397949	0.048946	0.027566	0.000098	0.035867	0.000000	66.229332	0.001745	0.000989	0.000098	0.001341	0.000000	4.623554	0.000148	16.176228	0.000098	0.000022	0.000000	112.872643	0.006251	0.004608	0.000098	0.008657	0.000000	1.644111	0.000097	14.779378	0.000098	0.000257
06/19/2004-15:00:00	3269.923340	64.440659	4767.230957	101.759346	0.000000	1801.517578	0.048043	0.027546	0.000098	0.035484	0.000000	66.255211	0.001716	0.000988	0.000098	0.001327	0.000000	4.648089	0.000139	16.175707	0.000098	0.000022	0.000000	112.970245	0.006212	0.004603	0.000098	0.008581	0.000000	1.644467	0.000096	14.778759	0.000098	0.000254
06/19/2004-18:00:00	3268.413574	64.406990	4766.340332	101.740128	0.000000	1803.442505	0.046526	0.027053	0.000098	0.034759	0.000000	66.304062	0.001667	0.000972	0.000098	0.001301	0.000000	4.692704	0.000125	16.175194	0.000098	0.000022	0.000000	113.071533	0.006142	0.004522	0.000098	0.008428	0.000000	1.644826	0.000095	14.778152	0.000098	0.000249
06/19/2004-21:00:00	3265.671631	64.346497	4764.536621	101.701408	0.000000	1806.386108	0.045555	0.026884	0.000098	0.034112	0.000000	66.381760	0.001634	0.000965	0.000098	0.001277	0.000000	4.755188	0.000118	16.174665	0.000098	0.000022	0.000000	113.189491	0.006079	0.004506	0.000098	0.008287	0.000000	1.645193	0.000093	14.777546	0.000098	0.000244
06/20/2004-00:00:00	3262.296631	64.272171	4762.264160	101.652588	0.000000	1809.841797	0.045213	0.026822	0.000098	0.033961	0.000000	66.473862	0.001621	0.000963	0.000098	0.001271	0.000000	4.823182	0.000117	16.174152	0.000098	0.000022	0.000000	113.330063	0.006056	0.004496	0.000098	0.008252	0.000000	1.645558	0.000093	14.776937	0.000098	0.000243
06/20/2004-03:00:00	3260.066650	64.222885	4760.842285	101.621994	0.000000	1812.339233	0.045234	0.026791	0.000098	0.034165	0.000000	66.538643	0.001622	0.000961	0.000098	0.001277	0.000000	4.867912	0.000118	16.173647	0.000098	0.000023	0.000000	113.480621	0.006062	0.004494	0.000098	0.008297	0.000000	1.645923	0.000093	14.776332	0.000098	0.000244
06/20/2004-06:00:00	3259.376465	64.206940	4760.546387	101.615562	0.000000	1813.574341	0.045206	0.026695	0.000097	0.034333	0.000000	66.567604	0.001620	0.000958	0.000097	0.001281	0.000000	4.885689	0.000118	16.173132	0.000097	0.000023	0.000000	113.618637	0.006065	0.004485	0.000097	0.008341	0.000000	1.646286	0.000093	14.775723	0.000097	0.000246
06/20/2004-09:00:00	3259.385498	64.206146	4760.766113	101.620178	0.000000	1814.246704	0.045188	0.026602	0.000097	0.034493	0.000000	66.580757	0.001619	0.000955	0.000097	0.001286	0.000000	4.894616	0.000118	16.172619	0.000097	0.000022	0.000000	113.733162	0.006070	0.004453	0.000097	0.008387	0.000000	1.646649	0.000093	14.775115	0.000097	0.000247
06/20/2004-12:00:00	3259.364990	64.204712	4760.962891	101.624268	0.000000	1814.957642	0.045131	0.026696	0.000097	0.034591	0.000000	66.595215	0.001617	0.000958	0.000097	0.001288	0.000000	4.909071	0.000118	16.172108	0.000097	0.000022	0.000000	113.828423	0.006070	0.004481	0.000097	0.008417	0.000000	1.647010	0.000093	14.774504	0.000097	0.000248
06/20/2004-15:00:00	3258.857666	64.192772	4760.802246	101.620781	0.000000	1816.081421	0.044664	0.026597	0.000097	0.034223	0.000000	66.621582	0.001601	0.000955	0.000097	0.001275	0.000000	4.936231	0.000116	16.171585	0.000097	0.000022	0.000000	113.914215	0.006033	0.004473	0.000097	0.008343	0.000000	1.647374	0.000092	14.773892	0.000097	0.000245
06/20/2004-18:00:00	3257.429199	64.160698	4759.962402	101.602753	0.000000	1817.969971	0.044005	0.026462	0.000097	0.033522	0.000000	66.669792	0.001576	0.000950	0.000097	0.001249	0.000000	4.982312	0.000114	16.171070	0.000097	0.000021	0.000000	114.002266	0.005969	0.004452	0.000097	0.008193	0.000000	1.647742	0.000091	14.773295	0.000097	0.000240
06/20/2004-21:00:00	3254.839111	64.103470	4758.274902	101.566338	0.000000	1820.814941	0.043494	0.025730	0.000097	0.032901	0.000000	66.745155	0.001557	0.000919	0.000097	0.001227	0.000000	5.045755	0.000114	16.170568	0.000097	0.000022	0.000000	114.104652	0.005910	0.004330	0.000097	0.008056	0.000000	1.648116	0.000090	14.772688	0.000097	0.000236
06/21/2004-00:00:00	3251.652100	64.033264	4756.138184	101.520485	0.000000	1824.143188	0.043311	0.025414	0.000097	0.032753	0.000000	66.834152	0.001549	0.000906	0.000097	0.001221	0.000000	5.114793	0.000115	16.170055	0.000097	0.000022	0.000000	114.226509	0.005888	0.004279	0.000097	0.008022	0.000000	1.648491	0.000089	14.772069	0.000097	0.000235
06/21/2004-03:00:00	3249.458984	63.984669	4754.734375	101.490158	0.000000	1826.645386	0.043335	0.025322	0.000097	0.032960	0.000000	66.899460	0.001549	0.000902	0.000097	0.001227	0.000000	5.163340	0.000116	16.169535	0.000097	0.000023	0.000000	114.358131	0.005892	0.004256	0.000097	0.008067	0.000000	1.648864	0.000089	14.771465	0.000097	0.000236
06/21/2004-06:00:00	3248.654541	63.966270	4754.349609	101.481941	0.000000	1828.005737	0.043319	0.025311	0.000097	0.033135	0.000000	66.932228	0.001548	0.000901	0.000097	0.001231	0.000000	5.186779	0.000116	16.169024	0.000097	0.000022	0.000000	114.481216	0.005894	0.004256	0.000097	0.008112	0.000000	1.649235	0.000089	14.770864	0.000097	0.000237
06/21/2004-09:00:00	3248.520996	63.962475	4754.462402	101.484329	0.000000	1828.823486	0.043310	0.025351	0.000097	0.033301	0.000000	66.949852	0.001548	0.000902	0.000097	0.001236	0.000000	5.200586	0.000117	16.168514	0.000097	0.000022	0.000000	114.586037	0.005898	0.004260	0.000097	0.008157	0.000000	1.649606	0.000089	14.770251	0.000097	0.000239
06/21/2004-12:00:00	3248.387695	63.958733	4754.573242	101.486565	0.000000	1829.651245	0.043281	0.025247	0.000097	0.033401	0.000000	66.967873	0.001546	0.000899	0.000097	0.001239	0.000000	5.218424	0.000117	16.168020	0.000097	0.000022	0.000000	114.675125	0.005898	0.004253	0.000097	0.008187	0.000000	1.649975	0.000089	14.769646	0.000097	0.000239
06/21/2004-15:00:00	3247.942139	63.948067	4754.458008	101.484070	0.000000	1830.747559	0.042965	0.025185	0.000097	0.033076	0.000000	66.993767	0.001534	0.000896	0.000097	0.001227	0.000000	5.245567	0.000116	16.167503	0.000097	0.000022	0.000000	114.754120	0.005864	0.004241	0.000097	0.008121	0.000000	1.650347	0.000089	14.769027	0.000097	0.000237
06/21/2004-18:00:00	3246.974121	63.925938	4753.960938	101.473183	0.000000	1832.280762	0.042452	0.024744	0.000097	0.032463	0.000000	67.032272	0.001515	0.000882	0.000097	0.001205	0.000000	5.284915	0.000115	16.166992	0.000097	0.000021	0.000000	114.831421	0.005807	0.004168	0.000097	0.007990	0.000000	1.650723	0.000088	14.768425	0.000097	0.000233
06/21/2004-21:00:00	3245.432617	63.891109	4753.040039	101.453255	0.000000	1834.285034	0.041979	0.024584	0.000097	0.031924	0.000000	67.084518	0.001498	0.000877	0.000097	0.001185	0.000000	5.334527	0.000115	16.166485	0.000097	0.000021	0.000000	114.913834	0.005757	0.004154	0.000097	0.007873	0.000000	1.651103	0.000087	14.767812	0.000097	0.000230
06/22/2004-00:00:00	3243.616455	63.850319	4751.923340	101.428955	0.000000	1836.508423	0.041796	0.024446	0.000097	0.031816	0.000000	67.143097	0.001492	0.000872	0.000097	0.001181	0.000000	5.386675	0.000115	16.165979	0.000097	0.000022	0.000000	115.004990	0.005737	0.004136	0.000097	0.007851	0.000000	1.651483	0.000086	14.767213	0.000097	0.000229
06/22/2004-03:00:00	3242.299805	63.820530	4751.173340	101.412582	0.000000	1838.323730	0.041811	0.024480	0.000097	0.032011	0.000000	67.189804	0.001492	0.000872	0.000097	0.001187	0.000000	5.428475	0.000116	16.165483	0.000097	0.000022	0.000000	115.100235	0.005740	0.004144	0.000097	0.007894	0.000000	1.651862	0.000086	14.766596	0.000097	0.000230
06/22/2004-06:00:00	3241.757080	63.807743	4750.981445	101.408409	0.000000	1839.507813	0.041807	0.024599	0.000097	0.032189	0.000000	67.218407	0.001491	0.000876	0.000097	0.001192	0.000000	5.454871	0.000117	16.164957	0.000097	0.000022	0.000000	115.189590	0.005742	0.004180	0.000097	0.007938	0.000000	1.652239	0.000086	14.765986	0.000097	0.000231
06/22/2004-09:00:00	3241.641846	63.804245	4751.106445	101.411003	0.000000	1840.353027	0.041809	0.024504	0.000097	0.032361	0.000000	67.237274	0.001491	0.000873	0.000097	0.001197	0.000000	5.474898	0.000117	16.164454	0.000097	0.000022	0.000000	115.267227	0.005745	0.004155	0.000097	0.007981	0.000000	1.652615	0.000086	14.765389	0.000097	0.000233
06/22/2004-12:00:00	3241.534180	63.800957	4751.238281	101.413750	0.000000	1841.199585	0.041781	0.024435	0.000097	0.032468	0.000000	67.256432	0.001490	0.000872	0.000097	0.001199	0.000000	5.497347	0.000118	16.163939	0.000097	0.000022	0.000000	115.334297	0.005744	0.004147	0.000097	0.008010	0.000000	1.652990	0.000086	14.764778	0.000097	0.000233
06/22/2004-15:00:00	3241.250732	63.793777	4751.236816	101.413651	0.000000	1842.198730	0.041496	0.024074	0.000097	0.032220	0.000000	67.280052	0.001480	0.000860	0.000097	0.001191	0.000000	5.525361	0.000118	16.163429	0.000097	0.000023	0.000000	115.394119	0.005716	0.004099	0.000097	0.007960	0.000000	1.653366	0.000086	14.764174	0.000097	0.000232
06/22/2004-18:00:00	3240.695557	63.780697	4751.038086	101.409348	0.000000	1843.429688	0.041032	0.023828	0.000097	0.031741	0.000000	67.310463	0.001464	0.000852	0.000097	0.001174	0.000000	5.559899	0.000117	16.162926	0.000097	0.000023	0.000000	115.451218	0.005668	0.004061	0.000097	0.007860	0.000000	1.653747	0.000085	14.763559	0.000097	0.000229
06/22/2004-21:00:00	3239.869873	63.761620	4750.650391	101.400681	0.000000	1844.885742	0.040589	0.023456	0.000097	0.031319	0.000000	67.347504	0.001448	0.000840	0.000097	0.001160	0.000000	5.599988	0.000116	16.162422	0.000097	0.000023	0.000000	115.509445	0.005623	0.004012	0.000097	0.007770	0.000000	1.654130	0.000084	14.762952	0.000097	0.000226
06/23/2004-00:00:00	3238.926758	63.739944	4750.166016	101.390160	0.000000	1846.439575	0.040469	0.023311	0.000097	0.031316	0.000000	67.387321	0.001444	0.000836	0.000097	0.001159	0.000000	5.641637	0.000116	16.161915	0.000097	0.000023	0.000000	115.571335	0.005610	0.003992	0.000097	0.007769	0.000000	1.654512	0.000084	14.762353	0.000097	0.000226
06/23/2004-03:00:00	3238.205322	63.723156	4749.848633	101.383156	0.000000	1847.812378	0.040483	0.023300	0.000097	0.031501	0.000000	67.421959	0.001444	0.000835	0.000097	0.001164	0.000000	5.677843	0.000117	16.161409	0.000097	0.000024	0.000000	115.634872	0.005612	0.003988	0.000097	0.007810	0.000000	1.654894	0.000084	14.761740	0.000097	0.000227
06/23/2004-06:00:00	3237.870850	63.714828	4749.809570	101.382217	0.000000	1848.871948	0.040486	0.023226	0.000097	0.031675	0.000000	67.447655	0.001444	0.000833	0.000097	0.001169	0.000000	5.706401	0.000118	16.160898	0.000097	0.000024	0.000000	115.694756	0.005613	0.003981	0.000097	0.007850	0.000000	1.655274	0.000084	14.761125	0.000097	0.000228
06/23/2004-09:00:00	3237.770752	63.711712	4749.946289	101.385078	0.000000	1849.744873	0.040492	0.023338	0.000097	0.031839	0.000000	67.467865	0.001444	0.000837	0.000097	0.001174	0.000000	5.731345	0.000119	16.160391	0.000097	0.000024	0.000000	115.747787	0.005615	0.003998	0.000097	0.007889	0.000000	1.655652	0.000084	14.760528	0.000097	0.000230
06/23/2004-12:00:00	3237.660889	63.708351	4750.069824	101.387817	0.000000	1850.630005	0.040465	0.023308	0.000097	0.031946	0.000000	67.488640	0.001443	0.000836	0.000097	0.001177	0.000000	5.757931	0.000119	16.159887	0.000097	0.000025	0.000000	115.794823	0.005613	0.003994	0.000097	0.007915	0.000000	1.656030	0.000084	14.759904	0.000097	0.000230
06/23/2004-15:00:00	3237.385010	63.701332	4750.074219	101.387779	0.000000	1851.661987	0.040277	0.023372	0.000097	0.031841	0.000000	67.513596	0.001436	0.000838	0.000097	0.001172	0.000000	5.788828	0.000119	16.159370	0.000097	0.000025	0.000000	115.838722	0.005594	0.004020	0.000097	0.007894	0.000000	1.656408	0.000084	14.759305	0.000097	0.000230
06/23/2004-18:00:00	3236.849365	63.688721	4749.889160	101.383644	0.000000	1852.911255	0.039977	0.023134	0.000097	0.031602	0.000000	67.544830	0.001426	0.000830	0.000097	0.001164	0.000000	5.824911	0.000119	16.158878	0.000097	0.000025	0.000000	115.883095	0.005563	0.003981	0.000097	0.007841	0.000000	1.656787	0.000083	14.758705	0.000097	0.000228
06/23/2004-21:00:00	3236.057373	63.670513	4749.516602	101.375504	0.000000	1854.371216	0.039705	0.022993	0.000097	0.031394	0.000000	67.582153	0.001416	0.000825	0.000097	0.001156	0.000000	5.865448	0.000119	16.158371	0.000097	0.000026	0.000000	115.931396	0.005534	0.003955	0.000097	0.007794	0.000000	1.657168	0.000083	14.758088	0.000097	0.000227
06/24/2004-00:00:00	3235.151611	63.649857	4749.057129	101.365547	0.000000	1855.925293	0.039584	0.022851	0.000097	0.031380	0.000000	67.622002	0.001412	0.000821	0.000097	0.001155	0.000000	5.906934	0.000119	16.157871	0.000097	0.000026	0.000000	115.985039	0.005521	0.003936	0.000097	0.007792	0.000000	1.657550	0.000083	14.757489	0.000097	0.000227
06/24/2004-03:00:00	3234.457764	63.633755	4748.750000	101.358917	0.000000	1857.302246	0.039596	0.022854	0.000097	0.031551	0.000000	67.656876	0.001412	0.000821	0.000097	0.001160	0.000000	5.943092	0.000120	16.157362	0.000097	0.000026	0.000000	116.041481	0.005523	0.003935	0.000097	0.007830	0.000000	1.657929	0.000083	14.756882	0.000097	0.000228
06/24/2004-06:00:00	3234.129150	63.625633	4748.716797	101.358154	0.000000	1858.380981	0.039599	0.022950	0.000097	0.031710	0.000000	67.683281	0.001412	0.000824	0.000097	0.001165	0.000000	5.971960	0.000121	16.156866	0.000097	0.000027	0.000000	116.095612	0.005524	0.003967	0.000097	0.007867	0.000000	1.658307	0.000083	14.756267	0.000097	0.000229
06/24/2004-09:00:00	3234.029541	63.622444	4748.848633	101.360931	0.000000	1859.273315	0.039604	0.022935	0.000097	0.031863	0.000000	67.704414	0.001412	0.000823	0.000097	0.001169	0.000000	5.997310	0.000121	16.156368	0.000097	0.000027	0.000000	116.144127	0.005525	0.003953	0.000097	0.007903	0.000000	1.658685	0.000083	14.755663	0.000097	0.000230
06/24/2004-12:00:00	3233.902100	63.618675	4748.962891	101.363342	0.000000	1860.191040	0.039576	0.022797	0.000097	0.031958	0.000000	67.726418	0.001411	0.000819	0.000097	0.001171	0.000000	6.024380	0.000122	16.155853	0.000097	0.000027	0.000000	116.187988	0.005523	0.003936	0.000097	0.007927	0.000000	1.659061	0.000083	14.755067	0.000097	0.000231
06/24/2004-15:00:00	3233.543945	63.609966	4748.907715	101.362007	0.000000	1861.304199	0.039384	0.022747	0.000097	0.031838	0.000000	67.753876	0.001404	0.000818	0.000097	0.001167	0.000000	6.056495	0.000122	16.155344	0.000097	0.000028	0.000000	116.230614	0.005503	0.003927	0.000097	0.007904	0.000000	1.659438	0.000082	14.754451	0.000097	0.000230
06/24/2004-18:00:00	3232.823730	63.593391	4748.583496	101.354980	0.000000	1862.721802	0.039083	0.022247	0.000096	0.031584	0.000000	67.790016	0.001394	0.000782	0.000096	0.001158	0.000000	6.095292	0.000121	16.154848	0.000096	0.000028	0.000000	116.277069	0.005472	0.003750	0.000096	0.007850	0.000000	1.659817	0.000082	14.753843	0.000096	0.000228
06/24/2004-21:00:00	3231.729004	63.568649	4747.978516	101.342018	0.000000	1864.449585	0.038811	0.021383	0.000096	0.031371	0.000000	67.834969	0.001384	0.000734	0.000096	0.001151	0.000000	6.139979	0.000121	16.154348	0.000096	0.000028	0.000000	116.330948	0.005444	0.003498	0.000096	0.007805	0.000000	1.660201	0.000081	14.753237	0.000096	0.000227
06/25/2004-00:00:00	3230.468262	63.540333	4747.249023	101.326393	0.000000	1866.312012	0.038598	0.020918	0.000096	0.031244	0.000000	67.883644	0.001377	0.000709	0.000096	0.001146	0.000000	6.185801	0.000121	16.153830	0.000096	0.000028	0.000000	116.393387	0.005423	0.003371	0.000096	0.007780	0.000000	1.660586	0.000081	14.752627	0.000096	0.000226
06/25/2004-03:00:00	3229.635986	63.521301	4746.841309	101.317520	0.000000	1867.816040	0.038601	0.020721	0.000096	0.031409	0.000000	67.922195	0.001377	0.000699	0.000096	0.001151	0.000000	6.221570	0.000122	16.153334	0.000096	0.000029	0.000000	116.459656	0.005423	0.003315	0.000096	0.007817	0.000000	1.660968	0.000081	14.752018	0.000096	0.000227
06/25/2004-06:00:00	3229.460449	63.516510	4746.919434	101.319061	0.000000	1868.776978	0.038589	0.020806	0.000096	0.031552	0.000000	67.945450	0.001376	0.000699	0.000096	0.001155	0.000000	6.244970	0.000123	16.152840	0.000096	0.000029	0.000000	116.520050	0.005424	0.003332	0.000096	0.007853	0.000000	1.661350	0.000081	14.751412	0.000096	0.000228
06/25/2004-09:00:00	3229.643555	63.519421	4747.267090	101.326363	0.000000	1869.445679	0.038584	0.020674	0.000096	0.031692	0.000000	67.960503	0.001376	0.000694	0.000096	0.001159	0.000000	6.263741	0.000123	16.152334	0.000096	0.000029	0.000000	116.568848	0.005425	0.003301	0.000096	0.007889	0.000000	1.661731	0.000081	14.750797	0.000096	0.000229
06/25/2004-12:00:00	3229.793945	63.521645	4747.582031	101.333092	0.000000	1870.149658	0.038552	0.020668	0.000096	0.031776	0.000000	67.976707	0.001374	0.000694	0.000096	0.001161	0.000000	6.285660	0.000124	16.151831	0.000096	0.000029	0.000000	116.607910	0.005422	0.003295	0.000096	0.007912	0.000000	1.662110	0.000081	14.750188	0.000096	0.000230
06/25/2004-15:00:00	3229.608887	63.516552	4747.659180	101.334625	0.000000	1871.136597	0.038229	0.020689	0.000096	0.031483	0.000000	68.001007	0.001363	0.000694	0.000096	0.001151	0.000000	6.315583	0.000123	16.151335	0.000096	0.000029	0.000000	116.643669	0.005389	0.003312	0.000096	0.007853	0.000000	1.662492	0.000080	14.749580	0.000096	0.000228
06/25/2004-18:00:00	3228.837646	63.498730	4747.292480	101.326653	0.000000	1872.615479	0.037677	0.020257	0.000096	0.030922	0.000000	68.039268	0.001345	0.000680	0.000096	0.001133	0.000000	6.356868	0.000121	16.150827	0.000096	0.000029	0.000000	116.683716	0.005333	0.003246	0.000096	0.007734	0.000000	1.662878	0.000079	14.748963	0.000096	0.000224
06/25/2004-21:00:00	3227.369385	63.465855	4746.413574	101.307594	0.000000	1874.672119	0.037143	0.020002	0.000096	0.030406	0.000000	68.093964	0.001327	0.000672	0.000096	0.001116	0.000000	6.409848	0.000120	16.150328	0.000096	0.000029	0.000000	116.734886	0.005279	0.003204	0.000096	0.007623	0.000000	1.663267	0.000078	14.748363	0.000096	0.000221
06/26/2004-00:00:00	3225.549316	63.425354	4745.271484	101.283073	0.000000	1877.011230	0.036899	0.019865	0.000096	0.030260	0.000000	68.156525	0.001318	0.000668	0.000096	0.001111	0.000000	6.465594	0.000120	16.149834	0.000096	0.000029	0.000000	116.799858	0.005254	0.003204	0.000096	0.007591	0.000000	1.663658	0.000078	14.747753	0.000096	0.000220
06/26/2004-03:00:00	3224.303467	63.397209	4744.558594	101.267662	0.000000	1878.870117	0.036900	0.019654	0.000096	0.030431	0.000000	68.205399	0.001318	0.000661	0.000096	0.001115	0.000000	6.508453	0.000121	16.149334	0.000096	0.000030	0.000000	116.872665	0.005254	0.003165	0.000096	0.007629	0.000000	1.664047	0.000078	14.747146	0.000096	0.000221
06/26/2004-06:00:00	3223.931152	63.388039	4744.486328	101.266182	0.000000	1880.006348	0.036879	0.019749	0.000096	0.030580	0.000000	68.233826	0.001317	0.000664	0.000096	0.001120	0.000000	6.533615	0.000122	16.148834	0.000096	0.000030	0.000000	116.941582	0.005253	0.003189	0.000096	0.007667	0.000000	1.664434	0.000078	14.746545	0.000096	0.000222
06/26/2004-09:00:00	3224.015625	63.388939	4744.761719	101.271805	0.000000	1880.768311	0.036869	0.019697	0.000096	0.030726	0.000000	68.251701	0.001317	0.000662	0.000096	0.001124	0.000000	6.551866	0.000122	16.148329	0.000096	0.000029	0.000000	116.999199	0.005254	0.003169	0.000096	0.007706	0.000000	1.664821	0.000078	14.745925	0.000096	0.000223
06/26/2004-12:00:00	3224.081055	63.389305	4745.012207	101.277245	0.000000	1881.558105	0.036832	0.019702	0.000096	0.030814	0.000000	68.270317	0.001315	0.000662	0.000096	0.001126	0.000000	6.573053	0.000122	16.147827	0.000096	0.000029	0.000000	117.047188	0.005251	0.003185	0.000096	0.007731	0.000000	1.665207	0.000078	14.745319	0.000096	0.000223
06/26/2004-15:00:00	3223.817627	63.382610	4745.020508	101.277290	0.000000	1882.623535	0.036460	0.019474	0.000096	0.030510	0.000000	68.296921	0.001303	0.000655	0.000096	0.001116	0.000000	6.602272	0.000121	16.147326	0.000096	0.000029	0.000000	117.091278	0.005215	0.003143	0.000096	0.007668	0.000000	1.665595	0.000077	14.744712	0.000096	0.000221
06/26/2004-18:00:00	3222.984619	63.363506	4744.607910	101.268433	0.000000	1884.166016	0.035831	0.019120	0.000096	0.029927	0.000000	68.337051	0.001281	0.000644	0.000096	0.001097	0.000000	6.642834	0.000119	16.146807	0.000096	0.000029	0.000000	117.138580	0.005152	0.003091	0.000096	0.007543	0.000000	1.665986	0.000076	14.744109	0.000096	0.000218
06/26/2004-21:00:00	3221.492920	63.330154	4743.709473	101.249031	0.000000	1886.254028	0.035280	0.018946	0.000096	0.029396	0.000000	68.392624	0.001263	0.000637	0.000096	0.001079	0.000000	6.694820	0.000118	16.146328	0.000096	0.000029	0.000000	117.194862	0.005095	0.003086	0.000096	0.007427	0.000000	1.666384	0.000075	14.743492	0.000096	0.000214
06/27/2004-00:00:00	3219.677246	63.289688	4742.571289	101.224472	0.000000	1888.602051	0.035044	0.018628	0.000096	0.029260	0.000000	68.455658	0.001254	0.000627	0.000096	0.001074	0.000000	6.749680	0.000118	16.145836	0.000096	0.000029	0.000000	117.262756	0.005069	0.003032	0.000096	0.007397	0.000000	1.666780	0.000075	14.742881	0.000096	0.000213
06/27/2004-03:00:00	3218.417236	63.261276	4741.841797	101.208748	0.000000	1890.486084	0.035042	0.018676	0.000096	0.029430	0.000000	68.505463	0.001254	0.000628	0.000096	0.001079	0.000000	6.792524	0.000118	16.145325	0.000096	0.000029	0.000000	117.336449	0.005069	0.003049	0.000096	0.007436	0.000000	1.667175	0.000075	14.742277	0.000096	0.000214
06/27/2004-06:00:00	3218.012207	63.251484	4741.747070	101.206673	0.000000	1891.662598	0.035019	0.018509	0.000096	0.029586	0.000000	68.535149	0.001253	0.000623	0.000096	0.001083	0.000000	6.818203	0.000119	16.144821	0.000096	0.000029	0.000000	117.405823	0.005069	0.003016	0.000096	0.007476	0.000000	1.667570	0.000075	14.741664	0.000096	0.000215
06/27/2004-09:00:00	3218.062256	63.251610	4741.986816	101.211739	0.000000	1892.471191	0.035008	0.018579	0.000096	0.029736	0.000000	68.554367	0.001253	0.000625	0.000096	0.001087	0.000000	6.836983	0.000119	16.144321	0.000096	0.000029	0.000000	117.464020	0.005069	0.003039	0.000096	0.007516	0.000000	1.667962	0.000075	14.741065	0.000096	0.000216
06/27/2004-12:00:00	3218.083984	63.251019	4742.207031	101.216408	0.000000	1893.308472	0.034971	0.018477	0.000096	0.029827	0.000000	68.574570	0.001251	0.000622	0.000096	0.001090	0.000000	6.858814	0.000119	16.143822	0.000096	0.000029	0.000000	117.513214	0.005066	0.003011	0.000096	0.007542	0.000000	1.668355	0.000075	14.740445	0.000096	0.000217
06/27/2004-15:00:00	3217.744385	63.242729	4742.160645	101.215324	0.000000	1894.449463	0.034610	0.018398	0.000096	0.029526	0.000000	68.603386	0.001239	0.000619	0.000096	0.001079	0.000000	6.889161	0.000118	16.143322	0.000096	0.000029	0.000000	117.558762	0.005030	0.003015	0.000096	0.007480	0.000000	1.668749	0.000074	14.739844	0.000096	0.000215
06/27/2004-18:00:00	3216.777100	63.220745	4741.643555	101.204231	0.000000	1896.117188	0.034009	0.017518	0.000096	0.028950	0.000000	68.647163	0.001219	0.000594	0.000096	0.001060	0.000000	6.932106	0.000116	16.142830	0.000096	0.000028	0.000000	117.607544	0.004967	0.002911	0.000096	0.007355	0.000000	1.669149	0.000073	14.739233	0.000096	0.000211
06/27/2004-21:00:00	3215.072266	63.182709	4740.579102	101.181343	0.000000	1898.396973	0.033441	0.016775	0.000096	0.028447	0.000000	68.708328	0.001199	0.000571	0.000096	0.001044	0.000000	6.987618	0.000115	16.142323	0.000096	0.000028	0.000000	117.665169	0.004907	0.002800	0.000096	0.007245	0.000000	1.669552	0.000072	14.738620	0.000096	0.000208
06/28/2004-00:00:00	3213.000488	63.136795	4739.247070	101.152687	0.000000	1900.973877	0.033193	0.016414	0.000096	0.028319	0.000000	68.777863	0.001191	0.000561	0.000096	0.001039	0.000000	7.046844	0.000115	16.141817	0.000096	0.000028	0.000000	117.734398	0.004881	0.002768	0.000096	0.007216	0.000000	1.669956	0.000072	14.738012	0.000096	0.000207
06/28/2004-03:00:00	3211.620850	63.105644	4738.423828	101.134972	0.000000	1902.970093	0.033183	0.016179	0.000096	0.028491	0.000000	68.830978	0.001190	0.000554	0.000096	0.001044	0.000000	7.092147	0.000115	16.141323	0.000096	0.000029	0.000000	117.808853	0.004880	0.002725	0.000096	0.007256	0.000000	1.670360	0.000072	14.737392	0.000096	0.000208
06/28/2004-06:00:00	3211.251221	63.096687	4738.354980	101.133347	0.000000	1904.130127	0.033148	0.016180	0.000096	0.028644	0.000000	68.860397	0.001189	0.000553	0.000096	0.001048	0.000000	7.117395	0.000116	16.140820	0.000096	0.000028	0.000000	117.877640	0.004878	0.002736	0.000096	0.007296	0.000000	1.670762	0.000072	14.736790	0.000096	0.000209
06/28/2004-09:00:00	3211.384277	63.098648	4738.660645	101.139870	0.000000	1904.878418	0.033130	0.015997	0.000096	0.028785	0.000000	68.878136	0.001188	0.000548	0.000096	0.001052	0.000000	7.134981	0.000116	16.140305	0.000096	0.000028	0.000000	117.933929	0.004878	0.002701	0.000096	0.007335	0.000000	1.671163	0.000072	14.736184	0.000096	0.000210
06/28/2004-12:00:00	3211.495605	63.099976	4738.948242	101.145920	0.000000	1905.655518	0.033090	0.016060	0.000096	0.028878	0.000000	68.896774	0.001187	0.000550	0.000096	0.001055	0.000000	7.155769	0.000116	16.139824	0.000096	0.000028	0.000000	117.979935	0.004875	0.002723	0.000096	0.007362	0.000000	1.671564	0.000071	14.735568	0.000096	0.000211
06/28/2004-15:00:00	3211.230713	63.093182	4738.951660	101.145927	0.000000	1906.752930	0.032715	0.015982	0.000096	0.028587	0.000000	68.924538	0.001174	0.000547	0.000096	0.001045	0.000000	7.185705	0.000115	16.139305	0.000096	0.000028	0.000000	118.021553	0.004836	0.002717	0.000096	0.007302	0.000000	1.671965	0.000071	14.734960	0.000096	0.000209
06/28/2004-18:00:00	3210.278564	63.071548	4738.449707	101.135010	0.000000	1908.421143	0.032075	0.015571	0.000096	0.028015	0.000000	68.968605	0.001152	0.000534	0.000096	0.001026	0.000000	7.229567	0.000113	16.138823	0.000096	0.000028	0.000000	118.066002	0.004770	0.002649	0.000096	0.007177	0.000000	1.672372	0.000070	14.734348	0.000096	0.000205
06/28/2004-21:00:00	3208.503662	63.031960	4737.329102	101.111069	0.000000	1910.773804	0.031481	0.015268	0.000096	0.027502	0.000000	69.032135	0.001132	0.000524	0.000096	0.001009	0.000000	7.287596	0.000111	16.138308	0.000096	0.000028	0.000000	118.119156	0.004705	0.002623	0.000096	0.007063	0.000000	1.672781	0.000069	14.733731	0.000096	0.000202
06/29/2004-00:00:00	3206.302490	62.983158	4735.897461	101.080177	0.000000	1913.470337	0.031233	0.015047	0.000096	0.027372	0.000000	69.105415	0.001123	0.000517	0.000096	0.001004	0.000000	7.350356	0.000111	16.137812	0.000096	0.000028	0.000000	118.183723	0.004677	0.002599	0.000096	0.007033	0.000000	1.673192	0.000068	14.733120	0.000096	0.000201
06/29/2004-03:00:00	3204.772705	62.948803	4734.962402	101.060028	0.000000	1915.609497	0.031228	0.014605	0.000096	0.027551	0.000000	69.162796	0.001123	0.000502	0.000096	0.001009	0.000000	7.399521	0.000112	16.137312	0.000096	0.000028	0.000000	118.254272	0.004676	0.002530	0.000096	0.007074	0.000000	1.673602	0.000068	14.732512	0.000096	0.000202
06/29/2004-06:00:00	3204.248535	62.936413	4734.776855	101.055962	0.000000	1916.913208	0.031199	0.014472	0.000095	0.027710	0.000000	69.196426	0.001122	0.000497	0.000095	0.001013	0.000000	7.428545	0.000112	16.136814	0.000095	0.000028	0.000000	118.320892	0.004674	0.002526	0.000095	0.007114	0.000000	1.674010	0.000068	14.731899	0.000095	0.000203
06/29/2004-09:00:00	3204.243896	62.935337	4734.970215	101.060219	0.000000	1917.793335	0.031185	0.014435	0.000095	0.027858	0.000000	69.217995	0.001121	0.000495	0.000095	0.001018	0.000000	7.448965	0.000112	16.136303	0.000095	0.000028	0.000000	118.377357	0.004674	0.002525	0.000095	0.007155	0.000000	1.674417	0.000068	14.731297	0.000095	0.000204
06/29/2004-12:00:00	3204.222168	62.933868	4735.160645	101.064102	0.000000	1918.693970	0.031146	0.014231	0.000095	0.027953	0.000000	69.240257	0.001120	0.000489	0.000095	0.001020	0.000000	7.471979	0.000113	16.135807	0.000095	0.000027	0.000000	118.425346	0.004670	0.002486	0.000095	0.007181	0.000000	1.674824	0.000068	14.730678	0.000095	0.000205
06/29/2004-15:00:00	3203.858154	62.924995	4735.090332	101.062469	0.000000	1919.883545	0.030784	0.014171	0.000095	0.027675	0.000000	69.270805	0.001107	0.000487	0.000095	0.001011	0.000000	7.503250	0.000111	16.135305	0.000095	0.000027	0.000000	118.469254	0.004632	0.002489	0.000095	0.007123	0.000000	1.675231	0.000067	14.730071	0.000095	0.000203
06/29/2004-18:00:00	3202.908691	62.903362	4734.587891	101.051575	0.000000	1921.562500	0.030178	0.013869	0.000095	0.027144	0.000000	69.315331	0.001087	0.000477	0.000095	0.000993	0.000000	7.546684	0.000109	16.134802	0.000095	0.000027	0.000000	118.514961	0.004565	0.002456	0.000095	0.007006	0.000000	1.675644	0.000066	14.729449	0.000095	0.000200
06/29/2004-21:00:00	3201.285889	62.866962	4733.582031	101.029892	0.000000	1923.800415	0.029593	0.013556	0.000095	0.026667	0.000000	69.375839	0.001067	0.000468	0.000095	0.000977	0.000000	7.602179	0.000107	16.134302	0.000095	0.000027	0.000000	118.567078	0.004501	0.002419	0.000095	0.006899	0.000000	1.676059	0.000065	14.728846	0.000095	0.000196
06/30/2004-00:00:00	3199.327881	62.823292	4732.326660	101.002937	0.000000	1926.308960	0.029335	0.013216	0.000095	0.026551	0.000000	69.444084	0.001058	0.000457	0.000095	0.000973	0.000000	7.661527	0.000107	16.133801	0.000095	0.000027	0.000000	118.627853	0.004472	0.002359	0.000095	0.006873	0.000000	1.676477	0.000065	14.728233	0.000095	0.000196
06/30/2004-03:00:00	3197.931641	62.791836	4731.493652	100.984840	0.000000	1928.348022	0.029329	0.013210	0.000095	0.026720	0.000000	69.498924	0.001057	0.000457	0.000095	0.000977	0.000000	7.709511	0.000108	16.133297	0.000095	0.000027	0.000000	118.692894	0.004471	0.002370	0.000095	0.006912	0.000000	1.676890	0.000065	14.727627	0.000095	0.000197
06/30/2004-06:00:00	3197.418945	62.779633	4731.311035	100.980865	0.000000	1929.658936	0.029303	0.013205	0.000095	0.026877	0.000000	69.532974	0.001056	0.000456	0.000095	0.000982	0.000000	7.739622	0.000108	16.132786	0.000095	0.000027	0.000000	118.754173	0.004469	0.002375	0.000095	0.006952	0.000000	1.677305	0.000065	14.727005	0.000095	0.000198
06/30/2004-09:00:00	3197.375244	62.777718	4731.483398	100.984421	0.000000	1930.587036	0.029291	0.013177	0.000095	0.027028	0.000000	69.556099	0.001056	0.000455	0.000095	0.000986	0.000000	7.761748	0.000108	16.132290	0.000095	0.000027	0.000000	118.806740	0.004469	0.002372	0.000095	0.006992	0.000000	1.677717	0.000065	14.726401	0.000095	0.000199
06/30/2004-12:00:00	3197.315674	62.775433	4731.637207	100.987625	0.000000	1931.532349	0.029248	0.013110	0.000095	0.027124	0.000000	69.579803	0.001054	0.000453	0.000095	0.000989	0.000000	7.786095	0.000109	16.131783	0.000095	0.000027	0.000000	118.851715	0.004464	0.002364	0.000095	0.007019	0.000000	1.678129	0.000065	14.725795	0.000095	0.000199
06/30/2004-15:00:00	3196.956543	62.766602	4731.564941	100.986145	0.000000	1932.735107	0.028877	0.012862	0.000095	0.026862	0.000000	69.610886	0.001042	0.000446	0.000095	0.000980	0.000000	7.817804	0.000107	16.131287	0.000095	0.000026	0.000000	118.892960	0.004424	0.002317	0.000095	0.006964	0.000000	1.678543	0.000064	14.725180	0.000095	0.000198
06/30/2004-18:00:00	3196.088379	62.746780	4731.115723	100.976433	0.000000	1934.361328	0.028263	0.012653	0.000095	0.026362	0.000000	69.654068	0.001021	0.000439	0.000095	0.000963	0.000000	7.860085	0.000105	16.130798	0.000095	0.000026	0.000000	118.934799	0.004357	0.002301	0.000095	0.006853	0.000000	1.678960	0.000063	14.724560	0.000095	0.000194
06/30/2004-21:00:00	3194.657715	62.714676	4730.253418	100.957832	0.000000	1936.456177	0.027674	0.012389	0.000095	0.025921	0.000000	69.710648	0.001001	0.000430	0.000095	0.000948	0.000000	7.913073	0.000103	16.130291	0.000095	0.000026	0.000000	118.981491	0.004293	0.002272	0.000095	0.006754	0.000000	1.679381	0.000062	14.723960	0.000095	0.000192
07/01/2004-00:00:00	3193.072998	62.678654	4729.270996	100.936455	0.000000	1938.771362	0.027404	0.012146	0.000095	0.025815	0.000000	69.773552	0.000991	0.000422	0.000095	0.000944	0.000000	7.969419	0.000102	16.129780	0.000095	0.000026	0.000000	119.034805	0.004263	0.002242	0.000095	0.006729	0.000000	1.679801	0.000062	14.723348	0.000095	0.000191
07/01/2004-03:00:00	3192.010498	62.653812	4728.666992	100.923325	0.000000	1940.651245	0.027394	0.012053	0.000095	0.025978	0.000000	69.824120	0.000991	0.000420	0.000095	0.000949	0.000000	8.015059	0.000103	16.129276	0.000095	0.000026	0.000000	119.091263	0.004261	0.002232	0.000095	0.006767	0.000000	1.680221	0.000062	14.722735	0.000095	0.000192
07/01/2004-06:00:00	3191.750000	62.646591	4728.666992	100.923119	0.000000	1941.867798	0.027367	0.012018	0.000095	0.026126	0.000000	69.855690	0.000990	0.000418	0.000095	0.000953	0.000000	8.044317	0.000103	16.128784	0.000095	0.000026	0.000000	119.143799	0.004259	0.002228	0.000095	0.006806	0.000000	1.680639	0.000062	14.722126	0.000095	0.000193
07/01/2004-09:00:00	3191.923340	62.648762	4728.982910	100.929794	0.000000	1942.729126	0.027353	0.011867	0.000095	0.026275	0.000000	69.877251	0.000989	0.000414	0.000095	0.000957	0.000000	8.066302	0.000103	16.128284	0.000095	0.000026	0.000000	119.188087	0.004258	0.002193	0.000095	0.006845	0.000000	1.681057	0.000062	14.721519	0.000095	0.000194
07/01/2004-12:00:00	3192.087646	62.650818	4729.296387	100.936348	0.000000	1943.603027	0.027309	0.011891	0.000095	0.026371	0.000000	69.899216	0.000988	0.000415	0.000095	0.000960	0.000000	8.090245	0.000104	16.127771	0.000095	0.000026	0.000000	119.225113	0.004253	0.002207	0.000095	0.006871	0.000000	1.681474	0.000061	14.720911	0.000095	0.000195
07/01/2004-15:00:00	3192.004150	62.647438	4729.426270	100.939003	0.000000	1944.691284	0.026936	0.011813	0.000095	0.026128	0.000000	69.927361	0.000975	0.000412	0.000095	0.000952	0.000000	8.120442	0.000102	16.127264	0.000095	0.000026	0.000000	119.258209	0.004213	0.002200	0.000095	0.006819	0.000000	1.681892	0.000061	14.720301	0.000095	0.000193
07/01/2004-18:00:00	3191.510742	62.635124	4729.248047	100.935013	0.000000	1946.123657	0.026311	0.011522	0.000095	0.025654	0.000000	69.965340	0.000954	0.000403	0.000095	0.000936	0.000000	8.159340	0.000100	16.126762	0.000095	0.000026	0.000000	119.291145	0.004145	0.002166	0.000095	0.006713	0.000000	1.682314	0.000060	14.719686	0.000095	0.000190
07/01/2004-21:00:00	3190.575195	62.613163	4728.740234	100.923897	0.000000	1947.927124	0.025707	0.011160	0.000095	0.025228	0.000000	70.013901	0.000933	0.000391	0.000095	0.000922	0.000000	8.206872	0.000097	16.126266	0.000095	0.000025	0.000000	119.327339	0.004079	0.002122	0.000095	0.006617	0.000000	1.682739	0.000059	14.719074	0.000095	0.000187
07/02/2004-00:00:00	3189.425049	62.586590	4728.073242	100.909462	0.000000	1949.901489	0.025460	0.010942	0.000095	0.025152	0.000000	70.067390	0.000925	0.000384	0.000095	0.000919	0.000000	8.257742	0.000097	16.125765	0.000095	0.000025	0.000000	119.368607	0.004051	0.002094	0.000095	0.006600	0.000000	1.683164	0.000058	14.718473	0.000095	0.000187
07/02/2004-03:00:00	3188.616943	62.567417	4727.659668	100.900429	0.000000	1951.596191	0.025453	0.010860	0.000095	0.025310	0.000000	70.112923	0.000924	0.000382	0.000095	0.000923	0.000000	8.300682	0.000097	16.125263	0.000095	0.000026	0.000000	119.412544	0.004049	0.002084	0.000095	0.006637	0.000000	1.683589	0.000058	14.717850	0.000095	0.000188
07/02/2004-06:00:00	3188.374268	62.560524	4727.667480	100.900444	0.000000	1952.820557	0.025435	0.010794	0.000095	0.025459	0.000000	70.144981	0.000924	0.000380	0.000095	0.000927	0.000000	8.331890	0.000098	16.124746	0.000095	0.000026	0.000000	119.454224	0.004048	0.002077	0.000095	0.006674	0.000000	1.684011	0.000058	14.717239	0.000095	0.000189
07/02/2004-09:00:00	3188.464355	62.560989	4727.923828	100.905785	0.000000	1953.773438	0.025427	0.010815	0.000095	0.025601	0.000000	70.169342	0.000923	0.000380	0.000095	0.000931	0.000000	8.357261	0.000098	16.124245	0.000095	0.000026	0.000000	119.490456	0.004047	0.002079	0.000095	0.006710	0.000000	1.684433	0.000058	14.716640	0.000095	0.000190
07/02/2004-12:00:00	3188.549316	62.561333	4728.177246	100.911018	0.000000	1954.731567	0.025383	0.010816	0.000095	0.025700	0.000000	70.193947	0.000922	0.000380	0.000095	0.000934	0.000000	8.383863	0.000098	16.123751	0.000095	0.000026	0.000000	119.521851	0.004042	0.002079	0.000095	0.006736	0.000000	1.684854	0.000058	14.716032	0.000095	0.000190
07/02/2004-15:00:00	3188.461670	62.557835	4728.299805	100.913574	0.000000	1955.842163	0.025051	0.010639	0.000095	0.025512	0.000000	70.222878	0.000911	0.000374	0.000095	0.000928	0.000000	8.414990	0.000097	16.123247	0.000095	0.000026	0.000000	119.550896	0.004006	0.002058	0.000095	0.006696	0.000000	1.685275	0.000058	14.715412	0.000095	0.000189
07/02/2004-18:00:00	3188.101563	62.548435	4728.220215	100.911621	0.000000	1957.180542	0.024518	0.010393	0.000095	0.025144	0.000000	70.258369	0.000892	0.000367	0.000095	0.000915	0.000000	8.451963	0.000095	16.122747	0.000095	0.000026	0.000000	119.580315	0.003947	0.002026	0.000095	0.006614	0.000000	1.685700	0.000057	14.714805	0.000095	0.000187
07/02/2004-21:00:00	3187.467773	62.533047	4727.933594	100.905434	0.000000	1958.750732	0.024012	0.010116	0.000095	0.024828	0.000000	70.300514	0.000875	0.000358	0.000095	0.000905	0.000000	8.494202	0.000093	16.122246	0.000095	0.000025	0.000000	119.611908	0.003892	0.001991	0.000095	0.006544	0.000000	1.686127	0.000056	14.714192	0.000095	0.000185
07/03/2004-00:00:00	3186.707275	62.514931	4727.554199	100.897026	0.000021	1960.419312	0.023809	0.009923	0.000095	0.024787	0.000001	70.345604	0.000868	0.000352	0.000095	0.000903	0.000000	8.538339	0.000092	16.121729	0.000095	0.000026	0.000002	119.646889	0.003869	0.001967	0.000095	0.006537	0.000000	1.686554	0.000056	14.713583	0.000095	0.000184
07/03/2004-03:00:00	3186.200439	62.502304	4727.369629	100.892868	0.004097	1961.875244	0.023803	0.009874	0.000095	0.024940	0.000115	70.384476	0.000868	0.000350	0.000095	0.000908	0.000087	8.576595	0.000093	16.121210	0.000095	0.000026	0.000003	119.683228	0.003868	0.001961	0.000095	0.006572	0.000000	1.686981	0.000056	14.712974	0.000095	0.000185
07/03/2004-06:00:00	3186.131104	62.499142	4727.506836	100.895638	0.009012	1962.969849	0.023791	0.009820	0.000095	0.025083	0.000253	70.413208	0.000868	0.000348	0.000095	0.000912	0.000196	8.606052	0.000093	16.120722	0.000095	0.000026	0.000004	119.717049	0.003867	0.001954	0.000095	0.006608	0.000000	1.687405	0.000056	14.712363	0.000095	0.000186
07/03/2004-09:00:00	3186.319336	62.501728	4727.836914	100.902573	0.014662	1963.850464	0.023785	0.009883	0.000095	0.025220	0.000410	70.435799	0.000867	0.000350	0.000095	0.000916	0.000318	8.631054	0.000093	16.120232	0.000095	0.000026	0.000005	119.745895	0.003866	0.001961	0.000095	0.006642	0.000000	1.687830	0.000056	14.711747	0.000095	0.000187
07/03/2004-12:00:00	3186.480713	62.503654	4728.147461	100.909073	0.021542	1964.756104	0.023752	0.009825	0.000095	0.025318	0.000601	70.459099	0.000866	0.000348	0.000095	0.000918	0.000467	8.657709	0.000094	16.119728	0.000095	0.000026	0.000005	119.770821	0.003863	0.001954	0.000095	0.006668	0.000000	1.688253	0.000056	14.711140	0.000095	0.000188
07/03/2004-15:00:00	3186.386719	62.500015	4728.262207	100.911392	0.029709	1965.880005	0.023487	0.009696	0.000095	0.025169	0.000828	70.488663	0.000857	0.000344	0.000095	0.000914	0.000645	8.690039	0.000093	16.119225	0.000095	0.000026	0.000006	119.794373	0.003833	0.001938	0.000095	0.006640	0.000000	1.688677	0.000055	14.710537	0.000095	0.000187
07/03/2004-18:00:00	3185.865479	62.487164	4728.059082	100.906906	0.039992	1967.358643	0.023037	0.009592	0.000094	0.024842	0.001115	70.528259	0.000842	0.000341	0.000094	0.000903	0.000868	8.730697	0.000091	16.118727	0.000094	0.000026	0.000007	119.820396	0.003782	0.001940	0.000094	0.006569	0.000000	1.689104	0.000054	14.709922	0.000094	0.000185
07/03/2004-21:00:00	3184.883057	62.464367	4727.510742	100.895020	0.052572	1969.218018	0.022609	0.009286	0.000094	0.024553	0.001468	70.578735	0.000828	0.000331	0.000094	0.000894	0.001143	8.779662	0.000089	16.118214	0.000094	0.000026	0.000007	119.851830	0.003732	0.001890	0.000094	0.006506	0.000000	1.689532	0.000054	14.709315	0.000094	0.000183
07/04/2004-00:00:00	3183.678467	62.436726	4726.799316	100.879616	0.066216	1971.259399	0.022363	0.009072	0.000094	0.024451	0.001850	70.634224	0.000819	0.000325	0.000094	0.000890	0.001441	8.831613	0.000089	16.117718	0.000094	0.000026	0.000005	119.890022	0.003704	0.001859	0.000094	0.006485	0.000000	1.689961	0.000053	14.708696	0.000094	0.000182
07/04/2004-03:00:00	3182.873535	62.417675	4726.376953	100.870552	0.075685	1972.970581	0.022355	0.008977	0.000094	0.024604	0.002096	70.680481	0.000819	0.000321	0.000094	0.000895	0.001621	8.874460	0.000089	16.117212	0.000094	0.000026	0.000004	119.931778	0.003702	0.001844	0.000094	0.006521	0.000000	1.690389	0.000053	14.708092	0.000094	0.000183
07/04/2004-06:00:00	3182.696533	62.412277	4726.437500	100.871574	0.049263	1974.192261	0.022336	0.008970	0.000094	0.024741	0.001452	70.712669	0.000818	0.000321	0.000094	0.000899	0.001124	8.905008	0.000089	16.116707	0.000094	0.000026	0.000003	119.971451	0.003700	0.001842	0.000094	0.006556	0.000000	1.690816	0.000053	14.707483	0.000094	0.000184
07/04/2004-09:00:00	3182.881348	62.414639	4726.759766	100.878418	0.038673	1975.103882	0.022328	0.008952	0.000094	0.024874	0.001143	70.736237	0.000818	0.000320	0.000094	0.000902	0.000891	8.929097	0.000090	16.116190	0.000094	0.000026	0.000003	120.005562	0.003700	0.001841	0.000094	0.006591	0.000000	1.691240	0.000053	14.706872	0.000094	0.000185
07/04/2004-12:00:00	3183.021484	62.416164	4727.049805	100.884506	0.006348	1976.073242	0.022289	0.008907	0.000094	0.024958	0.000163	70.761513	0.000817	0.000319	0.000094	0.000905	0.000121	8.955790	0.000090	16.115696	0.000094	0.000026	0.000000	120.035141	0.003695	0.001834	0.000094	0.006614	0.000000	1.691665	0.000053	14.706264	0.000094	0.000185
07/04/2004-15:00:00	3182.796875	62.409714	4727.071289	100.884720	0.000000	1977.325073	0.021958	0.008852	0.000094	0.024711	0.000000	70.794823	0.000806	0.000317	0.000094	0.000897	0.000000	8.989699	0.000089	16.115194	0.000094	0.000026	0.000000	120.064087	0.003656	0.001843	0.000094	0.006563	0.000000	1.692092	0.000052	14.705661	0.000094	0.000184
07/04/2004-18:00:00	3181.921631	62.389206	4726.600586	100.874580	0.000000	1979.115967	0.021453	0.008494	0.000094	0.024228	0.000000	70.843307	0.000789	0.000306	0.000094	0.000881	0.000000	9.036073	0.000086	16.114693	0.000094	0.000026	0.000000	120.096985	0.003592	0.001787	0.000094	0.006459	0.000000	1.692522	0.000051	14.705050	0.000094	0.000181
07/04/2004-21:00:00	3180.287842	62.352287	4725.560547	100.852242	0.000000	1981.542236	0.021019	0.008171	0.000094	0.023798	0.000000	70.909798	0.000774	0.000296	0.000094	0.000868	0.000000	9.095497	0.000085	16.114180	0.000094	0.000025	0.000000	120.138000	0.003534	0.001739	0.000094	0.006364	0.000000	1.692955	0.000051	14.704431	0.000094	0.000178
07/05/2004-00:00:00	3178.267334	62.307007	4724.227539	100.823616	0.000000	1984.285522	0.020837	0.007928	0.000094	0.023675	0.000000	70.985237	0.000768	0.000288	0.000094	0.000863	0.000000	9.159388	0.000085	16.113689	0.000094	0.000025	0.000000	120.188583	0.003507	0.001705	0.000094	0.006338	0.000000	1.693389	0.000050	14.703823	0.000094	0.000177
07/05/2004-03:00:00	3176.811523	62.273846	4723.319824	100.804047	0.000000	1986.553223	0.020840	0.007867	0.000094	0.023829	0.000000	71.047127	0.000768	0.000286	0.000094	0.000868	0.000000	9.211691	0.000086	16.113174	0.000094	0.000025	0.000000	120.244560	0.003506	0.001694	0.000094	0.006374	0.000000	1.693821	0.000050	14.703221	0.000094	0.000178
07/05/2004-06:00:00	3176.245850	62.260132	4723.081055	100.798805	0.000000	1988.078247	0.020830	0.007904	0.000094	0.023969	0.000000	71.087944	0.000768	0.000287	0.000094	0.000872	0.000000	9.245765	0.000086	16.112667	0.000094	0.000025	0.000000	120.299065	0.003504	0.001714	0.000094	0.006412	0.000000	1.694253	0.000050	14.702609	0.000094	0.000179
07/05/2004-09:00:00	3176.166992	62.257011	4723.208008	100.801346	0.000000	1989.196899	0.020827	0.007814	0.000094	0.024108	0.000000	71.117264	0.000767	0.000284	0.000094	0.000876	0.000000	9.270968	0.000086	16.112169	0.000094	0.000025	0.000000	120.347610	0.003504	0.001694	0.000094	0.006450	0.000000	1.694683	0.000050	14.702000	0.000094	0.000180
07/05/2004-12:00:00	3176.091309	62.253757	4723.326172	100.803894	0.000000	1990.324219	0.020804	0.007795	0.000094	0.024192	0.000000	71.146790	0.000767	0.000283	0.000094	0.000878	0.000000	9.297663	0.000087	16.111668	0.000094	0.000024	0.000000	120.390762	0.003500	0.001688	0.000094	0.006475	0.000000	1.695113	0.000050	14.701386	0.000094	0.000180
07/05/2004-15:00:00	3175.759033	62.245083	4723.263672	100.802452	0.000000	1991.661865	0.020576	0.007656	0.000094	0.023950	0.000000	71.182396	0.000759	0.000279	0.000094	0.000870	0.000000	9.330467	0.000086	16.111149	0.000094	0.000024	0.000000	120.431152	0.003466	0.001666	0.000094	0.006426	0.000000	1.695545	0.000050	14.700775	0.000094	0.000179
07/05/2004-18:00:00	3175.012207	62.227371	4722.883301	100.794174	0.000000	1993.348877	0.020218	0.007557	0.000094	0.023509	0.000000	71.228012	0.000747	0.000275	0.000094	0.000856	0.000000	9.372166	0.000084	16.110653	0.000094	0.000023	0.000000	120.472290	0.003412	0.001663	0.000094	0.006331	0.000000	1.695979	0.000049	14.700168	0.000094	0.000176
07/05/2004-21:00:00	3173.785156	62.199184	4722.154297	100.778351	0.000000	1995.432373	0.019881	0.007333	0.000094	0.023129	0.000000	71.284958	0.000735	0.000268	0.000094	0.000844	0.000000	9.423302	0.000083	16.110163	0.000094	0.000023	0.000000	120.516861	0.003359	0.001617	0.000094	0.006247	0.000000	1.696415	0.000048	14.699566	0.000094	0.000173
07/06/2004-00:00:00	3172.234863	62.163853	4721.176270	100.757195	0.000000	1997.785034	0.019728	0.007214	0.000094	0.023032	0.000000	71.349655	0.000730	0.000264	0.000094	0.000840	0.000000	9.479174	0.000083	16.109648	0.000094	0.000023	0.000000	120.566544	0.003335	0.001592	0.000094	0.006227	0.000000	1.696853	0.000048	14.698952	0.000094	0.000173
07/06/2004-03:00:00	3171.011475	62.135750	4720.445801	100.741417	0.000000	1999.858643	0.019739	0.007125	0.000094	0.023189	0.000000	71.406349	0.000730	0.000261	0.000094	0.000845	0.000000	9.528182	0.000083	16.109146	0.000094	0.000023	0.000000	120.619255	0.003335	0.001577	0.000094	0.006265	0.000000	1.697289	0.000048	14.698347	0.000094	0.000174
07/06/2004-06:00:00	3170.698242	62.127338	4720.398438	100.740219	0.000000	2001.177124	0.019728	0.007194	0.000094	0.023326	0.000000	71.441612	0.000730	0.000263	0.000094	0.000849	0.000000	9.558678	0.000084	16.108629	0.000094	0.000023	0.000000	120.668388	0.003333	0.001600	0.000094	0.006302	0.000000	1.697724	0.000048	14.697732	0.000094	0.000174
07/06/2004-09:00:00	3170.910645	62.130249	4720.736816	100.747398	0.000000	2002.065918	0.019721	0.007129	0.000094	0.023453	0.000000	71.464691	0.000729	0.000261	0.000094	0.000852	0.000000	9.580006	0.000084	16.108137	0.000094	0.000023	0.000000	120.709740	0.003332	0.001581	0.000094	0.006338	0.000000	1.698158	0.000048	14.697128	0.000094	0.000175
07/06/2004-12:00:00	3171.132813	62.133614	4721.092773	100.754776	0.000000	2002.947388	0.019704	0.007112	0.000094	0.023551	0.000000	71.487526	0.000729	0.000260	0.000094	0.000855	0.000000	9.602722	0.000084	16.107626	0.000094	0.000022	0.000000	120.744125	0.003329	0.001576	0.000094	0.006365	0.000000	1.698590	0.000048	14.696524	0.000094	0.000176
07/06/2004-15:00:00	3171.177490	62.132870	4721.311035	100.759171	0.000000	2003.984497	0.019497	0.007108	0.000094	0.023351	0.000000	71.514961	0.000722	0.000260	0.000094	0.000848	0.000000	9.630424	0.000083	16.107115	0.000094	0.000022	0.000000	120.774109	0.003298	0.001585	0.000094	0.006324	0.000000	1.699025	0.000048	14.695916	0.000094	0.000175
07/06/2004-18:00:00	3170.920166	62.125759	4721.302734	100.758797	0.000000	2005.273560	0.019151	0.006897	0.000094	0.022962	0.000000	71.549622	0.000710	0.000253	0.000094	0.000836	0.000000	9.664856	0.000082	16.106609	0.000094	0.000022	0.000000	120.802917	0.003245	0.001543	0.000094	0.006239	0.000000	1.699462	0.000047	14.695301	0.000094	0.000172
07/06/2004-21:00:00	3170.325928	62.111263	4721.039551	100.753143	0.000000	2006.849121	0.018817	0.006848	0.000094	0.022605	0.000000	71.592407	0.000698	0.000251	0.000094	0.000824	0.000000	9.706079	0.000080	16.106112	0.000094	0.000021	0.000000	120.832848	0.003195	0.001540	0.000094	0.006160	0.000000	1.699901	0.000046	14.694697	0.000094	0.000170
07/07/2004-00:00:00	3169.505127	62.091888	4720.605469	100.743690	0.000027	2008.613281	0.018701	0.006655	0.000094	0.022564	0.000002	71.640488	0.000695	0.000245	0.000094	0.000822	0.000000	9.751427	0.000080	16.105614	0.000094	0.000021	0.000002	120.865723	0.003176	0.001500	0.000094	0.006153	0.000000	1.700340	0.000046	14.694090	0.000094	0.000170
07/07/2004-03:00:00	3168.838623	62.075794	4720.292480	100.736710	0.004419	2010.244995	0.018710	0.006572	0.000094	0.022712	0.000124	71.684792	0.000695	0.000242	0.000094	0.000827	0.000093	9.792852	0.000081	16.105110	0.000094	0.000022	0.000004	120.900543	0.003176	0.001482	0.000094	0.006188	0.000000	1.700780	0.000046	14.693479	0.000094	0.000171
07/07/2004-06:00:00	3168.662109	62.070446	4720.343750	100.737724	0.009640	2011.467163	0.018707	0.006636	0.000094	0.022849	0.000271	71.717545	0.000695	0.000244	0.000094	0.000831	0.000209	9.824094	0.000081	16.104597	0.000094	0.000022	0.000005	120.933624	0.003175	0.001504	0.000094	0.006223	0.000000	1.701216	0.000046	14.692872	0.000094	0.000172
07/07/2004-09:00:00	3168.807617	62.072025	4720.633301	100.743805	0.015459	2012.424438	0.018707	0.006576	0.000094	0.022977	0.000431	71.742683	0.000695	0.000242	0.000094	0.000834	0.000334	9.849461	0.000081	16.104086	0.000094	0.000022	0.000006	120.962387	0.003175	0.001485	0.000094	0.006256	0.000000	1.701653	0.000046	14.692264	0.000094	0.000173
07/07/2004-12:00:00	3168.949463	62.073601	4720.924316	100.749901	0.022421	2013.386230	0.018693	0.006624	0.000094	0.023071	0.000623	71.767982	0.000694	0.000243	0.000094	0.000837	0.000484	9.875829	0.000082	16.103594	0.000094	0.000022	0.000007	120.987350	0.003173	0.001502	0.000094	0.006281	0.000000	1.702087	0.000046	14.691656	0.000094	0.000173
07/07/2004-15:00:00	3168.902344	62.071079	4721.067383	100.752907	0.030335	2014.505371	0.018540	0.006539	0.000094	0.022954	0.000841	71.797806	0.000689	0.000240	0.000094	0.000833	0.000655	9.906677	0.000081	16.103085	0.000094	0.000022	0.000008	121.010788	0.003151	0.001479	0.000094	0.006260	0.000000	1.702524	0.000046	14.691052	0.000094	0.000173
07/07/2004-18:00:00	3168.554932	62.061932	4720.992188	100.751122	0.039787	2015.877930	0.018268	0.006521	0.000094	0.022682	0.001104	71.834908	0.000680	0.000239	0.000094	0.000825	0.000860	9.943711	0.000080	16.102577	0.000094	0.000022	0.000009	121.035027	0.003110	0.001483	0.000094	0.006200	0.000000	1.702961	0.000045	14.690442	0.000094	0.000171
07/07/2004-21:00:00	3167.867920	62.045498	4720.655762	100.743782	0.050964	2017.532593	0.018004	0.006292	0.000094	0.022435	0.001415	71.880043	0.000671	0.000232	0.000094	0.000816	0.001103	9.987149	0.000079	16.102081	0.000094	0.000022	0.000009	121.062263	0.003070	0.001436	0.000094	0.006146	0.000001	1.703401	0.000045	14.689834	0.000094	0.000169
07/08/2004-00:00:00	3166.953125	62.024048	4720.153809	100.732819	0.063258	2019.373169	0.017875	0.006253	0.000094	0.022384	0.001757	71.930397	0.000667	0.000230	0.000094	0.000815	0.001370	10.034321	0.000079	16.101574	0.000094	0.000022	0.000007	121.093781	0.003050	0.001437	0.000094	0.006135	0.000000	1.703840	0.000045	14.689229	0.000094	0.000169
07/08/2004-03:00:00	3166.200439	62.006126	4719.767578	100.724487	0.072579	2021.079102	0.017883	0.006155	0.000094	0.022528	0.002003	71.976974	0.000667	0.000227	0.000094	0.000819	0.001548	10.077263	0.000079	16.101067	0.000094	0.000022	0.000005	121.128288	0.003050	0.001412	0.000094	0.006170	0.000000	1.704277	0.000045	14.688622	0.000094	0.000170
07/08/2004-06:00:00	3165.960938	61.999447	4719.770020	100.724327	0.047373	2022.392578	0.017879	0.006194	0.000094	0.022654	0.001406	72.012161	0.000667	0.000229	0.000094	0.000822	0.001085	10.109999	0.000079	16.100565	0.000094	0.000022	0.000004	121.162041	0.003049	0.001428	0.000094	0.006202	0.000000	1.704714	0.000045	14.688007	0.000094	0.000171
07/08/2004-09:00:00	3166.059082	62.000107	4720.026367	100.729790	0.037439	2023.411255	0.017878	0.006118	0.000093	0.022780	0.001111	72.039192	0.000667	0.000226	0.000093	0.000826	0.000864	10.136186	0.000080	16.100065	0.000093	0.000022	0.000003	121.191994	0.003048	0.001406	0.000093	0.006235	0.000000	1.705149	0.000045	14.687409	0.000093	0.000172
07/08/2004-12:00:00	3166.159912	62.000702	4720.286621	100.735115	0.008740	2024.450073	0.017859	0.006179	0.000093	0.022866	0.000268	72.066826	0.000666	0.000228	0.000093	0.000828	0.000212	10.163658	0.000080	16.099566	0.000093	0.000022	0.000000	121.218620	0.003045	0.001424	0.000093	0.006258	0.000000	1.705585	0.000045	14.686802	0.000093	0.000172
07/08/2004-15:00:00	3166.088379	61.997620	4720.410156	100.737640	0.000000	2025.614624	0.017685	0.006113	0.000093	0.022732	0.000000	72.098068	0.000660	0.000226	0.000093	0.000824	0.000000	10.194764	0.000079	16.099062	0.000093	0.000022	0.000000	121.243790	0.003019	0.001402	0.000093	0.006231	0.000000	1.706020	0.000044	14.686192	0.000093	0.000171
07/08/2004-18:00:00	3165.742920	61.988506	4720.336914	100.735916	0.000000	2026.997925	0.017403	0.006030	0.000093	0.022455	0.000000	72.135590	0.000650	0.000223	0.000093	0.000815	0.000000	10.231339	0.000078	16.098555	0.000093	0.000022	0.000000	121.269768	0.002976	0.001397	0.000093	0.006170	0.000000	1.706458	0.000044	14.685590	0.000093	0.000170
07/08/2004-21:00:00	3165.094971	61.972816	4720.036133	100.729156	0.000000	2028.632446	0.017138	0.005849	0.000093	0.022222	0.000000	72.180397	0.000641	0.000217	0.000093	0.000807	0.000000	10.273738	0.000077	16.098051	0.000093	0.000022	0.000000	121.298729	0.002936	0.001358	0.000093	0.006118	0.000000	1.706897	0.000043	14.684985	0.000093	0.000168
07/09/2004-00:00:00	3164.247070	61.952698	4719.583496	100.719299	0.000000	2030.431030	0.016994	0.005782	0.000093	0.022158	0.000000	72.229813	0.000636	0.000214	0.000093	0.000805	0.000000	10.319419	0.000076	16.097532	0.000093	0.000022	0.000000	121.331581	0.002913	0.001355	0.000093	0.006104	0.000000	1.707336	0.000043	14.684382	0.000093	0.000168
07/09/2004-03:00:00	3163.598389	61.936932	4719.281738	100.712639	0.000776	2032.064331	0.017000	0.005595	0.000093	0.022295	0.000020	72.274536	0.000636	0.000209	0.000093	0.000809	0.000015	10.360122	0.000077	16.097038	0.000093	0.000022	0.000000	121.367035	0.002913	0.001317	0.000093	0.006138	0.000000	1.707774	0.000043	14.683767	0.000093	0.000169
07/09/2004-06:00:00	3163.523926	61.933712	4719.408691	100.715073	0.002114	2033.218506	0.016993	0.005613	0.000093	0.022419	0.000058	72.305573	0.000636	0.000210	0.000093	0.000812	0.000044	10.388856	0.000077	16.096523	0.000093	0.000022	0.000000	121.400322	0.002912	0.001330	0.000093	0.006170	0.000000	1.708211	0.000043	14.683170	0.000093	0.000170
07/09/2004-09:00:00	3163.809082	61.938370	4719.802734	100.723450	0.003143	2034.079102	0.016989	0.005606	0.000093	0.022539	0.000087	72.328178	0.000636	0.000209	0.000093	0.000816	0.000066	10.411188	0.000077	16.096033	0.000093	0.000022	0.000000	121.428268	0.002912	0.001332	0.000093	0.006202	0.000000	1.708646	0.000043	14.682566	0.000093	0.000170
07/09/2004-12:00:00	3164.089111	61.942902	4720.199219	100.731697	0.004174	2034.944702	0.016971	0.005543	0.000093	0.022631	0.000116	72.350983	0.000635	0.000207	0.000093	0.000818	0.000089	10.434823	0.000077	16.095524	0.000093	0.000022	0.000000	121.451340	0.002909	0.001310	0.000093	0.006227	0.000000	1.709080	0.000043	14.681956	0.000093	0.000171
07/09/2004-15:00:00	3164.171631	61.943092	4720.440430	100.736763	0.005372	2035.979980	0.016774	0.005565	0.000093	0.022470	0.000149	72.378685	0.000629	0.000207	0.000093	0.000813	0.000115	10.463331	0.000076	16.095015	0.000093	0.000022	0.000000	121.472168	0.002879	0.001320	0.000093	0.006193	0.000000	1.709517	0.000043	14.681347	0.000093	0.000170
07/09/2004-18:00:00	3163.915283	61.935974	4720.429199	100.736397	0.006848	2037.296753	0.016439	0.005357	0.000093	0.022140	0.000191	72.414421	0.000617	0.000201	0.000093	0.000802	0.000147	10.498762	0.000074	16.094538	0.000093	0.000021	0.000000	121.493660	0.002829	0.001277	0.000093	0.006119	0.000000	1.709955	0.000042	14.680749	0.000093	0.000168
07/09/2004-21:00:00	3163.269531	61.920429	4720.124512	100.729774	0.008647	2038.939697	0.016111	0.005291	0.000093	0.021843	0.000241	72.459381	0.000606	0.000198	0.000093	0.000793	0.000186	10.541550	0.000073	16.094015	0.000093	0.000021	0.000000	121.518784	0.002780	0.001271	0.000093	0.006051	0.000000	1.710395	0.000041	14.680143	0.000093	0.000166
07/10/2004-00:00:00	3162.363525	61.899147	4719.623047	100.718781	0.020443	2040.792969	0.016065	0.005253	0.000093	0.021898	0.000738	72.510437	0.000605	0.000197	0.000093	0.000794	0.000577	10.588393	0.000073	16.093504	0.000093	0.000021	0.000065	121.549149	0.002775	0.001270	0.000093	0.006069	0.000004	1.710849	0.000041	14.679538	0.000093	0.000166
07/10/2004-03:00:00	3161.645508	61.881954	4719.264648	100.710968	0.052055	2042.467651	0.016079	0.005146	0.000093	0.022036	0.001746	72.556366	0.000605	0.000193	0.000093	0.000798	0.001343	10.629845	0.000073	16.093006	0.000093	0.000022	0.000119	121.583153	0.002777	0.001242	0.000093	0.006102	0.000007	1.711303	0.000041	14.678939	0.000093	0.000167
07/10/2004-06:00:00	3161.510986	61.877480	4719.342773	100.712524	0.109573	2043.653564	0.016123	0.005267	0.000093	0.022183	0.004162	72.588669	0.000609	0.000199	0.000093	0.000804	0.003101	10.658407	0.000074	16.092497	0.000093	0.000022	0.000533	121.617607	0.002792	0.001284	0.000093	0.006147	0.000031	1.711841	0.000042	14.678327	0.000093	0.000168
07/10/2004-09:00:00	3161.743652	61.880959	4719.704102	100.719925	0.163716	2044.543579	0.016212	0.005451	0.000093	0.022351	0.006298	72.613098	0.000615	0.000211	0.000093	0.000811	0.004571	10.680541	0.000075	16.092003	0.000093	0.000022	0.001012	121.648102	0.002821	0.001349	0.000093	0.006207	0.000059	1.712410	0.000042	14.677732	0.000093	0.000169
07/10/2004-12:00:00	3161.963867	61.884205	4720.045410	100.727295	0.384046	2045.293823	0.016631	0.005565	0.000093	0.022564	0.012900	72.634636	0.000631	0.000218	0.000093	0.000819	0.009178	10.701011	0.000080	16.091503	0.000093	0.000022	0.001849	121.675850	0.002866	0.001376	0.000093	0.006276	0.000108	1.713052	0.000042	14.677117	0.000093	0.000171
07/10/2004-15:00:00	3161.958008	61.882462	4720.224609	100.730919	0.634775	2046.257202	0.019168	0.006446	0.000093	0.022897	0.020901	72.664757	0.000707	0.000244	0.000093	0.000830	0.014355	10.727024	0.000112	16.091013	0.000093	0.000023	0.003700	121.706429	0.002968	0.001489	0.000093	0.006360	0.000216	1.713950	0.000044	14.676523	0.000093	0.000173
07/10/2004-18:00:00	3161.558838	61.872269	4720.104980	100.728119	0.897275	2047.396851	0.018728	0.006158	0.000093	0.022821	0.027824	72.696213	0.000693	0.000232	0.000093	0.000827	0.019684	10.758314	0.000107	16.090513	0.000093	0.000023	0.003592	121.731819	0.002945	0.001434	0.000093	0.006342	0.000209	1.714456	0.000044	14.675916	0.000093	0.000173
07/10/2004-21:00:00	3160.702881	61.852154	4719.639160	100.718056	1.216698	2048.853516	0.017678	0.005860	0.000093	0.022625	0.033676	72.737030	0.000661	0.000221	0.000093	0.000821	0.023775	10.797086	0.000095	16.090004	0.000093	0.000023	0.003347	121.761589	0.002897	0.001386	0.000093	0.006303	0.000195	1.714967	0.000043	14.675314	0.000093	0.000171
07/11/2004-00:00:00	3159.528076	61.825104	4718.933594	100.702751	1.223598	2050.897949	0.016737	0.005503	0.000093	0.022551	0.031119	72.792046	0.000634	0.000210	0.000093	0.000820	0.023142	10.845583	0.000084	16.089506	0.000093	0.000023	0.002432	121.797256	0.002871	0.001324	0.000093	0.006304	0.000142	1.715476	0.000042	14.674710	0.000093	0.000171
07/11/2004-03:00:00	3158.586670	61.803108	4718.403809	100.691277	1.234951	2052.761963	0.016805	0.005441	0.000093	0.022714	0.031769	72.841812	0.000637	0.000208	0.000093	0.000825	0.023913	10.888900	0.000085	16.089006	0.000093	0.000023	0.001990	121.837402	0.002884	0.001325	0.000093	0.006347	0.000116	1.715968	0.000043	14.674111	0.000093	0.000172
07/11/2004-06:00:00	3158.347412	61.796364	4718.400879	100.691086	1.101888	2054.202637	0.016916	0.005527	0.000093	0.022888	0.029011	72.879677	0.000644	0.000214	0.000093	0.000833	0.021770	10.920623	0.000086	16.088495	0.000093	0.000023	0.002084	121.877350	0.002918	0.001368	0.000093	0.006412	0.000117	1.716525	0.000043	14.673506	0.000093	0.000173
07/11/2004-09:00:00	3158.534912	61.798977	4718.724121	100.697899	0.900246	2055.357666	0.017092	0.005612	0.000093	0.023082	0.024717	72.910332	0.000653	0.000219	0.000093	0.000841	0.018511	10.946155	0.000088	16.088005	0.000093	0.000023	0.002370	121.912956	0.002961	0.001398	0.000093	0.006483	0.000134	1.717124	0.000043	14.672897	0.000093	0.000174
07/11/2004-12:00:00	3158.700928	61.800980	4719.030273	100.704262	0.714977	2056.507080	0.017177	0.005597	0.000093	0.023255	0.021141	72.941399	0.000659	0.000221	0.000093	0.000849	0.015607	10.972998	0.000089	16.087502	0.000093	0.000024	0.002796	121.944748	0.003003	0.001396	0.000093	0.006551	0.000160	1.717735	0.000044	14.672297	0.000093	0.000175
07/11/2004-15:00:00	3158.530762	61.795792	4719.078613	100.705215	0.597592	2057.851807	0.017054	0.005645	0.000093	0.023190	0.018254	72.979004	0.000659	0.000222	0.000093	0.000850	0.013253	11.006131	0.000088	16.087011	0.000093	0.000024	0.003017	121.975044	0.003017	0.001415	0.000093	0.006568	0.000175	1.718322	0.000044	14.671710	0.000093	0.000175
07/11/2004-18:00:00	3157.755371	61.777470	4718.674316	100.696411	0.569161	2059.574707	0.016614	0.005438	0.000093	0.022802	0.017814	73.025841	0.000645	0.000212	0.000093	0.000839	0.012963	11.048612	0.000085	16.086508	0.000093	0.000023	0.002707	122.006363	0.002976	0.001366	0.000093	0.006494	0.000157	1.718796	0.000043	14.671093	0.000093	0.000172
07/11/2004-21:00:00	3156.217041	61.742554	4717.685547	100.675217	0.635081	2061.885986	0.016244	0.005214	0.000093	0.022434	0.016986	73.089745	0.000634	0.000203	0.000093	0.000828	0.012808	11.104043	0.000083	16.086012	0.000093	0.000023	0.002281	122.044785	0.002934	0.001323	0.000093	0.006423	0.000133	1.719276	0.000042	14.670495	0.000093	0.000170
07/12/2004-00:00:00	3154.108887	61.695454	4716.274414	100.644836	0.509296	2064.854004	0.016025	0.005025	0.000093	0.022278	0.010688	73.172798	0.000626	0.000195	0.000093	0.000823	0.008518	11.172103	0.000083	16.085499	0.000093	0.000022	0.000906	122.092384	0.002903	0.001278	0.000093	0.006387	0.000053	1.719774	0.000042	14.669890	0.000093	0.000169
07/12/2004-03:00:00	3152.344238	61.655689	4715.111328	100.619919	0.485791	2067.455078	0.016049	0.004867	0.000093	0.022443	0.010836	73.243790	0.000627	0.000189	0.000093	0.000828	0.008761	11.228978	0.000083	16.085005	0.000093	0.000023	0.000627	122.147400	0.002905	0.001233	0.000093	0.006425	0.000033	1.720227	0.000042	14.669291	0.000093	0.000170
07/12/2004-06:00:00	3151.604980	61.638248	4714.732910	100.611694	0.361868	2069.292969	0.016061	0.004888	0.000093	0.022579	0.008949	73.292290	0.000627	0.000189	0.000093	0.000832	0.007129	11.267272	0.000084	16.084505	0.000093	0.000023	0.000504	122.201706	0.002907	0.001241	0.000093	0.006463	0.000022	1.720670	0.000042	14.668705	0.000093	0.000171
07/12/2004-09:00:00	3151.471924	61.633915	4714.805176	100.613136	0.269786	2070.595215	0.016069	0.004906	0.000093	0.022699	0.006791	73.326759	0.000628	0.000189	0.000093	0.000835	0.005413	11.294265	0.000084	16.084002	0.000093	0.000022	0.000417	122.250183	0.002908	0.001246	0.000093	0.006499	0.000017	1.721105	0.000042	14.668090	0.000093	0.000171
07/12/2004-12:00:00	3151.337158	61.629539	4714.877930	100.614655	0.139124	2071.939453	0.016041	0.004895	0.000093	0.022772	0.003198	73.362846	0.000626	0.000189	0.000093	0.000837	0.002560	11.323871	0.000084	16.083508	0.000093	0.000022	0.000186	122.293755	0.002905	0.001245	0.000093	0.006523	0.000008	1.721544	0.000042	14.667496	0.000093	0.000172
07/12/2004-15:00:00	3150.878418	61.618156	4714.706543	100.610931	0.000000	2073.563721	0.015745	0.004825	0.000093	0.022504	0.000000	73.406319	0.000616	0.000186	0.000093	0.000828	0.000000	11.360685	0.000082	16.082989	0.000093	0.000021	0.000000	122.335251	0.002863	0.001232	0.000093	0.006464	0.000000	1.721983	0.000041	14.666898	0.000093	0.000170
07/12/2004-18:00:00	3149.867920	61.594627	4714.115723	100.598145	0.000000	2075.514648	0.015257	0.004725	0.000093	0.022014	0.000000	73.459846	0.000599	0.000182	0.000093	0.000811	0.000000	11.406504	0.000079	16.082500	0.000093	0.000020	0.000000	122.378006	0.002795	0.001212	0.000093	0.006349	0.000000	1.722418	0.000040	14.666284	0.000093	0.000167
07/12/2004-21:00:00	3148.191406	61.556717	4713.025391	100.574722	0.000000	2078.018799	0.014790	0.004583	0.000093	0.021586	0.000000	73.529106	0.000583	0.000177	0.000093	0.000796	0.000000	11.464159	0.000076	16.081997	0.000093	0.000019	0.000000	122.425735	0.002730	0.001186	0.000093	0.006246	0.000000	1.722855	0.000040	14.665689	0.000093	0.000164
07/13/2004-00:00:00	3146.043457	61.508587	4711.582031	100.543594	0.000000	2080.912598	0.014571	0.004451	0.000092	0.021465	0.000000	73.609444	0.000576	0.000172	0.000092	0.000792	0.000000	11.528717	0.000075	16.081495	0.000092	0.000019	0.000000	122.479836	0.002698	0.001162	0.000092	0.006218	0.000000	1.723294	0.000039	14.665087	0.000092	0.000164
07/13/2004-03:00:00	3144.321045	61.469627	4710.456055	100.519302	0.000000	2083.447021	0.014587	0.004409	0.000092	0.021615	0.000000	73.679619	0.000576	0.000171	0.000092	0.000796	0.000000	11.584671	0.000076	16.080997	0.000092	0.000018	0.000000	122.537491	0.002699	0.001155	0.000092	0.006257	0.000000	1.723731	0.000039	14.664481	0.000092	0.000164
07/13/2004-06:00:00	3143.752441	61.455761	4710.206543	100.513748	0.000000	2085.017822	0.014584	0.004299	0.000092	0.021744	0.000000	73.722343	0.000576	0.000168	0.000092	0.000800	0.000000	11.618352	0.000076	16.080482	0.000092	0.000018	0.000000	122.591751	0.002699	0.001125	0.000092	0.006294	0.000000	1.724167	0.000039	14.663880	0.000092	0.000165
07/13/2004-09:00:00	3143.824219	61.455765	4710.435547	100.518570	0.000000	2086.055176	0.014582	0.004345	0.000092	0.021871	0.000000	73.749985	0.000576	0.000169	0.000092	0.000803	0.000000	11.640388	0.000076	16.079992	0.000092	0.000018	0.000000	122.638107	0.002700	0.001139	0.000092	0.006331	0.000000	1.724603	0.000039	14.663283	0.000092	0.000166
07/13/2004-12:00:00	3143.885254	61.455555	4710.656250	100.523216	0.000000	2087.104248	0.014554	0.004339	0.000092	0.021952	0.000000	73.777939	0.000575	0.000169	0.000092	0.000806	0.000000	11.664385	0.000076	16.079500	0.000092	0.000018	0.000000	122.677681	0.002696	0.001142	0.000092	0.006357	0.000000	1.725036	0.000039	14.662691	0.000092	0.000167
07/13/2004-15:00:00	3143.586914	61.447556	4710.607910	100.521957	0.000000	2088.458740	0.014251	0.004245	0.000092	0.021709	0.000000	73.814674	0.000565	0.000165	0.000092	0.000798	0.000000	11.696972	0.000074	16.078979	0.000092	0.000017	0.000000	122.714256	0.002654	0.001128	0.000092	0.006303	0.000000	1.725473	0.000039	14.662095	0.000092	0.000165
07/13/2004-18:00:00	3142.635254	61.425312	4710.064941	100.510139	0.000000	2090.364746	0.013743	0.004105	0.000092	0.021251	0.000000	73.866989	0.000548	0.000160	0.000092	0.000782	0.000000	11.743237	0.000071	16.078491	0.000092	0.000017	0.000000	122.752205	0.002584	0.001103	0.000092	0.006195	0.000000	1.725911	0.000038	14.661486	0.000092	0.000162
07/13/2004-21:00:00	3140.849854	61.384975	4708.888184	100.484779	0.000000	2092.964844	0.013255	0.003955	0.000092	0.020825	0.000000	73.939209	0.000531	0.000155	0.000092	0.000768	0.000000	11.804206	0.000068	16.077980	0.000092	0.000016	0.000000	122.795403	0.002516	0.001075	0.000092	0.006092	0.000000	1.726353	0.000037	14.660892	0.000092	0.000160
07/14/2004-00:00:00	3138.450195	61.331432	4707.250000	100.449532	0.000000	2096.078857	0.013023	0.003832	0.000092	0.020706	0.000000	74.025864	0.000524	0.000150	0.000092	0.000764	0.000000	11.874359	0.000067	16.077486	0.000092	0.000016	0.000000	122.845802	0.002483	0.001053	0.000092	0.006062	0.000000	1.726794	0.000037	14.660285	0.000092	0.000159
07/14/2004-03:00:00	3136.507080	61.287720	4705.950195	100.421631	0.000000	2098.809082	0.013033	0.003773	0.000092	0.020857	0.000000	74.101524	0.000524	0.000148	0.000092	0.000768	0.000000	11.935108	0.000067	16.076982	0.000092	0.000016	0.000000	122.900757	0.002484	0.001042	0.000092	0.006100	0.000000	1.727236	0.000037	14.659687	0.000092	0.000160
07/14/2004-06:00:00	3135.831055	61.271526	4705.615723	100.414284	0.000000	2100.475830	0.013021	0.003744	0.000092	0.020990	0.000000	74.147049	0.000524	0.000147	0.000092	0.000772	0.000000	11.971611	0.000067	16.076473	0.000092	0.000016	0.000000	122.953171	0.002482	0.001037	0.000092	0.006136	0.000000	1.727676	0.000037	14.659080	0.000092	0.000161
07/14/2004-09:00:00	3135.845703	61.270298	4705.800781	100.418098	0.000000	2101.567627	0.013012	0.003737	0.000092	0.021110	0.000000	74.176292	0.000523	0.000147	0.000092	0.000775	0.000000	11.995129	0.000067	16.075981	0.000092	0.000016	0.000000	122.998497	0.002482	0.001036	0.000092	0.006172	0.000000	1.728115	0.000037	14.658478	0.000092	0.000162
07/14/2004-12:00:00	3135.878174	61.269440	4705.996582	100.422112	0.000000	2102.649414	0.012981	0.003719	0.000092	0.021196	0.000000	74.205238	0.000522	0.000146	0.000092	0.000778	0.000000	12.019970	0.000067	16.075464	0.000092	0.000016	0.000000	123.037491	0.002478	0.001033	0.000092	0.006198	0.000000	1.728552	0.000037	14.657887	0.000092	0.000162
07/14/2004-15:00:00	3135.638428	61.262703	4705.990723	100.421867	0.000000	2103.961670	0.012679	0.003656	0.000092	0.020978	0.000000	74.240746	0.000512	0.000144	0.000092	0.000770	0.000000	12.051493	0.000065	16.074966	0.000092	0.000015	0.000000	123.073021	0.002437	0.001021	0.000092	0.006149	0.000000	1.728992	0.000036	14.657292	0.000092	0.000161
07/14/2004-18:00:00	3134.943115	61.246044	4705.636230	100.414116	0.000000	2105.657715	0.012175	0.003597	0.000092	0.020553	0.000000	74.287376	0.000495	0.000141	0.000092	0.000756	0.000000	12.092876	0.000062	16.074469	0.000092	0.000014	0.000000	123.108574	0.002367	0.001021	0.000092	0.006048	0.000000	1.729434	0.000035	14.656699	0.000092	0.000158
07/14/2004-21:00:00	3133.703613	61.217571	4704.875000	100.397614	0.000000	2107.807617	0.011705	0.003426	0.000092	0.020172	0.000000	74.346901	0.000479	0.000135	0.000092	0.000743	0.000000	12.144983	0.000059	16.073963	0.000092	0.000014	0.000000	123.147049	0.002302	0.000982	0.000092	0.005955	0.000000	1.729878	0.000035	14.656089	0.000092	0.000156
07/15/2004-00:00:00	3132.090820	61.180882	4703.826660	100.374977	0.000000	2110.270752	0.011504	0.003318	0.000092	0.020076	0.000000	74.415306	0.000473	0.000131	0.000092	0.000740	0.000000	12.202781	0.000058	16.073463	0.000092	0.000014	0.000000	123.190125	0.002273	0.000960	0.000092	0.005932	0.000000	1.730324	0.000034	14.655491	0.000092	0.000155
07/15/2004-03:00:00	3130.781494	61.150841	4703.010742	100.357269	0.000000	2112.477295	0.011511	0.003265	0.000092	0.020221	0.000000	74.476433	0.000473	0.000129	0.000092	0.000744	0.000000	12.254267	0.000058	16.072958	0.000092	0.000014	0.000000	123.235962	0.002274	0.000949	0.000092	0.005968	0.000000	1.730768	0.000034	14.654898	0.000092	0.000156
07/15/2004-06:00:00	3130.350830	61.140026	4702.858398	100.353882	0.000000	2113.947998	0.011503	0.003248	0.000092	0.020352	0.000000	74.516556	0.000473	0.000129	0.000092	0.000748	0.000000	12.287667	0.000058	16.072453	0.000092	0.000014	0.000000	123.279594	0.002273	0.000945	0.000092	0.006004	0.000000	1.731210	0.000034	14.654297	0.000092	0.000157
07/15/2004-09:00:00	3130.441895	61.140358	4703.102539	100.358894	0.000000	2114.989258	0.011498	0.003234	0.000092	0.020473	0.000000	74.544502	0.000472	0.000128	0.000092	0.000751	0.000000	12.311354	0.000058	16.071951	0.000092	0.000014	0.000000	123.317429	0.002273	0.000943	0.000092	0.006038	0.000000	1.731652	0.000034	14.653694	0.000092	0.000158
07/15/2004-12:00:00	3130.516357	61.140450	4703.329102	100.363625	0.000000	2116.045898	0.011475	0.003234	0.000092	0.020558	0.000000	74.572914	0.000472	0.000128	0.000092	0.000753	0.000000	12.336671	0.000058	16.071453	0.000092	0.000014	0.000000	123.350327	0.002270	0.000943	0.000092	0.006063	0.000000	1.732093	0.000034	14.653104	0.000092	0.000158
07/15/2004-15:00:00	3130.244629	61.133057	4703.298340	100.362839	0.000000	2117.394043	0.011249	0.003193	0.000092	0.020361	0.000000	74.609543	0.000464	0.000126	0.000092	0.000747	0.000000	12.369807	0.000057	16.070940	0.000092	0.000014	0.000000	123.381172	0.002237	0.000934	0.000092	0.006017	0.000000	1.732535	0.000034	14.652495	0.000092	0.000157
07/15/2004-18:00:00	3129.364746	61.112415	4702.798828	100.352051	0.000000	2119.257324	0.010899	0.003144	0.000092	0.020005	0.000000	74.660873	0.000451	0.000124	0.000092	0.000734	0.000000	12.415547	0.000054	16.070436	0.000092	0.000013	0.000000	123.413811	0.002183	0.000922	0.000092	0.005927	0.000000	1.732978	0.000033	14.651894	0.000092	0.000155
07/15/2004-21:00:00	3127.714600	61.075104	4701.722168	100.328728	0.000000	2121.765381	0.010558	0.003068	0.000092	0.019687	0.000000	74.730522	0.000439	0.000121	0.000092	0.000723	0.000000	12.475087	0.000052	16.069933	0.000092	0.000013	0.000000	123.451691	0.002131	0.000903	0.000092	0.005843	0.000000	1.733424	0.000033	14.651302	0.000092	0.000153
07/16/2004-00:00:00	3125.501709	61.025623	4700.211914	100.296288	0.000000	2124.742920	0.010390	0.003118	0.000092	0.019613	0.000000	74.813515	0.000434	0.000122	0.000092	0.000720	0.000000	12.542889	0.000051	16.069431	0.000092	0.000013	0.000000	123.496628	0.002105	0.000918	0.000092	0.005822	0.000000	1.733871	0.000032	14.650704	0.000092	0.000153
07/16/2004-03:00:00	3123.674561	60.984459	4698.989258	100.270180	0.000000	2127.397949	0.010398	0.003048	0.000092	0.019766	0.000000	74.887146	0.000434	0.000119	0.000092	0.000725	0.000000	12.602479	0.000052	16.068930	0.000092	0.000014	0.000000	123.546455	0.002106	0.000898	0.000092	0.005859	0.000000	1.734315	0.000032	14.650113	0.000092	0.000154
07/16/2004-06:00:00	3122.960938	60.967522	4698.617676	100.261955	0.000000	2129.114258	0.010390	0.003012	0.000092	0.019900	0.000000	74.934151	0.000433	0.000118	0.000092	0.000728	0.000000	12.640283	0.000052	16.068434	0.000092	0.000014	0.000000	123.594902	0.002105	0.000889	0.000092	0.005895	0.000000	1.734760	0.000032	14.649507	0.000092	0.000154
07/16/2004-09:00:00	3122.886230	60.964409	4698.727051	100.264313	0.000000	2130.299805	0.010385	0.003006	0.000092	0.020029	0.000000	74.966118	0.000433	0.000118	0.000092	0.000732	0.000000	12.665819	0.000052	16.067932	0.000092	0.000014	0.000000	123.637917	0.002105	0.000887	0.000092	0.005932	0.000000	1.735202	0.000032	14.648911	0.000092	0.000155
07/16/2004-12:00:00	3122.797119	60.961002	4698.830566	100.266373	0.000000	2131.498291	0.010362	0.002992	0.000092	0.020119	0.000000	74.998444	0.000432	0.000117	0.000092	0.000734	0.000000	12.692932	0.000052	16.067423	0.000092	0.000013	0.000000	123.675995	0.002102	0.000884	0.000092	0.005958	0.000000	1.735644	0.000032	14.648311	0.000092	0.000156
07/16/2004-15:00:00	3122.324463	60.949211	4698.641113	100.262177	0.000000	2133.021973	0.010133	0.003047	0.000092	0.019947	0.000000	75.040100	0.000424	0.000119	0.000092	0.000729	0.000000	12.728807	0.000050	16.066927	0.000092	0.000013	0.000000	123.712288	0.002070	0.000901	0.000092	0.005918	0.000000	1.736086	0.000032	14.647721	0.000092	0.000155
07/16/2004-18:00:00	3121.154053	60.922409	4697.922852	100.246643	0.000000	2135.128906	0.009756	0.002934	0.000092	0.019596	0.000000	75.098312	0.000412	0.000114	0.000092	0.000717	0.000000	12.778996	0.000047	16.066408	0.000092	0.000013	0.000000	123.750732	0.002017	0.000871	0.000092	0.005833	0.000000	1.736531	0.000032	14.647127	0.000092	0.000153
07/16/2004-21:00:00	3119.113281	60.876629	4696.538574	100.216965	0.000000	2137.966797	0.009398	0.002849	0.000092	0.019283	0.000000	75.177422	0.000400	0.000111	0.000092	0.000707	0.000000	12.843810	0.000045	16.065924	0.000092	0.000013	0.000000	123.795120	0.001967	0.000849	0.000092	0.005755	0.000000	1.736979	0.000031	14.646536	0.000092	0.000151
07/17/2004-00:00:00	3116.434814	60.816917	4694.670410	100.176796	0.000000	2141.338867	0.009227	0.002821	0.000092	0.019218	0.000000	75.271576	0.000394	0.000110	0.000092	0.000704	0.000000	12.918183	0.000044	16.065420	0.000092	0.000013	0.000000	123.847191	0.001945	0.000839	0.000092	0.005739	0.000000	1.737425	0.000031	14.645926	0.000092	0.000150
07/17/2004-03:00:00	3114.211914	60.767185	4693.147949	100.144012	0.000000	2144.324707	0.009233	0.002868	0.000092	0.019374	0.000000	75.354782	0.000395	0.000111	0.000092	0.000709	0.000000	12.982995	0.000045	16.064915	0.000092	0.000013	0.000000	123.904213	0.001945	0.000856	0.000092	0.005778	0.000000	1.737871	0.000031	14.645331	0.000092	0.000151
07/17/2004-06:00:00	3113.284180	60.745594	4692.608398	100.132408	0.000000	2146.219971	0.009220	0.002815	0.000092	0.019514	0.000000	75.406952	0.000394	0.000109	0.000092	0.000713	0.000000	13.023566	0.000045	16.064405	0.000092	0.000013	0.000000	123.959381	0.001945	0.000840	0.000092	0.005816	0.000000	1.738315	0.000031	14.644732	0.000092	0.000152
07/17/2004-09:00:00	3113.088135	60.739891	4692.623535	100.132683	0.000000	2147.510010	0.009211	0.002787	0.000092	0.019645	0.000000	75.441772	0.000394	0.000108	0.000092	0.000716	0.000000	13.050100	0.000045	16.063906	0.000092	0.000013	0.000000	124.008293	0.001944	0.000833	0.000092	0.005854	0.000000	1.738759	0.000031	14.644140	0.000092	0.000153
07/17/2004-12:00:00	3112.886230	60.734085	4692.636230	100.132874	0.000000	2148.802002	0.009188	0.002778	0.000092	0.019741	0.000000	75.476791	0.000393	0.000108	0.000092	0.000719	0.000000	13.078232	0.000044	16.063404	0.000092	0.000012	0.000000	124.051529	0.001942	0.000830	0.000092	0.005884	0.000000	1.739202	0.000031	14.643558	0.000092	0.000154
07/17/2004-15:00:00	3112.302490	60.719917	4692.359863	100.126823	0.000000	2150.420898	0.008958	0.002826	0.000092	0.019578	0.000000	75.521149	0.000386	0.000109	0.000092	0.000714	0.000000	13.115293	0.000043	16.062904	0.000092	0.000012	0.000000	124.092361	0.001913	0.000846	0.000092	0.005849	0.000000	1.739645	0.000030	14.642947	0.000092	0.000153
07/17/2004-18:00:00	3111.041504	60.690941	4691.566406	100.109650	0.000000	2152.606201	0.008588	0.002748	0.000091	0.019245	0.000000	75.581726	0.000374	0.000106	0.000091	0.000703	0.000000	13.166491	0.000041	16.062414	0.000091	0.000012	0.000000	124.134697	0.001865	0.000824	0.000091	0.005771	0.000000	1.740091	0.000030	14.642356	0.000091	0.000151
07/17/2004-21:00:00	3108.938965	60.643772	4690.142090	100.078857	0.000000	2155.493652	0.008252	0.002673	0.000091	0.018953	0.000000	75.662300	0.000363	0.000103	0.000091	0.000694	0.000000	13.231653	0.000038	16.061890	0.000091	0.000012	0.000000	124.182159	0.001821	0.000805	0.000091	0.005700	0.000000	1.740538	0.000030	14.641753	0.000091	0.000149
07/18/2004-00:00:00	3106.233643	60.583340	4688.246094	100.038116	0.000000	2158.886230	0.008130	0.002723	0.000091	0.018905	0.000000	75.757362	0.000359	0.000104	0.000091	0.000692	0.000000	13.306038	0.000038	16.061398	0.000091	0.000012	0.000000	124.236397	0.001805	0.000819	0.000091	0.005688	0.000000	1.740985	0.000029	14.641158	0.000091	0.000148
07/18/2004-03:00:00	3103.935791	60.531902	4686.667480	100.004112	0.000000	2161.933105	0.008138	0.002664	0.000091	0.019064	0.000000	75.842354	0.000359	0.000102	0.000091	0.000697	0.000000	13.371838	0.000038	16.060900	0.000091	0.000012	0.000000	124.295006	0.001806	0.000802	0.000091	0.005728	0.000000	1.741432	0.000029	14.640566	0.000091	0.000149
07/18/2004-06:00:00	3102.848145	60.506859	4686.002441	99.989731	0.000000	2163.970215	0.008137	0.002631	0.000091	0.019208	0.000000	75.898544	0.000359	0.000101	0.000091	0.000701	0.000000	13.415518	0.000038	16.060392	0.000091	0.000012	0.000000	124.351830	0.001807	0.000794	0.000091	0.005768	0.000000	1.741876	0.000029	14.639970	0.000091	0.000150
07/18/2004-09:00:00	3102.467285	60.497169	4685.873047	99.986855	0.000000	2165.417480	0.008137	0.002704	0.000091	0.019343	0.000000	75.937851	0.000359	0.000103	0.000091	0.000704	0.000000	13.445367	0.000038	16.059898	0.000091	0.000012	0.000000	124.402824	0.001808	0.000815	0.000091	0.005807	0.000000	1.742320	0.000029	14.639376	0.000091	0.000151
07/18/2004-12:00:00	3102.082764	60.487370	4685.740234	99.983994	0.000000	2166.868408	0.008124	0.002645	0.000091	0.019442	0.000000	75.977280	0.000359	0.000101	0.000091	0.000707	0.000000	13.476659	0.000038	16.059381	0.000091	0.000012	0.000000	124.448616	0.001807	0.000798	0.000091	0.005837	0.000000	1.742763	0.000029	14.638791	0.000091	0.000152
07/18/2004-15:00:00	3101.328125	60.469601	4685.329102	99.975105	0.000000	2168.630615	0.007995	0.002617	0.000091	0.019305	0.000000	76.025650	0.000354	0.000100	0.000091	0.000703	0.000000	13.516588	0.000037	16.058893	0.000091	0.000011	0.000000	124.492073	0.001791	0.000789	0.000091	0.005808	0.000000	1.743207	0.000029	14.638192	0.000091	0.000151
07/18/2004-18:00:00	3099.938232	60.438000	4684.431152	99.955833	0.000000	2170.925537	0.007801	0.002649	0.000091	0.019022	0.000000	76.089272	0.000348	0.000101	0.000091	0.000694	0.000000	13.569522	0.000036	16.058388	0.000091	0.000011	0.000000	124.536842	0.001766	0.000802	0.000091	0.005740	0.000000	1.743652	0.000029	14.637601	0.000091	0.000149
07/18/2004-21:00:00	3097.791260	60.389847	4682.957520	99.924133	0.000000	2173.859131	0.007627	0.002586	0.000091	0.018782	0.000000	76.171021	0.000343	0.000099	0.000091	0.000686	0.000000	13.635128	0.000035	16.057903	0.000091	0.000011	0.000000	124.586037	0.001744	0.000782	0.000091	0.005682	0.000000	1.744100	0.000029	14.637001	0.000091	0.000148
07/19/2004-00:00:00	3095.108887	60.330112	4681.076660	99.883636	0.000000	2177.239258	0.007548	0.002624	0.000091	0.018755	0.000000	76.265549	0.000340	0.000100	0.000091	0.000685	0.000000	13.708892	0.000034	16.057383	0.000091	0.000012	0.000000	124.641205	0.001734	0.000795	0.000091	0.005676	0.000000	1.744546	0.000029	14.636415	0.000091	0.000147
07/19/2004-03:00:00	3092.928955	60.281185	4679.579590	99.851372	0.000000	2180.188965	0.007557	0.002557	0.000091	0.018913	0.000000	76.347855	0.000340	0.000098	0.000091	0.000689	0.000000	13.772656	0.000035	16.056890	0.000091	0.000012	0.000000	124.699753	0.001736	0.000777	0.000091	0.005716	0.000000	1.744991	0.000029	14.635817	0.000091	0.000148
07/19/2004-06:00:00	3092.103516	60.261726	4679.111816	99.841217	0.000000	2182.003662	0.007555	0.002538	0.000091	0.019058	0.000000	76.397903	0.000340	0.000097	0.000091	0.000693	0.000000	13.811474	0.000035	16.056385	0.000091	0.000012	0.000000	124.754890	0.001737	0.000771	0.000091	0.005757	0.000000	1.745436	0.000029	14.635232	0.000091	0.000149
07/19/2004-09:00:00	3092.015869	60.258255	4679.209473	99.843140	0.000000	2183.202148	0.007555	0.002598	0.000091	0.019190	0.000000	76.430359	0.000340	0.000099	0.000091	0.000697	0.000000	13.836233	0.000035	16.055893	0.000091	0.000011	0.000000	124.802765	0.001738	0.000790	0.000091	0.005796	0.000000	1.745880	0.000029	14.634638	0.000091	0.000150
07/19/2004-12:00:00	3091.946045	60.255207	4679.318848	99.845329	0.000000	2184.388184	0.007547	0.002557	0.000091	0.019298	0.000000	76.462593	0.000340	0.000098	0.000091	0.000700	0.000000	13.862326	0.000035	16.055386	0.000091	0.000011	0.000000	124.844215	0.001738	0.000776	0.000091	0.005829	0.000000	1.746322	0.000029	14.634048	0.000091	0.000151
07/19/2004-15:00:00	3091.586914	60.245876	4679.215332	99.842880	0.000000	2185.819824	0.007438	0.002597	0.000091	0.019180	0.000000	76.501755	0.000336	0.000099	0.000091	0.000696	0.000000	13.895469	0.000034	16.054899	0.000091	0.000011	0.000000	124.882027	0.001725	0.000790	0.000091	0.005805	0.000000	1.746765	0.000028	14.633447	0.000091	0.000150
07/19/2004-18:00:00	3090.747559	60.226093	4678.735840	99.832443	0.000000	2187.660889	0.007262	0.002545	0.000091	0.018916	0.000000	76.552628	0.000331	0.000097	0.000091	0.000688	0.000000	13.939137	0.000033	16.054392	0.000091	0.000011	0.000000	124.919655	0.001704	0.000773	0.000091	0.005743	0.000000	1.747210	0.000028	14.632853	0.000091	0.000148
07/19/2004-21:00:00	3089.333984	60.193886	4677.818848	99.812622	0.000000	2189.983398	0.007098	0.002558	0.000091	0.018683	0.000000	76.617233	0.000326	0.000098	0.000091	0.000681	0.000000	13.993652	0.000032	16.053902	0.000091	0.000011	0.000000	124.959831	0.001684	0.000781	0.000091	0.005687	0.000000	1.747656	0.000028	14.632262	0.000091	0.000147
07/20/2004-00:00:00	3087.522705	60.152977	4676.593750	99.786301	0.000000	2192.641602	0.007025	0.002496	0.000091	0.018659	0.000000	76.691322	0.000323	0.000096	0.000091	0.000680	0.000000	14.054276	0.000031	16.053396	0.000091	0.000011	0.000000	125.004219	0.001676	0.000764	0.000091	0.005683	0.000000	1.748101	0.000028	14.631679	0.000091	0.000147
07/20/2004-03:00:00	3086.019043	60.118874	4675.607422	99.764931	0.000000	2195.040527	0.007033	0.002533	0.000091	0.018812	0.000000	76.757965	0.000324	0.000097	0.000091	0.000684	0.000000	14.108602	0.000031	16.052891	0.000091	0.000011	0.000000	125.051201	0.001677	0.000776	0.000091	0.005722	0.000000	1.748546	0.000028	14.631083	0.000091	0.000148
07/20/2004-06:00:00	3085.418457	60.104233	4675.308105	99.758522	0.000000	2196.678223	0.007033	0.002488	0.000091	0.018955	0.000000	76.803001	0.000324	0.000096	0.000091	0.000688	0.000000	14.144968	0.000031	16.052397	0.000091	0.000011	0.000000	125.096184	0.001679	0.000762	0.000091	0.005761	0.000000	1.748989	0.000028	14.630493	0.000091	0.000149
07/20/2004-09:00:00	3085.357666	60.101452	4675.424316	99.760826	0.000000	2197.863770	0.007034	0.002531	0.000091	0.019089	0.000000	76.835274	0.000324	0.000097	0.000091	0.000692	0.000000	14.170976	0.000032	16.051893	0.000091	0.000011	0.000000	125.136047	0.001680	0.000776	0.000091	0.005799	0.000000	1.749433	0.000028	14.629890	0.000091	0.000150
07/20/2004-12:00:00	3085.294189	60.098534	4675.539063	99.763084	0.000000	2199.054688	0.007027	0.002485	0.000091	0.019195	0.000000	76.867615	0.000323	0.000096	0.000091	0.000695	0.000000	14.198210	0.000031	16.051395	0.000091	0.000011	0.000000	125.171356	0.001680	0.000762	0.000091	0.005830	0.000000	1.749873	0.000028	14.629309	0.000091	0.000150
07/20/2004-15:00:00	3084.947266	60.089443	4675.434570	99.760765	0.000000	2200.486816	0.006927	0.002541	0.000091	0.019089	0.000000	76.906952	0.000320	0.000097	0.000091	0.000692	0.000000	14.232170	0.000031	16.050903	0.000091	0.000011	0.000000	125.204529	0.001669	0.000777	0.000091	0.005808	0.000000	1.750316	0.000028	14.628719	0.000091	0.000150
07/20/2004-18:00:00	3084.112305	60.069801	4674.958008	99.750397	0.000000	2202.332520	0.006763	0.002455	0.000091	0.018848	0.000000	76.958061	0.000315	0.000095	0.000091	0.000684	0.000000	14.276376	0.000030	16.050404	0.000091	0.000011	0.000000	125.238533	0.001650	0.000755	0.000091	0.005752	0.000000	1.750759	0.000028	14.628127	0.000091	0.000148
07/20/2004-21:00:00	3082.704346	60.037685	4674.043457	99.730614	0.000000	2204.658936	0.006611	0.002486	0.000091	0.018634	0.000000	77.022797	0.000311	0.000096	0.000091	0.000677	0.000000	14.331267	0.000029	16.049906	0.000091	0.000011	0.000000	125.275978	0.001632	0.000766	0.000091	0.005700	0.000000	1.751203	0.000027	14.627540	0.000091	0.000147
07/21/2004-00:00:00	3080.896484	59.996880	4672.820801	99.704285	0.000000	2207.321777	0.006541	0.002414	0.000091	0.018611	0.000000	77.097099	0.000308	0.000093	0.000091	0.000677	0.000000	14.392107	0.000028	16.049410	0.000091	0.000011	0.000000	125.318428	0.001625	0.000747	0.000091	0.005696	0.000000	1.751647	0.000027	14.626954	0.000091	0.000147
07/21/2004-03:00:00	3079.428711	59.963490	4671.858887	99.683456	0.000000	2209.696777	0.006547	0.002450	0.000091	0.018761	0.000000	77.163200	0.000309	0.000094	0.000091	0.000681	0.000000	14.445909	0.000029	16.048904	0.000091	0.000012	0.000000	125.363983	0.001627	0.000759	0.000091	0.005734	0.000000	1.752091	0.000027	14.626349	0.000091	0.000148
07/21/2004-06:00:00	3078.927490	59.951015	4671.630859	99.678520	0.000000	2211.258301	0.006546	0.002478	0.000091	0.018905	0.000000	77.206200	0.000309	0.000095	0.000091	0.000685	0.000000	14.480269	0.000029	16.048410	0.000091	0.000012	0.000000	125.407585	0.001628	0.000766	0.000091	0.005774	0.000000	1.752532	0.000027	14.625772	0.000091	0.000148
07/21/2004-09:00:00	3078.981689	59.950771	4671.831055	99.682716	0.000000	2212.355469	0.006546	0.002407	0.000091	0.019034	0.000000	77.235931	0.000309	0.000093	0.000091	0.000689	0.000000	14.503951	0.000029	16.047916	0.000091	0.000012	0.000000	125.445679	0.001629	0.000746	0.000091	0.005811	0.000000	1.752974	0.000027	14.625181	0.000091	0.000149
07/21/2004-12:00:00	3079.030029	59.950344	4672.027344	99.686775	0.000000	2213.459473	0.006541	0.002472	0.000091	0.019141	0.000000	77.265877	0.000309	0.000095	0.000091	0.000692	0.000000	14.529072	0.000029	16.047417	0.000091	0.000012	0.000000	125.478951	0.001629	0.000763	0.000091	0.005842	0.000000	1.753413	0.000027	14.624589	0.000091	0.000150
07/21/2004-15:00:00	3078.753662	59.942799	4671.979980	99.685577	0.000000	2214.837158	0.006439	0.002397	0.000091	0.019031	0.000000	77.303726	0.000306	0.000093	0.000091	0.000688	0.000000	14.561684	0.000028	16.046911	0.000091	0.000011	0.000000	125.510201	0.001619	0.000743	0.000091	0.005819	0.000000	1.753855	0.000027	14.624001	0.000091	0.000149
07/21/2004-18:00:00	3077.913086	59.923012	4671.491699	99.675034	0.000000	2216.694824	0.006275	0.002428	0.000091	0.018771	0.000000	77.355232	0.000301	0.000094	0.000091	0.000680	0.000000	14.606217	0.000027	16.046429	0.000091	0.000011	0.000000	125.542656	0.001602	0.000754	0.000091	0.005758	0.000000	1.754297	0.000027	14.623409	0.000091	0.000148
07/21/2004-21:00:00	3076.367432	59.887989	4670.473145	99.652939	0.000000	2219.143799	0.006121	0.002415	0.000091	0.018537	0.000000	77.423416	0.000296	0.000093	0.000091	0.000673	0.000000	14.663524	0.000026	16.045910	0.000091	0.000011	0.000000	125.579597	0.001585	0.000753	0.000091	0.005701	0.000000	1.754740	0.000027	14.622821	0.000091	0.000146
07/22/2004-00:00:00	3074.322510	59.842030	4669.059082	99.622658	0.000000	2222.012695	0.006049	0.002343	0.000091	0.018510	0.000000	77.503746	0.000294	0.000091	0.000091	0.000672	0.000000	14.728309	0.000026	16.045418	0.000091	0.000012	0.000000	125.622795	0.001578	0.000732	0.000091	0.005695	0.000000	1.755184	0.000027	14.622231	0.000091	0.000146
07/22/2004-03:00:00	3072.618652	59.803604	4667.912598	99.597885	0.000000	2224.592285	0.006056	0.002371	0.000091	0.018665	0.000000	77.575554	0.000294	0.000092	0.000091	0.000676	0.000000	14.785705	0.000026	16.044930	0.000091	0.000012	0.000000	125.670135	0.001580	0.000743	0.000091	0.005734	0.000000	1.755627	0.000027	14.621643	0.000091	0.000147
07/22/2004-06:00:00	3071.932617	59.787292	4667.542969	99.589874	0.000000	2226.313965	0.006055	0.002324	0.000091	0.018809	0.000000	77.623024	0.000294	0.000091	0.000091	0.000680	0.000000	14.822965	0.000026	16.044436	0.000091	0.000012	0.000000	125.716331	0.001581	0.000728	0.000091	0.005774	0.000000	1.756068	0.000027	14.621049	0.000091	0.000148
07/22/2004-09:00:00	3071.846436	59.783939	4667.632324	99.591751	0.000000	2227.536621	0.006056	0.002376	0.000091	0.018942	0.000000	77.656273	0.000294	0.000092	0.000091	0.000684	0.000000	14.848573	0.000026	16.043934	0.000091	0.000012	0.000000	125.757515	0.001582	0.000742	0.000091	0.005812	0.000000	1.756508	0.000027	14.620467	0.000091	0.000149
07/22/2004-12:00:00	3071.708984	59.779564	4667.681152	99.592697	0.000000	2228.803223	0.006049	0.002394	0.000090	0.019046	0.000000	77.690727	0.000294	0.000093	0.000090	0.000687	0.000000	14.876354	0.000026	16.043446	0.000090	0.000012	0.000000	125.794373	0.001583	0.000748	0.000090	0.005843	0.000000	1.756948	0.000027	14.619887	0.000090	0.000149
07/22/2004-15:00:00	3071.002441	59.762836	4667.289063	99.584335	0.000000	2230.552490	0.005952	0.002392	0.000090	0.018910	0.000000	77.738861	0.000291	0.000093	0.000090	0.000683	0.000000	14.916510	0.000025	16.042936	0.000090	0.000012	0.000000	125.830696	0.001573	0.000749	0.000090	0.005813	0.000000	1.757386	0.000027	14.619297	0.000090	0.000149
07/22/2004-18:00:00	3069.165771	59.721603	4666.034668	99.557304	0.000000	2233.252686	0.005813	0.002294	0.000090	0.018604	0.000000	77.814125	0.000287	0.000090	0.000090	0.000673	0.000000	14.977943	0.000024	16.042454	0.000090	0.000011	0.000000	125.871681	0.001557	0.000722	0.000090	0.005739	0.000000	1.757828	0.000027	14.618713	0.000090	0.000146
07/22/2004-21:00:00	3065.790527	59.647144	4663.588379	99.505066	0.000000	2237.252686	0.005693	0.002317	0.000090	0.018336	0.000000	77.926094	0.000284	0.000090	0.000090	0.000665	0.000000	15.064741	0.000023	16.041960	0.000090	0.000012	0.000000	125.922211	0.001543	0.000730	0.000090	0.005671	0.000000	1.758273	0.000026	14.618118	0.000090	0.000145
07/23/2004-00:00:00	3062.220215	59.568794	4660.991699	99.449661	0.000000	2241.419434	0.005638	0.002308	0.000090	0.018298	0.000000	78.042274	0.000282	0.000090	0.000090	0.000664	0.000000	15.152005	0.000023	16.041458	0.000090	0.000012	0.000000	125.983589	0.001537	0.000730	0.000090	0.005661	0.000000	1.758715	0.000026	14.617535	0.000090	0.000144
07/23/2004-03:00:00	3058.726563	59.491936	4658.446289	99.395264	0.000000	2245.518555	0.005647	0.002250	0.000090	0.018464	0.000000	78.156509	0.000282	0.000088	0.000090	0.000668	0.000000	15.236067	0.000023	16.040960	0.000090	0.000012	0.000000	126.052597	0.001539	0.000711	0.000090	0.005703	0.000000	1.759157	0.000026	14.616949	0.000090	0.000145
07/23/2004-06:00:00	3057.177490	59.456841	4657.411621	99.372963	0.000000	2247.961182	0.005646	0.002282	0.000090	0.018619	0.000000	78.224373	0.000282	0.000089	0.000090	0.000673	0.000000	15.285555	0.000023	16.040466	0.000090	0.000012	0.000000	126.119705	0.001541	0.000722	0.000090	0.005747	0.000000	1.759598	0.000026	14.616356	0.000090	0.000146
07/23/2004-09:00:00	3056.771484	59.446579	4657.247070	99.369476	0.000000	2249.441650	0.005645	0.002314	0.000090	0.018759	0.000000	78.264755	0.000282	0.000090	0.000090	0.000677	0.000000	15.313589	0.000023	16.039963	0.000090	0.000011	0.000000	126.178818	0.001543	0.000729	0.000090	0.005790	0.000000	1.760040	0.000026	14.615768	0.000090	0.000147
07/23/2004-12:00:00	3056.366699	59.436432	4657.087891	99.366020	0.000000	2250.923340	0.005641	0.002306	0.000090	0.018869	0.000000	78.305199	0.000282	0.000090	0.000090	0.000680	0.000000	15.343368	0.000023	16.039480	0.000090	0.000011	0.000000	126.230850	0.001544	0.000729	0.000090	0.005825	0.000000	1.760478	0.000026	14.615191	0.000090	0.000148
07/23/2004-15:00:00	3055.365967	59.413345	4656.469238	99.352676	0.000000	2252.907715	0.005559	0.002242	0.000090	0.018724	0.000000	78.359993	0.000280	0.000088	0.000090	0.000675	0.000000	15.386779	0.000023	16.038975	0.000090	0.000011	0.000000	126.279999	0.001536	0.000710	0.000090	0.005795	0.000000	1.760919	0.000026	14.614600	0.000090	0.000147
07/23/2004-18:00:00	3053.207275	59.365116	4654.959961	99.320183	0.000000	2255.875732	0.005433	0.002253	0.000090	0.018412	0.000000	78.442650	0.000276	0.000088	0.000090	0.000666	0.000000	15.451523	0.000022	16.038496	0.000090	0.000011	0.000000	126.331985	0.001522	0.000717	0.000090	0.005720	0.000000	1.761360	0.000026	14.614011	0.000090	0.000145
07/23/2004-21:00:00	3049.746582	59.288998	4652.435059	99.266258	0.000000	2259.950439	0.005321	0.002252	0.000090	0.018149	0.000000	78.556381	0.000272	0.000088	0.000090	0.000658	0.000000	15.537836	0.000021	16.037977	0.000090	0.000011	0.000000	126.391357	0.001509	0.000718	0.000090	0.005654	0.000000	1.761803	0.000026	14.613429	0.000090	0.000143
07/24/2004-00:00:00	3046.203857	59.211155	4649.842285	99.211098	0.000000	2264.090332	0.005276	0.002235	0.000090	0.018123	0.000000	78.671631	0.000271	0.000088	0.000090	0.000656	0.000000	15.623462	0.000021	16.037498	0.000090	0.000011	0.000000	126.458832	0.001505	0.000715	0.000090	0.005648	0.000000	1.762246	0.000026	14.612838	0.000090	0.000143
07/24/2004-03:00:00	3042.693359	59.134014	4647.275879	99.156342	0.000000	2268.199707	0.005285	0.002241	0.000090	0.018289	0.000000	78.786110	0.000271	0.000088	0.000090	0.000661	0.000000	15.707192	0.000021	16.037001	0.000090	0.000011	0.000000	126.531700	0.001507	0.000716	0.000090	0.005691	0.000000	1.762689	0.000026	14.612259	0.000090	0.000144
07/24/2004-06:00:00	3040.939941	59.094460	4646.073242	99.130493	0.000000	2270.804688	0.005285	0.002180	0.000090	0.018440	0.000000	78.858620	0.000271	0.000086	0.000090	0.000665	0.000000	15.760166	0.000021	16.036489	0.000090	0.000011	0.000000	126.601593	0.001509	0.000698	0.000090	0.005735	0.000000	1.763130	0.000026	14.611672	0.000090	0.000145
07/24/2004-09:00:00	3040.563232	59.084751	4645.937988	99.127319	0.000000	2272.251465	0.005284	0.002212	0.000090	0.018583	0.000000	78.898117	0.000271	0.000087	0.000090	0.000669	0.000000	15.787859	0.000021	16.036001	0.000090	0.000010	0.000000	126.662079	0.001511	0.000709	0.000090	0.005779	0.000000	1.763570	0.000026	14.611084	0.000090	0.000146
07/24/2004-12:00:00	3040.425293	59.080227	4645.981934	99.128113	0.000000	2273.500732	0.005283	0.002244	0.000090	0.018711	0.000000	78.932076	0.000271	0.000088	0.000090	0.000673	0.000000	15.812876	0.000021	16.035522	0.000090	0.000010	0.000000	126.713211	0.001513	0.000717	0.000090	0.005819	0.000000	1.764010	0.000026	14.610496	0.000090	0.000146
07/24/2004-15:00:00	3039.851807	59.066208	4645.690430	99.121735	0.000000	2275.123291	0.005220	0.002232	0.000090	0.018595	0.000000	78.976692	0.000269	0.000088	0.000090	0.000669	0.000000	15.848703	0.000020	16.035025	0.000090	0.000010	0.000000	126.759163	0.001506	0.000716	0.000090	0.005796	0.000000	1.764449	0.000026	14.609921	0.000090	0.000146
07/24/2004-18:00:00	3038.286621	59.030701	4644.633789	99.098907	0.000000	2277.583496	0.005122	0.002218	0.000090	0.018311	0.000000	79.045219	0.000266	0.000087	0.000090	0.000661	0.000000	15.904487	0.000019	16.034531	0.000090	0.000010	0.000000	126.805588	0.001495	0.000713	0.000090	0.005727	0.000000	1.764890	0.000026	14.609339	0.000090	0.000144
07/24/2004-21:00:00	3035.260010	58.963482	4642.449707	99.051949	0.000000	2281.276855	0.005035	0.002187	0.000090	0.018071	0.000000	79.148865	0.000264	0.000086	0.000090	0.000653	0.000000	15.985222	0.000019	16.034037	0.000090	0.000010	0.000000	126.858170	0.001485	0.000707	0.000090	0.005666	0.000000	1.765333	0.000026	14.608751	0.000090	0.000142
07/25/2004-00:00:00	3031.757813	58.886578	4639.883789	98.997192	0.000000	2285.385498	0.005000	0.002179	0.000090	0.018054	0.000000	79.263290	0.000262	0.000086	0.000090	0.000652	0.000000	16.072138	0.000019	16.033546	0.000090	0.000010	0.000000	126.918640	0.001481	0.000705	0.000090	0.005661	0.000000	1.765776	0.000026	14.608180	0.000090	0.000142
07/25/2004-03:00:00	3028.418701	58.812843	4637.437012	98.944878	0.000000	2289.356445	0.005010	0.002114	0.000090	0.018220	0.000000	79.374207	0.000263	0.000084	0.000090	0.000657	0.000000	16.154964	0.000019	16.033049	0.000090	0.000010	0.000000	126.984489	0.001484	0.000686	0.000090	0.005703	0.000000	1.766217	0.000026	14.607589	0.000090	0.000143
07/25/2004-06:00:00	3027.083496	58.782356	4636.556152	98.925781	0.000000	2291.613281	0.005010	0.002141	0.000090	0.018368	0.000000	79.436783	0.000263	0.000085	0.000090	0.000661	0.000000	16.202234	0.000019	16.032553	0.000090	0.000010	0.000000	127.047173	0.001486	0.000696	0.000090	0.005746	0.000000	1.766658	0.000026	14.607009	0.000090	0.000144
07/25/2004-09:00:00	3026.968750	58.778347	4636.620117	98.927055	0.000000	2292.840332	0.005010	0.002174	0.000090	0.018504	0.000000	79.470215	0.000263	0.000086	0.000090	0.000665	0.000000	16.226105	0.000019	16.032066	0.000090	0.000010	0.000000	127.100777	0.001488	0.000703	0.000090	0.005788	0.000000	1.767097	0.000026	14.606426	0.000090	0.000145
07/25/2004-12:00:00	3027.078857	58.779140	4636.851563	98.931816	0.000000	2293.887939	0.005011	0.002168	0.000090	0.018638	0.000000	79.498535	0.000263	0.000086	0.000090	0.000669	0.000000	16.247570	0.000018	16.031572	0.000090	0.000010	0.000000	127.145119	0.001489	0.000704	0.000090	0.005829	0.000000	1.767536	0.000026	14.605842	0.000090	0.000146
07/25/2004-15:00:00	3026.914307	58.774052	4636.876465	98.932159	0.000000	2295.170410	0.004968	0.002169	0.000090	0.018546	0.000000	79.533531	0.000261	0.000086	0.000090	0.000666	0.000000	16.276361	0.000018	16.031082	0.000090	0.000010	0.000000	127.183708	0.001485	0.000705	0.000090	0.005811	0.000000	1.767973	0.000026	14.605260	0.000090	0.000145
07/25/2004-18:00:00	3026.183350	58.756660	4636.451660	98.923141	0.000000	2296.937012	0.004925	0.002143	0.000090	0.018309	0.000000	79.582336	0.000260	0.000085	0.000090	0.000658	0.000000	16.317881	0.000018	16.030586	0.000090	0.000010	0.000000	127.220604	0.001478	0.000700	0.000090	0.005754	0.000000	1.768414	0.000026	14.604669	0.000090	0.000144
07/25/2004-21:00:00	3024.687256	58.722755	4635.441895	98.901321	0.000000	2299.350830	0.004895	0.002134	0.000090	0.018100	0.000000	79.649521	0.000259	0.000085	0.000090	0.000652	0.000000	16.374138	0.000017	16.030085	0.000090	0.000010	0.000000	127.259766	0.001473	0.000698	0.000090	0.005702	0.000000	1.768855	0.000026	14.604088	0.000090	0.000142
07/26/2004-00:00:00	3022.615723	58.676361	4633.985840	98.869972	0.000000	2302.254395	0.004885	0.002120	0.000090	0.018089	0.000000	79.730598	0.000258	0.000084	0.000090	0.000651	0.000000	16.439653	0.000017	16.029608	0.000090	0.000010	0.000000	127.303688	0.001472	0.000694	0.000090	0.005699	0.000000	1.769295	0.000026	14.603515	0.000090	0.000142
07/26/2004-03:00:00	3020.847900	58.636547	4632.759766	98.843636	0.000000	2304.900146	0.004893	0.002111	0.000090	0.018239	0.000000	79.804230	0.000259	0.000084	0.000090	0.000656	0.000000	16.498741	0.000017	16.029110	0.000090	0.000010	0.000000	127.350647	0.001474	0.000693	0.000090	0.005739	0.000000	1.769735	0.000026	14.602928	0.000090	0.000143
07/26/2004-06:00:00	3020.092773	58.618713	4632.318359	98.834175	0.000000	2306.687256	0.004900	0.002125	0.000090	0.018383	0.000000	79.853493	0.000259	0.000084	0.000090	0.000660	0.000000	16.538221	0.000018	16.028616	0.000090	0.000010	0.000000	127.396065	0.001476	0.000696	0.000090	0.005779	0.000000	1.770174	0.000026	14.602345	0.000090	0.000144
07/26/2004-09:00:00	3020.038818	58.616066	4632.422363	98.836273	0.000000	2307.883545	0.004905	0.002115	0.000090	0.018519	0.000000	79.886055	0.000259	0.000084	0.000090	0.000663	0.000000	16.563904	0.000018	16.028122	0.000090	0.000010	0.000000	127.436111	0.001478	0.000694	0.000090	0.005819	0.000000	1.770611	0.000026	14.601765	0.000090	0.000145
07/26/2004-12:00:00	3020.110596	58.616177	4632.625000	98.840492	0.000000	2308.973145	0.004908	0.002122	0.000090	0.018645	0.000000	79.915680	0.000259	0.000084	0.000090	0.000667	0.000000	16.588215	0.000018	16.027632	0.000090	0.000010	0.000000	127.470757	0.001479	0.000696	0.000090	0.005856	0.000000	1.771048	0.000026	14.601192	0.000090	0.000146
07/26/2004-15:00:00	3019.865479	58.609428	4632.581055	98.839371	0.000000	2310.339600	0.004885	0.002110	0.000090	0.018552	0.000000	79.953079	0.000258	0.000084	0.000090	0.000664	0.000000	16.620186	0.000017	16.027138	0.000090	0.000010	0.000000	127.502403	0.001477	0.000694	0.000090	0.005836	0.000000	1.771485	0.000026	14.600602	0.000090	0.000145
07/26/2004-18:00:00	3018.929688	58.587585	4631.995605	98.826790	0.000000	2312.290527	0.004852	0.002101	0.000090	0.018306	0.000000	80.007149	0.000257	0.000084	0.000090	0.000656	0.000000	16.666918	0.000017	16.026644	0.000090	0.000010	0.000000	127.535019	0.001471	0.000691	0.000090	0.005775	0.000000	1.771924	0.000026	14.600016	0.000090	0.000143
07/26/2004-21:00:00	3017.029053	58.544968	4630.668457	98.798271	0.000000	2315.055176	0.004824	0.002078	0.000090	0.018092	0.000000	80.084465	0.000256	0.000083	0.000090	0.000650	0.000000	16.730671	0.000017	16.026159	0.000090	0.000010	0.000000	127.572731	0.001466	0.000686	0.000090	0.005719	0.000000	1.772364	0.000026	14.599444	0.000090	0.000142
07/27/2004-00:00:00	3014.379639	58.486019	4628.756348	98.757217	0.000000	2318.454834	0.004815	0.002073	0.000090	0.018078	0.000000	80.179764	0.000255	0.000083	0.000090	0.000649	0.000000	16.806175	0.000017	16.025663	0.000090	0.000011	0.000000	127.617790	0.001465	0.000685	0.000090	0.005715	0.000000	1.772804	0.000026	14.598866	0.000090	0.000142
07/27/2004-03:00:00	3012.140625	58.435982	4627.162109	98.722954	0.000000	2321.504883	0.004825	0.002078	0.000090	0.018234	0.000000	80.265038	0.000256	0.000083	0.000090	0.000654	0.000000	16.872786	0.000017	16.025173	0.000090	0.000011	0.000000	127.668083	0.001467	0.000685	0.000090	0.005755	0.000000	1.773242	0.000026	14.598288	0.000090	0.000143
07/27/2004-06:00:00	3011.204834	58.414173	4626.582520	98.710442	0.000000	2323.450439	0.004831	0.002068	0.000089	0.018378	0.000000	80.318848	0.000256	0.000082	0.000089	0.000658	0.000000	16.915134	0.000017	16.024689	0.000089	0.000011	0.000000	127.717461	0.001469	0.000683	0.000089	0.005795	0.000000	1.773679	0.000026	14.597700	0.000089	0.000144
07/27/2004-09:00:00	3011.114990	58.410789	4626.658203	98.711884	0.000000	2324.674805	0.004836	0.002075	0.000089	0.018516	0.000000	80.352295	0.000256	0.000083	0.000089	0.000661	0.000000	16.940502	0.000017	16.024202	0.000089	0.000011	0.000000	127.761116	0.001471	0.000685	0.000089	0.005836	0.000000	1.774115	0.000026	14.597119	0.000089	0.000145
07/27/2004-12:00:00	3011.183350	58.410713	4626.852051	98.715866	0.000000	2325.774170	0.004839	0.002072	0.000089	0.018646	0.000000	80.382240	0.000256	0.000083	0.000089	0.000665	0.000000	16.964233	0.000017	16.023697	0.000089	0.000011	0.000000	127.798645	0.001473	0.000685	0.000089	0.005874	0.000000	1.774551	0.000026	14.596531	0.000089	0.000145
07/27/2004-15:00:00	3010.866211	58.402321	4626.748535	98.713722	0.000000	2327.201660	0.004817	0.002072	0.000089	0.018542	0.000000	80.421478	0.000255	0.000083	0.000089	0.000662	0.000000	16.996958	0.000017	16.023218	0.000089	0.000011	0.000000	127.833267	0.001470	0.000685	0.000089	0.005852	0.000000	1.774987	0.000026	14.595958	0.000089	0.000145
07/27/2004-18:00:00	3009.719727	58.376019	4626.001465	98.697411	0.000000	2329.331055	0.004785	0.002048	0.000089	0.018284	0.000000	80.480682	0.000254	0.000082	0.000089	0.000654	0.000000	17.047234	0.000016	16.022720	0.000089	0.000011	0.000000	127.869362	0.001465	0.000680	0.000089	0.005788	0.000000	1.775424	0.000026	14.595387	0.000089	0.000143
07/27/2004-21:00:00	3007.468994	58.325840	4624.393555	98.662987	0.000000	2332.399170	0.004760	0.002037	0.000089	0.018061	0.000000	80.566437	0.000253	0.000081	0.000089	0.000647	0.000000	17.116100	0.000016	16.022234	0.000089	0.000011	0.000000	127.911476	0.001460	0.000677	0.000089	0.005730	0.000000	1.775862	0.000025	14.594803	0.000089	0.000141
07/28/2004-00:00:00	3004.613037	58.262486	4622.313477	98.618378	0.000000	2335.977539	0.004754	0.002032	0.000089	0.018056	0.000000	80.666733	0.000253	0.000081	0.000089	0.000647	0.000000	17.194029	0.000016	16.021759	0.000089	0.000011	0.000000	127.961258	0.001459	0.000675	0.000089	0.005728	0.000000	1.776301	0.000025	14.594229	0.000089	0.000141
07/28/2004-03:00:00	3002.551025	58.216206	4620.854492	98.586967	0.000000	2338.876221	0.004762	0.002018	0.000089	0.018212	0.000000	80.747902	0.000253	0.000081	0.000089	0.000651	0.000000	17.256521	0.000016	16.021252	0.000089	0.000011	0.000000	128.014999	0.001462	0.000672	0.000089	0.005769	0.000000	1.776739	0.000025	14.593641	0.000089	0.000142
07/28/2004-06:00:00	3001.750000	58.197235	4620.374023	98.576584	0.000000	2340.706299	0.004769	0.002027	0.000089	0.018357	0.000000	80.798546	0.000253	0.000081	0.000089	0.000655	0.000000	17.295517	0.000016	16.020763	0.000089	0.000011	0.000000	128.066391	0.001464	0.000674	0.000089	0.005810	0.000000	1.777175	0.000025	14.593068	0.000089	0.000143
07/28/2004-09:00:00	3001.691895	58.194515	4620.471680	98.578506	0.000000	2341.906006	0.004774	0.002016	0.000089	0.018490	0.000000	80.831291	0.000253	0.000081	0.000089	0.000659	0.000000	17.319887	0.000016	16.020267	0.000089	0.000011	0.000000	128.111420	0.001466	0.000673	0.000089	0.005850	0.000000	1.777610	0.000026	14.592490	0.000089	0.000144
07/28/2004-12:00:00	3001.768066	58.194660	4620.670898	98.582642	0.000000	2343.000244	0.004777	0.002090	0.000089	0.018619	0.000000	80.861053	0.000253	0.000083	0.000089	0.000663	0.000000	17.343153	0.000016	16.019783	0.000089	0.000011	0.000000	128.149857	0.001467	0.000694	0.000089	0.005889	0.000000	1.778045	0.000026	14.591908	0.000089	0.000145
07/28/2004-15:00:00	3001.519531	58.187672	4620.615723	98.581360	0.000000	2344.370117	0.004757	0.002051	0.000089	0.018524	0.000000	80.898674	0.000253	0.000082	0.000089	0.000660	0.000000	17.374434	0.000016	16.019289	0.000089	0.000011	0.000000	128.184891	0.001465	0.000682	0.000089	0.005869	0.000000	1.778479	0.000026	14.591327	0.000089	0.000144
07/28/2004-18:00:00	3000.580811	58.165890	4620.031250	98.568672	0.000000	2346.325195	0.004728	0.002010	0.000089	0.018277	0.000000	80.953011	0.000251	0.000080	0.000089	0.000652	0.000000	17.420481	0.000015	16.018808	0.000089	0.000011	0.000000	128.220612	0.001460	0.000673	0.000089	0.005808	0.000000	1.778915	0.000025	14.590745	0.000089	0.000143
07/28/2004-21:00:00	2998.773682	58.125179	4618.767090	98.541451	0.000000	2349.016846	0.004706	0.001995	0.000089	0.018060	0.000000	81.028313	0.000250	0.000080	0.000089	0.000645	0.000000	17.481886	0.000015	16.018320	0.000089	0.000011	0.000000	128.260864	0.001455	0.000667	0.000089	0.005752	0.000000	1.779352	0.000025	14.590172	0.000089	0.000141
07/29/2004-00:00:00	2996.495850	58.074234	4617.137695	98.506340	0.000000	2352.100098	0.004699	0.001982	0.000089	0.018054	0.000000	81.114861	0.000250	0.000080	0.000089	0.000645	0.000000	17.550303	0.000015	16.017828	0.000089	0.000011	0.000000	128.307175	0.001455	0.000664	0.000089	0.005750	0.000000	1.779790	0.000025	14.589594	0.000089	0.000141
07/29/2004-03:00:00	2994.782715	58.035412	4615.948730	98.480614	0.000000	2354.706055	0.004708	0.001968	0.000089	0.018208	0.000000	81.187813	0.000250	0.000079	0.000089	0.000649	0.000000	17.607618	0.000015	16.017342	0.000089	0.000011	0.000000	128.356735	0.001457	0.000662	0.000089	0.005791	0.000000	1.780226	0.000025	14.589027	0.000089	0.000142
07/29/2004-06:00:00	2994.026367	58.017467	4615.500488	98.470848	0.000000	2356.500732	0.004714	0.002035	0.000089	0.018350	0.000000	81.237595	0.000250	0.000081	0.000089	0.000653	0.000000	17.646694	0.000015	16.016848	0.000089	0.000011	0.000000	128.404648	0.001459	0.000681	0.000089	0.005832	0.000000	1.780661	0.000025	14.588448	0.000089	0.000143
07/29/2004-09:00:00	2993.884277	58.012829	4615.533203	98.471397	0.000000	2357.776123	0.004719	0.002005	0.000089	0.018484	0.000000	81.272537	0.000251	0.000080	0.000089	0.000657	0.000000	17.673563	0.000015	16.016371	0.000089	0.000011	0.000000	128.447525	0.001461	0.000672	0.000089	0.005871	0.000000	1.781094	0.000025	14.587874	0.000089	0.000144
07/29/2004-12:00:00	2993.859863	58.010841	4615.655273	98.473885	0.000000	2358.956055	0.004722	0.001983	0.000089	0.018611	0.000000	81.304695	0.000251	0.000080	0.000089	0.000660	0.000000	17.699244	0.000015	16.015869	0.000089	0.000011	0.000000	128.485168	0.001463	0.000667	0.000089	0.005909	0.000000	1.781528	0.000025	14.587284	0.000089	0.000145
07/29/2004-15:00:00	2993.609863	58.003952	4615.598633	98.472496	0.000000	2360.326660	0.004705	0.001976	0.000089	0.018527	0.000000	81.342430	0.000250	0.000079	0.000089	0.000658	0.000000	17.730707	0.000015	16.015385	0.000089	0.000011	0.000000	128.519730	0.001461	0.000664	0.000089	0.005892	0.000000	1.781961	0.000025	14.586710	0.000089	0.000144
07/29/2004-18:00:00	2992.927979	57.987541	4615.212891	98.463997	0.000000	2362.064209	0.004678	0.001968	0.000089	0.018308	0.000000	81.390739	0.000249	0.000079	0.000089	0.000651	0.000000	17.771797	0.000015	16.014904	0.000089	0.000011	0.000000	128.554138	0.001456	0.000662	0.000089	0.005838	0.000000	1.782395	0.000025	14.586128	0.000089	0.000143
07/29/2004-21:00:00	2991.750732	57.960354	4614.441895	98.447212	0.000000	2364.219238	0.004659	0.001993	0.000089	0.018127	0.000000	81.451042	0.000248	0.000080	0.000089	0.000646	0.000000	17.822588	0.000014	16.014406	0.000089	0.000011	0.000000	128.590988	0.001453	0.000673	0.000089	0.005791	0.000000	1.782831	0.000025	14.585565	0.000089	0.000141
07/30/2004-00:00:00	2990.338867	57.928017	4613.485840	98.426498	0.000000	2366.572266	0.004653	0.001954	0.000089	0.018135	0.000000	81.516991	0.000248	0.000078	0.000089	0.000646	0.000000	17.876827	0.000014	16.013931	0.000089	0.000011	0.000000	128.631424	0.001452	0.000661	0.000089	0.005794	0.000000	1.783266	0.000025	14.584988	0.000089	0.000141
07/30/2004-03:00:00	2989.357422	57.905029	4612.864258	98.412865	0.000000	2368.559814	0.004660	0.001941	0.000089	0.018280	0.000000	81.572533	0.000248	0.000078	0.000089	0.000650	0.000000	17.922598	0.000014	16.013430	0.000089	0.000011	0.000000	128.673187	0.001454	0.000657	0.000089	0.005834	0.000000	1.783700	0.000025	14.584408	0.000089	0.000142
07/30/2004-06:00:00	2989.085938	57.897572	4612.796875	98.411232	0.000000	2369.945801	0.004666	0.001924	0.000089	0.018418	0.000000	81.610840	0.000248	0.000078	0.000089	0.000654	0.000000	17.953411	0.000014	16.012938	0.000089	0.000011	0.000000	128.712540	0.001456	0.000653	0.000089	0.005874	0.000000	1.784133	0.000025	14.583838	0.000089	0.000143
07/30/2004-09:00:00	2989.275879	57.900154	4613.083496	98.417229	0.000000	2370.944580	0.004671	0.001993	0.000089	0.018547	0.000000	81.638115	0.000248	0.000080	0.000089	0.000657	0.000000	17.975430	0.000014	16.012468	0.000089	0.000011	0.000000	128.746445	0.001458	0.000673	0.000089	0.005912	0.000000	1.784565	0.000025	14.583261	0.000089	0.000144
07/30/2004-12:00:00	2989.552979	57.904575	4613.442383	98.424644	0.000000	2371.874023	0.004675	0.001960	0.000089	0.018675	0.000000	81.663399	0.000249	0.000079	0.000089	0.000661	0.000000	17.996981	0.000014	16.011971	0.000089	0.000012	0.000000	128.775009	0.001460	0.000663	0.000089	0.005949	0.000000	1.784996	0.000025	14.582690	0.000089	0.000145
07/30/2004-15:00:00	2989.607666	57.904224	4613.625000	98.428482	0.000000	2372.995117	0.004659	0.001933	0.000089	0.018603	0.000000	81.694160	0.000248	0.000078	0.000089	0.000658	0.000000	18.024073	0.000014	16.011484	0.000089	0.000012	0.000000	128.800705	0.001458	0.000656	0.000089	0.005933	0.000000	1.785427	0.000025	14.582107	0.000089	0.000145
07/30/2004-18:00:00	2989.225830	57.894421	4613.467285	98.424904	0.000000	2374.486328	0.004634	0.001977	0.000089	0.018394	0.000000	81.735481	0.000247	0.000079	0.000089	0.000652	0.000000	18.060715	0.000014	16.011009	0.000089	0.000012	0.000000	128.826340	0.001454	0.000670	0.000089	0.005880	0.000000	1.785860	0.000025	14.581542	0.000089	0.000143
07/30/2004-21:00:00	2988.326416	57.873260	4612.907227	98.412720	0.000000	2376.421875	0.004616	0.001912	0.000089	0.018215	0.000000	81.789368	0.000246	0.000077	0.000089	0.000647	0.000000	18.107895	0.000014	16.010515	0.000089	0.000012	0.000000	128.854828	0.001451	0.000652	0.000089	0.005834	0.000000	1.786293	0.000025	14.580961	0.000089	0.000142
07/31/2004-00:00:00	2987.163330	57.846558	4612.138672	98.396111	0.000000	2378.574707	0.004611	0.001894	0.000089	0.018223	0.000000	81.849510	0.000246	0.000077	0.000089	0.000647	0.000000	18.159328	0.000014	16.010019	0.000089	0.000012	0.000000	128.887344	0.001451	0.000647	0.000089	0.005836	0.000000	1.786726	0.000025	14.580389	0.000089	0.000142
07/31/2004-03:00:00	2986.341797	57.827194	4611.641602	98.385162	0.000000	2380.438721	0.004618	0.001947	0.000089	0.018367	0.000000	81.901413	0.000246	0.000078	0.000089	0.000651	0.000000	18.203026	0.000014	16.009542	0.000089	0.000012	0.000000	128.922134	0.001453	0.000663	0.000089	0.005875	0.000000	1.787158	0.000025	14.579817	0.000089	0.000143
07/31/2004-06:00:00	2986.106689	57.820602	4611.595215	98.384125	0.000000	2381.802490	0.004624	0.001901	0.000089	0.018501	0.000000	81.939140	0.000246	0.000077	0.000089	0.000654	0.000000	18.234118	0.000014	16.009054	0.000089	0.000012	0.000000	128.955734	0.001455	0.000650	0.000089	0.005913	0.000000	1.787590	0.000025	14.579242	0.000089	0.000144
07/31/2004-09:00:00	2986.274170	57.822731	4611.863281	98.389679	0.000000	2382.833984	0.004629	0.001894	0.000089	0.018635	0.000000	81.967171	0.000247	0.000077	0.000089	0.000658	0.000000	18.257544	0.000014	16.008575	0.000089	0.000012	0.000000	128.985291	0.001457	0.000647	0.000089	0.005951	0.000000	1.788020	0.000025	14.578655	0.000089	0.000145
07/31/2004-12:00:00	2986.497803	57.826092	4612.176270	98.396263	0.000000	2383.814209	0.004633	0.001956	0.000089	0.018759	0.000000	81.993919	0.000247	0.000079	0.000089	0.000662	0.000000	18.280718	0.000014	16.008081	0.000089	0.000013	0.000000	129.010880	0.001458	0.000665	0.000089	0.005986	0.000000	1.788447	0.000025	14.578101	0.000089	0.000146
07/31/2004-15:00:00	2986.382324	57.822086	4612.220215	98.397163	0.000000	2385.083984	0.004617	0.001901	0.000089	0.018679	0.000000	82.028923	0.000246	0.000077	0.000089	0.000659	0.000000	18.311600	0.000014	16.007591	0.000089	0.000013	0.000000	129.035324	0.001456	0.000651	0.000089	0.005968	0.000000	1.788877	0.000025	14.577518	0.000089	0.000145
07/31/2004-18:00:00	2985.526367	57.801994	4611.689941	98.385628	0.000000	2386.981445	0.004593	0.001881	0.000089	0.018448	0.000000	82.081863	0.000245	0.000076	0.000089	0.000652	0.000000	18.357841	0.000014	16.007095	0.000089	0.000013	0.000000	129.062592	0.001453	0.000644	0.000089	0.005908	0.000000	1.789308	0.000025	14.576946	0.000089	0.000144
07/31/2004-21:00:00	2983.690186	57.760735	4610.395020	98.357658	0.000000	2389.713135	0.004576	0.001904	0.000089	0.018254	0.000000	82.158394	0.000245	0.000077	0.000089	0.000646	0.000000	18.420982	0.000013	16.006630	0.000089	0.000013	0.000000	129.096924	0.001451	0.000653	0.000089	0.005856	0.000000	1.789739	0.000025	14.576368	0.000089	0.000142
08/01/2004-00:00:00	2981.332764	57.708050	4608.690430	98.321106	0.000000	2392.888916	0.004572	0.001865	0.000089	0.018253	0.000000	82.247635	0.000244	0.000076	0.000089	0.000646	0.000000	18.491505	0.000013	16.006151	0.000089	0.000013	0.000000	129.139755	0.001451	0.000641	0.000089	0.005854	0.000000	1.790171	0.000025	14.575801	0.000089	0.000142
08/01/2004-03:00:00	2979.690430	57.670929	4607.543457	98.296288	0.000000	2395.453613	0.004580	0.001852	0.000088	0.018402	0.000000	82.319427	0.000245	0.000075	0.000088	0.000650	0.000000	18.547689	0.000013	16.005648	0.000088	0.000013	0.000000	129.187439	0.001453	0.000637	0.000088	0.005894	0.000000	1.790602	0.000025	14.575229	0.000088	0.000143
08/01/2004-06:00:00	2979.155029	57.657875	4607.260254	98.290260	0.000000	2397.076416	0.004586	0.001894	0.000088	0.018541	0.000000	82.364319	0.000245	0.000076	0.000088	0.000654	0.000000	18.582024	0.000013	16.005165	0.000088	0.000013	0.000000	129.233597	0.001455	0.000651	0.000088	0.005935	0.000000	1.791030	0.000025	14.574660	0.000088	0.000144
08/01/2004-09:00:00	2979.276611	57.659069	4607.492676	98.295021	0.000000	2398.141357	0.004591	0.001867	0.000088	0.018676	0.000000	82.393394	0.000245	0.000076	0.000088	0.000658	0.000000	18.603600	0.000013	16.004679	0.000088	0.000013	0.000000	129.273788	0.001457	0.000642	0.000088	0.005975	0.000000	1.791459	0.000025	14.574077	0.000088	0.000145
08/01/2004-12:00:00	2979.522217	57.662861	4607.818359	98.301918	0.000000	2399.106201	0.004595	0.001915	0.000088	0.018807	0.000000	82.419670	0.000245	0.000077	0.000088	0.000661	0.000000	18.624218	0.000013	16.004196	0.000088	0.000013	0.000000	129.307922	0.001459	0.000656	0.000088	0.006014	0.000000	1.791886	0.000025	14.573503	0.000088	0.000146
08/01/2004-15:00:00	2979.536865	57.661732	4607.966797	98.305000	0.000000	2400.268311	0.004581	0.001860	0.000088	0.018722	0.000000	82.451424	0.000245	0.000075	0.000088	0.000659	0.000000	18.650782	0.000013	16.003714	0.000088	0.000013	0.000000	129.338470	0.001458	0.000641	0.000088	0.005996	0.000000	1.792314	0.000025	14.572948	0.000088	0.000145
08/01/2004-18:00:00	2979.098633	57.650669	4607.756348	98.300423	0.000000	2401.813965	0.004560	0.001837	0.000088	0.018491	0.000000	82.494423	0.000244	0.000075	0.000088	0.000652	0.000000	18.687365	0.000013	16.003233	0.000088	0.000013	0.000000	129.368958	0.001455	0.000635	0.000088	0.005938	0.000000	1.792743	0.000025	14.572364	0.000088	0.000144
08/01/2004-21:00:00	2978.116211	57.627872	4607.130371	98.286720	0.000000	2403.820313	0.004546	0.001871	0.000088	0.018295	0.000000	82.550423	0.000243	0.000076	0.000088	0.000646	0.000000	18.735085	0.000013	16.002741	0.000088	0.000013	0.000000	129.402313	0.001452	0.000645	0.000088	0.005888	0.000000	1.793172	0.000025	14.571801	0.000088	0.000142
08/02/2004-00:00:00	2976.861572	57.599075	4606.280762	98.268532	0.000000	2406.058105	0.004543	0.001819	0.000088	0.018306	0.000000	82.613045	0.000243	0.000074	0.000088	0.000646	0.000000	18.786901	0.000013	16.002274	0.000088	0.000013	0.000000	129.439896	0.001453	0.000631	0.000088	0.005891	0.000000	1.793602	0.000025	14.571224	0.000088	0.000142
08/02/2004-03:00:00	2975.945068	57.577660	4605.706055	98.255981	0.000000	2408.007080	0.004550	0.001862	0.000088	0.018446	0.000000	82.667397	0.000243	0.000075	0.000088	0.000650	0.000000	18.831465	0.000013	16.001770	0.000088	0.000013	0.000000	129.479675	0.001455	0.000643	0.000088	0.005930	0.000000	1.794031	0.000025	14.570660	0.000088	0.000143
08/02/2004-06:00:00	2975.619873	57.569092	4605.585938	98.253250	0.000000	2409.457520	0.004556	0.001824	0.000088	0.018586	0.000000	82.707397	0.000244	0.000074	0.000088	0.000654	0.000000	18.863380	0.000013	16.001289	0.000088	0.000013	0.000000	129.518127	0.001457	0.000632	0.000088	0.005970	0.000000	1.794459	0.000025	14.570083	0.000088	0.000144
08/02/2004-09:00:00	2975.699219	57.569313	4605.780273	98.257294	0.000000	2410.561768	0.004561	0.001862	0.000088	0.018720	0.000000	82.737732	0.000244	0.000075	0.000088	0.000658	0.000000	18.887505	0.000013	16.000811	0.000088	0.000013	0.000000	129.552399	0.001459	0.000644	0.000088	0.006009	0.000000	1.794885	0.000025	14.569512	0.000088	0.000145
08/02/2004-12:00:00	2975.852295	57.571163	4606.027832	98.262657	0.000000	2411.611816	0.004565	0.001829	0.000088	0.018842	0.000000	82.766243	0.000244	0.000074	0.000088	0.000661	0.000000	18.911139	0.000013	16.000330	0.000088	0.000013	0.000000	129.582428	0.001460	0.000634	0.000088	0.006045	0.000000	1.795310	0.000025	14.568941	0.000088	0.000146
08/02/2004-15:00:00	2975.783936	57.568256	4606.110840	98.264297	0.000000	2412.843262	0.004554	0.001869	0.000088	0.018773	0.000000	82.800247	0.000243	0.000076	0.000088	0.000659	0.000000	18.940100	0.000013	15.999835	0.000088	0.000013	0.000000	129.610321	0.001459	0.000646	0.000088	0.006030	0.000000	1.795735	0.000025	14.568372	0.000088	0.000145
08/02/2004-18:00:00	2975.293945	57.556084	4605.859863	98.258774	0.000000	2414.441406	0.004536	0.001802	0.000088	0.018572	0.000000	82.844498	0.000243	0.000073	0.000088	0.000653	0.000000	18.978138	0.000013	15.999351	0.000088	0.000013	0.000000	129.638931	0.001457	0.000628	0.000088	0.005979	0.000000	1.796162	0.000025	14.567805	0.000088	0.000144
08/02/2004-21:00:00	2974.306641	57.533264	4605.218750	98.245033	0.000000	2416.457275	0.004524	0.001836	0.000088	0.018398	0.000000	82.900711	0.000242	0.000074	0.000088	0.000648	0.000000	19.026134	0.000012	15.998871	0.000088	0.000013	0.000000	129.670944	0.001455	0.000638	0.000088	0.005934	0.000000	1.796590	0.000025	14.567241	0.000088	0.000143
08/03/2004-00:00:00	2973.072510	57.505013	4604.392090	98.227089	0.000017	2418.678467	0.004523	0.001791	0.000088	0.018420	0.000001	82.962822	0.000242	0.000073	0.000088	0.000648	0.000000	19.077761	0.000012	15.998400	0.000088	0.000013	0.000001	129.707321	0.001456	0.000624	0.000088	0.005940	0.000000	1.797019	0.000025	14.566659	0.000088	0.000143
08/03/2004-03:00:00	2972.109375	57.482681	4603.763672	98.213646	0.005094	2420.670654	0.004530	0.001831	0.000088	0.018564	0.000143	83.018303	0.000242	0.000074	0.000088	0.000652	0.000107	19.123217	0.000012	15.997894	0.000088	0.000014	0.000002	129.746414	0.001458	0.000636	0.000088	0.005980	0.000000	1.797444	0.000025	14.566099	0.000088	0.000144
08/03/2004-06:00:00	2971.633789	57.470894	4603.525391	98.208405	0.011362	2422.243896	0.004536	0.001780	0.000088	0.018703	0.000324	83.061745	0.000243	0.000073	0.000088	0.000656	0.000247	19.157970	0.000013	15.997423	0.000088	0.000014	0.000003	129.785263	0.001460	0.000623	0.000088	0.006019	0.000000	1.797870	0.000025	14.565522	0.000088	0.000145
08/03/2004-09:00:00	2971.511230	57.466869	4603.561523	98.209099	0.018453	2423.518555	0.004542	0.001829	0.000088	0.018839	0.000525	83.096687	0.000243	0.000074	0.000088	0.000660	0.000401	19.185686	0.000013	15.996935	0.000088	0.000014	0.000004	129.821182	0.001462	0.000636	0.000088	0.006059	0.000000	1.798295	0.000025	14.564952	0.000088	0.000146
08/03/2004-12:00:00	2971.464355	57.464428	4603.651367	98.211113	0.025984	2424.726318	0.004546	0.001849	0.000088	0.018951	0.000740	83.129845	0.000243	0.000075	0.000088	0.000663	0.000567	19.212610	0.000013	15.996457	0.000088	0.000014	0.000005	129.854080	0.001464	0.000642	0.000088	0.006092	0.000000	1.798718	0.000025	14.564388	0.000088	0.000147
08/03/2004-15:00:00	2971.280762	57.459038	4603.643555	98.210800	0.034182	2426.050537	0.004539	0.001791	0.000088	0.018919	0.000974	83.166290	0.000243	0.000073	0.000088	0.000662	0.000747	19.242960	0.000012	15.995977	0.000088	0.000014	0.000006	129.885239	0.001464	0.000626	0.000088	0.006089	0.000000	1.799142	0.000025	14.563826	0.000088	0.000146
08/03/2004-18:00:00	2970.862061	57.448490	4603.443848	98.206482	0.043572	2427.573242	0.004524	0.001823	0.000088	0.018781	0.001242	83.208504	0.000242	0.000074	0.000088	0.000658	0.000954	19.278610	0.000012	15.995499	0.000088	0.000014	0.000006	129.916321	0.001462	0.000635	0.000088	0.006056	0.000000	1.799567	0.000025	14.563259	0.000088	0.000145
08/03/2004-21:00:00	2970.194092	57.432430	4603.055664	98.197929	0.054219	2429.308350	0.004517	0.001770	0.000088	0.018670	0.001547	83.256752	0.000242	0.000072	0.000088	0.000654	0.001188	19.319391	0.000012	15.995003	0.000088	0.000014	0.000007	129.949005	0.001462	0.000620	0.000088	0.006028	0.000000	1.799991	0.000025	14.562686	0.000088	0.000145
08/04/2004-00:00:00	2969.411133	57.413921	4602.574219	98.187523	0.066854	2431.138672	0.004520	0.001810	0.000088	0.018757	0.001940	83.307846	0.000242	0.000074	0.000088	0.000657	0.001479	19.362141	0.000012	15.994531	0.000088	0.000014	0.000043	129.984055	0.001464	0.000633	0.000088	0.006054	0.000003	1.800425	0.000025	14.562121	0.000088	0.000145
08/04/2004-03:00:00	2968.841553	57.400043	4602.264160	98.180794	0.081879	2432.782959	0.004528	0.001820	0.000088	0.018895	0.002385	83.353661	0.000242	0.000074	0.000088	0.000661	0.001809	19.399868	0.000012	15.994042	0.000088	0.000014	0.000073	130.019913	0.001466	0.000637	0.000088	0.006092	0.000005	1.800857	0.000025	14.561544	0.000088	0.000146
08/04/2004-06:00:00	2968.660645	57.394619	4602.255859	98.180382	0.105704	2434.099854	0.004550	0.001785	0.000088	0.019027	0.003256	83.390297	0.000243	0.000073	0.000088	0.000664	0.002432	19.429298	0.000012	15.993563	0.000088	0.000014	0.000245	130.054977	0.001472	0.000626	0.000088	0.006131	0.000016	1.801327	0.000025	14.560974	0.000088	0.000147
08/04/2004-09:00:00	2968.764893	57.395390	4602.471191	98.184883	0.149980	2435.160400	0.004588	0.001840	0.000088	0.019157	0.004834	83.419785	0.000246	0.000075	0.000088	0.000668	0.003547	19.452953	0.000013	15.993085	0.000088	0.000014	0.000491	130.087128	0.001482	0.000643	0.000088	0.006170	0.000032	1.801824	0.000026	14.560406	0.000088	0.000148
08/04/2004-12:00:00	2968.920654	57.397263	4602.718750	98.190208	0.246290	2436.156982	0.005134	0.001901	0.000088	0.019330	0.008150	83.448235	0.000264	0.000078	0.000088	0.000674	0.005836	19.475630	0.000019	15.992605	0.000088	0.000014	0.001122	130.117645	0.001527	0.000659	0.000088	0.006227	0.000072	1.802424	0.000026	14.559847	0.000088	0.000149
08/04/2004-15:00:00	2968.869141	57.394745	4602.809570	98.192024	0.422953	2437.241211	0.006034	0.001960	0.000088	0.019530	0.013493	83.479530	0.000291	0.000081	0.000088	0.000681	0.009651	19.501532	0.000030	15.992123	0.000088	0.000015	0.001722	130.146713	0.001585	0.000662	0.000088	0.006288	0.000111	1.803037	0.000027	14.559282	0.000088	0.000150
08/04/2004-18:00:00	2968.429199	57.383720	4602.595703	98.187370	0.689789	2438.514648	0.006057	0.001980	0.000088	0.019591	0.020508	83.515266	0.000290	0.000081	0.000088	0.000681	0.014989	19.533009	0.000030	15.991647	0.000088	0.000015	0.001653	130.174057	0.001579	0.000671	0.000088	0.006296	0.000106	1.803511	0.000027	14.558708	0.000088	0.000150
08/04/2004-21:00:00	2967.540283	57.363110	4602.029297	98.175133	1.000998	2440.120117	0.005991	0.001974	0.000088	0.019526	0.027282	83.560783	0.000287	0.000081	0.000088	0.000679	0.020031	19.572699	0.000029	15.991151	0.000088	0.000015	0.001542	130.204376	0.001563	0.000671	0.000088	0.006277	0.000099	1.803987	0.000026	14.558145	0.000088	0.000150
08/05/2004-00:00:00	2966.435547	57.337711	4601.287109	98.159317	1.347328	2441.881104	0.005884	0.001893	0.000088	0.019564	0.033918	83.610527	0.000283	0.000078	0.000088	0.000680	0.025347	19.615385	0.000028	15.990675	0.000088	0.000015	0.001420	130.238327	0.001557	0.000651	0.000088	0.006291	0.000091	1.804445	0.000026	14.557585	0.000088	0.000150
08/05/2004-03:00:00	2965.612061	57.318550	4600.772949	98.148193	1.659428	2443.436523	0.006126	0.001941	0.000088	0.019700	0.039406	83.654556	0.000290	0.000079	0.000088	0.000684	0.030229	19.652208	0.000032	15.990208	0.000088	0.000015	0.001328	130.274490	0.001567	0.000663	0.000088	0.006331	0.000085	1.804900	0.000027	14.557014	0.000088	0.000151
08/05/2004-06:00:00	2965.302490	57.310379	4600.655273	98.145660	1.479560	2445.044189	0.006163	0.001965	0.000088	0.019817	0.034826	83.695984	0.000292	0.000080	0.000088	0.000687	0.027359	19.685879	0.000032	15.989723	0.000088	0.000015	0.000940	130.309845	0.001572	0.000670	0.000088	0.006368	0.000060	1.805355	0.000027	14.556455	0.000088	0.000152
08/05/2004-09:00:00	2965.351318	57.309994	4600.825684	98.149185	1.264674	2446.405273	0.006207	0.001928	0.000088	0.019955	0.031952	83.730309	0.000294	0.000079	0.000088	0.000692	0.025113	19.713272	0.000033	15.989239	0.000088	0.000015	0.000870	130.343155	0.001585	0.000659	0.000088	0.006414	0.000055	1.805853	0.000027	14.555882	0.000088	0.000152
08/05/2004-12:00:00	2965.478027	57.311279	4601.053223	98.154022	1.210055	2447.543701	0.006421	0.001996	0.000088	0.020110	0.031662	83.761253	0.000303	0.000082	0.000088	0.000698	0.024326	19.738192	0.000036	15.988768	0.000088	0.000016	0.001194	130.373825	0.001615	0.000679	0.000088	0.006466	0.000074	1.806383	0.000027	14.555316	0.000088	0.000153
08/05/2004-15:00:00	2965.508057	57.310467	4601.203613	98.157181	1.184074	2448.727783	0.006971	0.002093	0.000088	0.020279	0.031478	83.794510	0.000320	0.000086	0.000088	0.000704	0.024017	19.765547	0.000042	15.988297	0.000088	0.000016	0.001536	130.402420	0.001655	0.000697	0.000088	0.006521	0.000095	1.806934	0.000027	14.554756	0.000088	0.000154
08/05/2004-18:00:00	2965.369385	57.305977	4601.227539	98.157639	1.206064	2449.975830	0.006467	0.001982	0.000088	0.020229	0.031625	83.828873	0.000304	0.000082	0.000088	0.000701	0.024198	19.795513	0.000035	15.987805	0.000088	0.000016	0.001371	130.428314	0.001631	0.000675	0.000088	0.006505	0.000085	1.807378	0.000027	14.554185	0.000088	0.000154
08/05/2004-21:00:00	2965.058350	57.297649	4601.119629	98.155098	1.437070	2451.180908	0.006342	0.001978	0.000088	0.020103	0.034698	83.863548	0.000300	0.000082	0.000088	0.000697	0.027034	19.826471	0.000034	15.987319	0.000088	0.000016	0.001194	130.454880	0.001613	0.000677	0.000088	0.006473	0.000074	1.807835	0.000027	14.553621	0.000088	0.000153
08/06/2004-00:00:00	2964.668701	57.287651	4600.946777	98.151184	2.076449	2453.643066	0.037389	0.020927	0.000088	0.022692	0.065526	83.988029	0.001227	0.000642	0.000088	0.000785	0.039275	19.879871	0.000477	15.987067	0.000088	0.000029	0.026093	130.585938	0.002859	0.002201	0.000088	0.007133	0.001673	1.814639	0.000048	14.553082	0.000088	0.000169
08/06/2004-03:00:00	2964.397217	57.280170	4600.866699	98.149284	2.676738	2456.218262	0.057763	0.051723	0.000087	0.025627	0.097289	84.125473	0.001853	0.001561	0.000087	0.000884	0.050672	19.933765	0.000734	15.987036	0.000087	0.000043	0.053788	130.741989	0.004079	0.004832	0.000087	0.007876	0.003451	1.822577	0.000068	14.552551	0.000087	0.000188
08/06/2004-06:00:00	2964.352295	57.277672	4600.961914	98.151291	3.082124	2458.668945	0.070848	0.081077	0.000087	0.028564	0.124082	84.261948	0.002277	0.002453	0.000087	0.000983	0.058850	19.983854	0.000875	15.987192	0.000087	0.000056	0.079960	130.907425	0.005174	0.007588	0.000087	0.008634	0.005131	1.830824	0.000085	14.552039	0.000087	0.000206
08/06/2004-09:00:00	2964.485352	57.279079	4601.193359	98.156174	3.375992	2460.955566	0.081612	0.106658	0.000087	0.031362	0.146253	84.393234	0.002630	0.003239	0.000087	0.001079	0.064952	20.030962	0.000990	15.987478	0.000087	0.000069	0.102965	131.073486	0.006134	0.010152	0.000087	0.009365	0.006608	1.839029	0.000099	14.551557	0.000087	0.000225
08/06/2004-12:00:00	2964.643799	57.281021	4601.451660	98.161530	3.615705	2463.180420	0.090072	0.128444	0.000087	0.033891	0.165272	84.522400	0.002913	0.003921	0.000087	0.001164	0.070050	20.069857	0.001079	15.987885	0.000087	0.000081	0.122981	131.258606	0.006947	0.012545	0.000087	0.010021	0.007894	1.847204	0.000112	14.551095	0.000087	0.000242
08/06/2004-15:00:00	2964.621826	57.279121	4601.564453	98.163879	3.841318	2465.469238	0.092293	0.150355	0.000087	0.035914	0.182237	84.651825	0.003003	0.005028	0.000087	0.001230	0.074978	20.110620	0.001090	15.988358	0.000087	0.000089	0.139993	131.447372	0.007431	0.017883	0.000087	0.010542	0.008986	1.855239	0.000119	14.550680	0.000087	0.000256
08/06/2004-18:00:00	2964.260498	57.269806	4601.410645	98.160522	4.070116	2467.857666	0.094433	0.165862	0.000087	0.037465	0.196996	84.779869	0.003080	0.005767	0.000087	0.001278	0.080096	20.094921	0.001095	15.988847	0.000087	0.000097	0.152966	131.774750	0.007806	0.021164	0.000087	0.010904	0.009819	1.862819	0.000124	14.550282	0.000087	0.000266
08/06/2004-21:00:00	2963.522705	57.252388	4600.958984	98.150826	4.309411	2470.416748	0.096122	0.171234	0.000087	0.038503	0.210481	84.909798	0.003139	0.006063	0.000087	0.001312	0.085647	19.897982	0.001061	15.989310	0.000087	0.000100	0.162889	132.681824	0.008281	0.022579	0.000087	0.011165	0.010456	1.870098	0.000128	14.549896	0.000087	0.000273
08/07/2004-00:00:00	2962.601807	57.230957	4600.368652	98.138107	2.928172	2472.856689	0.095896	0.204431	0.000087	0.038550	0.136198	85.001038	0.003134	0.006282	0.000087	0.001313	0.059024	19.706299	0.001010	15.989906	0.000087	0.000098	0.097782	133.522690	0.008546	0.017742	0.000087	0.011199	0.006277	1.873294	0.000128	14.549455	0.000087	0.000273
08/07/2004-03:00:00	2961.957520	57.215473	4599.992188	98.130013	2.588723	2474.539063	0.095932	0.110510	0.000087	0.038860	0.095894	85.061745	0.003136	0.003436	0.000087	0.001325	0.043414	19.513344	0.000966	15.989677	0.000087	0.000099	0.063045	134.308853	0.008796	0.010559	0.000087	0.011275	0.004259	1.875052	0.000129	14.548933	0.000087	0.000275
08/07/2004-06:00:00	2961.800293	57.210529	4600.002930	98.130104	2.275470	2475.883301	0.096065	0.071123	0.000087	0.039061	0.079938	85.100647	0.003141	0.002240	0.000087	0.001334	0.037142	19.336105	0.000930	15.989437	0.000087	0.000099	0.048790	134.992126	0.009018	0.007476	0.000087	0.011355	0.002976	1.876454	0.000130	14.548421	0.000087	0.000276
08/07/2004-09:00:00	2961.981445	57.212940	4600.279297	98.135872	1.956956	2476.912842	0.096184	0.048227	0.000087	0.039244	0.068987	85.127266	0.003145	0.001621	0.000087	0.001341	0.032644	19.188738	0.000900	15.989179	0.000087	0.000097	0.041081	135.544586	0.009199	0.005897	0.000087	0.011433	0.002436	1.877270	0.000130	14.547897	0.000087	0.000278
08/07/2004-12:00:00	2962.225830	57.216621	4600.604492	98.142799	1.730277	2477.802979	0.096289	0.039546	0.000087	0.039409	0.060967	85.150848	0.003150	0.001375	0.000087	0.001348	0.029370	19.071981	0.000877	15.988931	0.000087	0.000096	0.035654	135.989609	0.009346	0.005280	0.000087	0.011506	0.002130	1.877925	0.000130	14.547371	0.000087	0.000279
08/07/2004-15:00:00	2962.252441	57.215614	4600.758301	98.146011	1.507599	2478.882080	0.096167	0.034798	0.000087	0.039378	0.052610	85.179886	0.003146	0.001173	0.000087	0.001349	0.025795	18.981691	0.000856	15.988622	0.000087	0.000095	0.030018	136.366043	0.009444	0.004780	0.000087	0.011535	0.001829	1.878580	0.000131	14.546847	0.000087	0.000279
08/07/2004-18:00:00	2961.862793	57.205502	4600.587891	98.142189	1.342223	2480.239990	0.095483	0.032188	0.000087	0.038886	0.045604	85.215485	0.003125	0.001059	0.000087	0.001336	0.023194	18.925116	0.000838	15.988290	0.000087	0.000093	0.024663	136.672836	0.009455	0.004442	0.000087	0.011443	0.001502	1.879074	0.000130	14.546319	0.000087	0.000276
08/07/2004-21:00:00	2960.979248	57.184681	4600.032715	98.130196	1.162455	2482.076416	0.094769	0.030906	0.000087	0.038408	0.036193	85.264473	0.003102	0.001005	0.000087	0.001323	0.019509	18.886097	0.000823	15.987991	0.000087	0.000090	0.017316	136.982330	0.009451	0.004274	0.000087	0.011354	0.001125	1.879640	0.000129	14.545797	0.000087	0.000272
08/08/2004-00:00:00	2959.845459	57.158436	4599.280273	98.113907	1.001124	2484.092529	0.094467	0.030278	0.000087	0.038253	0.027979	85.319023	0.003092	0.000974	0.000087	0.001318	0.016514	18.856640	0.000813	15.987659	0.000087	0.000088	0.010649	137.281097	0.009468	0.004149	0.000087	0.011329	0.000736	1.880168	0.000129	14.545262	0.000087	0.000271
08/08/2004-03:00:00	2959.005371	57.138573	4598.754395	98.102654	0.931906	2485.796143	0.094533	0.029835	0.000087	0.038400	0.025383	85.363663	0.003093	0.000956	0.000087	0.001322	0.015499	18.828238	0.000806	15.987331	0.000087	0.000086	0.008400	137.556305	0.009517	0.004086	0.000087	0.011386	0.000444	1.880543	0.000129	14.544749	0.000087	0.000272
08/08/2004-06:00:00	2958.690430	57.130104	4598.641113	98.100136	0.615030	2487.307129	0.094580	0.029677	0.000087	0.038542	0.015913	85.402863	0.003095	0.000948	0.000087	0.001325	0.009739	18.807146	0.000800	15.987006	0.000087	0.000084	0.004828	137.789764	0.009559	0.004060	0.000087	0.011443	0.000223	1.881006	0.000129	14.544224	0.000087	0.000273
08/08/2004-09:00:00	2958.737061	57.129669	4598.810547	98.103745	0.503675	2488.304932	0.094611	0.029526	0.000087	0.038697	0.012933	85.426849	0.003095	0.000943	0.000087	0.001330	0.007985	18.788494	0.000795	15.986676	0.000087	0.000084	0.003874	137.973526	0.009593	0.004008	0.000087	0.011494	0.000184	1.881298	0.000129	14.543694	0.000087	0.000274
08/08/2004-12:00:00	2958.841064	57.130344	4599.026367	98.108322	0.309825	2489.342285	0.094622	0.029693	0.000087	0.038805	0.007454	85.452133	0.003095	0.000947	0.000087	0.001332	0.004583	18.781677	0.000791	15.986356	0.000087	0.000083	0.001953	138.121414	0.009618	0.004034	0.000087	0.011539	0.000064	1.881669	0.000129	14.543167	0.000087	0.000275
08/08/2004-15:00:00	2958.638916	57.124352	4598.997070	98.107735	0.165671	2490.593994	0.094103	0.029563	0.000087	0.038481	0.003903	85.483200	0.003078	0.000943	0.000087	0.001322	0.002346	18.790447	0.000785	15.986051	0.000087	0.000082	0.001066	138.237442	0.009581	0.004030	0.000087	0.011465	0.000037	1.881949	0.000128	14.542643	0.000087	0.000272
08/08/2004-18:00:00	2957.792725	57.104324	4598.470703	98.096336	0.176730	2492.244385	0.093133	0.029414	0.000087	0.037837	0.004216	85.526192	0.003045	0.000938	0.000087	0.001302	0.002585	18.820929	0.000779	15.985715	0.000087	0.000080	0.001064	138.330826	0.009486	0.004013	0.000087	0.011299	0.000036	1.882208	0.000127	14.542122	0.000087	0.000268
08/08/2004-21:00:00	2956.138672	57.066708	4597.311035	98.071365	0.191578	2494.572266	0.092196	0.029235	0.000087	0.037252	0.004637	85.588654	0.003014	0.000931	0.000087	0.001283	0.002907	18.868420	0.000775	15.985385	0.000087	0.000079	0.001062	138.428360	0.009390	0.003977	0.000087	0.011146	0.000036	1.882470	0.000126	14.541599	0.000087	0.000264
08/09/2004-00:00:00	2954.070068	57.019955	4595.827148	98.039474	0.208339	2497.245850	0.091802	0.028954	0.000087	0.037097	0.005114	85.660995	0.003000	0.000922	0.000087	0.001277	0.003272	18.921980	0.000774	15.985049	0.000087	0.000078	0.001061	138.533661	0.009346	0.003944	0.000087	0.011109	0.000036	1.882733	0.000125	14.541067	0.000087	0.000263
08/09/2004-03:00:00	2952.602295	56.986351	4594.812988	98.017586	0.218618	2499.408936	0.091879	0.028912	0.000087	0.037274	0.005381	85.718491	0.003002	0.000921	0.000087	0.001282	0.003463	18.965219	0.000777	15.984728	0.000087	0.000077	0.001059	138.638397	0.009350	0.003935	0.000087	0.011167	0.000036	1.882996	0.000125	14.540546	0.000087	0.000264
08/09/2004-06:00:00	2952.097656	56.973675	4594.552246	98.011932	0.148637	2500.829590	0.091908	0.028961	0.000087	0.037431	0.004243	85.754066	0.003003	0.000922	0.000087	0.001286	0.002615	18.993807	0.000779	15.984400	0.000087	0.000076	0.001035	138.729935	0.009352	0.003935	0.000087	0.011223	0.000036	1.883257	0.000125	14.540023	0.000087	0.000265
08/09/2004-09:00:00	2952.185059	56.973900	4594.754395	98.016022	0.082807	2501.747559	0.091919	0.028922	0.000087	0.037569	0.002297	85.776306	0.003003	0.000921	0.000087	0.001290	0.001435	19.014914	0.000781	15.984076	0.000087	0.000076	0.000482	138.803223	0.009353	0.003935	0.000087	0.011277	0.000005	1.883547	0.000125	14.539501	0.000087	0.000266
08/09/2004-12:00:00	2952.362793	56.976147	4595.031250	98.021896	0.000000	2502.614014	0.091926	0.029009	0.000087	0.037704	0.000000	85.797005	0.003002	0.000923	0.000087	0.001294	0.000000	19.038130	0.000782	15.983745	0.000087	0.000075	0.000000	138.861938	0.009354	0.003941	0.000087	0.011326	0.000000	1.883809	0.000125	14.538971	0.000087	0.000267
08/09/2004-15:00:00	2952.134766	56.969456	4594.986816	98.020790	0.000000	2503.751465	0.091222	0.028932	0.000087	0.037330	0.000000	85.825645	0.002979	0.000920	0.000087	0.001281	0.000000	19.070923	0.000779	15.983432	0.000087	0.000074	0.000000	138.914810	0.009284	0.003929	0.000087	0.011233	0.000000	1.884071	0.000124	14.538442	0.000087	0.000265
08/09/2004-18:00:00	2950.979492	56.942585	4594.218262	98.004135	0.000000	2505.684570	0.089853	0.028631	0.000087	0.036564	0.000000	85.877037	0.002934	0.000910	0.000087	0.001257	0.000000	19.122908	0.000771	15.983098	0.000087	0.000073	0.000000	138.970657	0.009150	0.003885	0.000087	0.011025	0.000000	1.884338	0.000123	14.537918	0.000087	0.000259
08/09/2004-21:00:00	2948.534180	56.887547	4592.437988	97.965775	0.000000	2508.711670	0.088488	0.028289	0.000087	0.035862	0.000000	85.959839	0.002889	0.000899	0.000087	0.001234	0.000000	19.196180	0.000764	15.982766	0.000087	0.000072	0.000000	139.035492	0.009014	0.003838	0.000087	0.010831	0.000000	1.884609	0.000121	14.537396	0.000087	0.000255
08/10/2004-00:00:00	2945.410889	56.818066	4590.116211	97.916145	0.000000	2512.321777	0.088004	0.028082	0.000087	0.035723	0.000000	86.058563	0.002873	0.000892	0.000087	0.001229	0.000000	19.279079	0.000764	15.982439	0.000087	0.000072	0.000000	139.111267	0.008959	0.003807	0.000087	0.010791	0.000000	1.884879	0.000121	14.536876	0.000087	0.000254
08/10/2004-03:00:00	2943.163330	56.767460	4588.488281	97.881142	0.000000	2515.166016	0.088082	0.028036	0.000087	0.035924	0.000000	86.135689	0.002875	0.000890	0.000087	0.001235	0.000000	19.345095	0.000767	15.982117	0.000087	0.000072	0.000000	139.192017	0.008960	0.003793	0.000087	0.010851	0.000000	1.885152	0.000121	14.536350	0.000087	0.000255
08/10/2004-06:00:00	2942.320557	56.747364	4587.957520	97.869652	0.000000	2516.816895	0.088074	0.028072	0.000087	0.036098	0.000000	86.178787	0.002875	0.000891	0.000087	0.001239	0.000000	19.386486	0.000769	15.981791	0.000087	0.000072	0.000000	139.266418	0.008957	0.003798	0.000087	0.010910	0.000000	1.885421	0.000121	14.535830	0.000087	0.000256
08/10/2004-09:00:00	2942.276611	56.744766	4588.054199	97.871658	0.000000	2517.791504	0.088050	0.027980	0.000087	0.036249	0.000000	86.202629	0.002874	0.000888	0.000087	0.001243	0.000000	19.413408	0.000771	15.981452	0.000087	0.000071	0.000000	139.328568	0.008955	0.003788	0.000087	0.010965	0.000000	1.885689	0.000120	14.535292	0.000087	0.000257
08/10/2004-12:00:00	2942.377930	56.745251	4588.260742	97.876030	0.000000	2518.653809	0.088034	0.027960	0.000087	0.036393	0.000000	86.223328	0.002873	0.000888	0.000087	0.001247	0.000000	19.440081	0.000772	15.981129	0.000087	0.000071	0.000000	139.379501	0.008953	0.003788	0.000087	0.011017	0.000000	1.885957	0.000120	14.534774	0.000087	0.000258
08/10/2004-15:00:00	2942.166748	56.739063	4588.226563	97.875175	0.000000	2519.789307	0.087222	0.027949	0.000087	0.036064	0.000000	86.251984	0.002846	0.000887	0.000087	0.001236	0.000000	19.475126	0.000767	15.980807	0.000087	0.000070	0.000000	139.423798	0.008876	0.003775	0.000087	0.010934	0.000000	1.886226	0.000120	14.534251	0.000087	0.000256
08/10/2004-18:00:00	2941.316650	56.718864	4587.695801	97.863594	0.000000	2521.478760	0.085670	0.027636	0.000087	0.035367	0.000000	86.296646	0.002796	0.000877	0.000087	0.001214	0.000000	19.524433	0.000758	15.980479	0.000087	0.000069	0.000000	139.466599	0.008729	0.003735	0.000087	0.010745	0.000000	1.886500	0.000118	14.533727	0.000087	0.000251
08/10/2004-21:00:00	2939.666016	56.681198	4586.531738	97.838554	0.000000	2523.854248	0.084116	0.027191	0.000087	0.034742	0.000000	86.360931	0.002746	0.000862	0.000087	0.001193	0.000000	19.587942	0.000749	15.980142	0.000087	0.000069	0.000000	139.513336	0.008582	0.003679	0.000087	0.010573	0.000000	1.886780	0.000116	14.533197	0.000087	0.000247
08/11/2004-00:00:00	2937.602783	56.634499	4585.047852	97.806557	0.000000	2526.577637	0.083528	0.027331	0.000087	0.034627	0.000000	86.435204	0.002727	0.000865	0.000087	0.001189	0.000000	19.657497	0.000747	15.979820	0.000087	0.000069	0.000000	139.566116	0.008522	0.003707	0.000087	0.010542	0.000000	1.887058	0.000116	14.532674	0.000087	0.000246
08/11/2004-03:00:00	2936.140869	56.600964	4584.031738	97.784630	0.000000	2528.785156	0.083566	0.027113	0.000087	0.034822	0.000000	86.494629	0.002728	0.000859	0.000087	0.001194	0.000000	19.715462	0.000749	15.979486	0.000087	0.000069	0.000000	139.621292	0.008522	0.003666	0.000087	0.010600	0.000000	1.887335	0.000116	14.532153	0.000087	0.000248
08/11/2004-06:00:00	2935.646729	56.588436	4583.772949	97.778908	0.000000	2530.175049	0.083527	0.026993	0.000087	0.034990	0.000000	86.530762	0.002727	0.000855	0.000087	0.001199	0.000000	19.754795	0.000751	15.979158	0.000087	0.000069	0.000000	139.672821	0.008517	0.003648	0.000087	0.010655	0.000000	1.887613	0.000115	14.531623	0.000087	0.000249
08/11/2004-09:00:00	2935.739990	56.588757	4583.978027	97.783180	0.000000	2531.067383	0.083489	0.027011	0.000086	0.035148	0.000000	86.552650	0.002726	0.000855	0.000086	0.001203	0.000000	19.782866	0.000752	15.978832	0.000086	0.000068	0.000000	139.716507	0.008513	0.003640	0.000086	0.010709	0.000000	1.887888	0.000115	14.531093	0.000086	0.000250
08/11/2004-12:00:00	2935.929199	56.591263	4584.257813	97.789063	0.000000	2531.884521	0.083460	0.026973	0.000086	0.035295	0.000000	86.572655	0.002724	0.000854	0.000086	0.001207	0.000000	19.810509	0.000752	15.978493	0.000086	0.000068	0.000000	139.752884	0.008510	0.003638	0.000086	0.010759	0.000000	1.888163	0.000115	14.530578	0.000086	0.000251
08/11/2004-15:00:00	2935.770508	56.586117	4584.261719	97.789055	0.000000	2533.011475	0.082475	0.026809	0.000086	0.034981	0.000000	86.601501	0.002693	0.000849	0.000086	0.001196	0.000000	19.846479	0.000747	15.978168	0.000086	0.000068	0.000000	139.785751	0.008420	0.003617	0.000086	0.010677	0.000000	1.888438	0.000114	14.530052	0.000086	0.000249
08/11/2004-18:00:00	2934.847168	56.564274	4583.668945	97.776138	0.000000	2534.795898	0.080530	0.026571	0.000086	0.034291	0.000000	86.649254	0.002632	0.000841	0.000086	0.001174	0.000000	19.898598	0.000734	15.977818	0.000086	0.000067	0.000000	139.820862	0.008247	0.003581	0.000086	0.010488	0.000000	1.888721	0.000113	14.529527	0.000086	0.000244
08/11/2004-21:00:00	2932.906494	56.520267	4582.274414	97.746155	0.000000	2537.447021	0.078509	0.026250	0.000086	0.033662	0.000000	86.721909	0.002570	0.000830	0.000086	0.001154	0.000000	19.967604	0.000722	15.977495	0.000086	0.000067	0.000000	139.863007	0.008067	0.003532	0.000086	0.010311	0.000000	1.889006	0.000111	14.529000	0.000086	0.000240
08/12/2004-00:00:00	2930.416260	56.464348	4580.449707	97.706863	0.000000	2540.563965	0.077713	0.025948	0.000086	0.033552	0.000000	86.807663	0.002545	0.000821	0.000086	0.001150	0.000000	20.044508	0.000718	15.977161	0.000086	0.000067	0.000000	139.913849	0.007992	0.003494	0.000086	0.010278	0.000000	1.889293	0.000110	14.528480	0.000086	0.000239
08/12/2004-03:00:00	2928.648193	56.424046	4579.186523	97.679733	0.000000	2543.062744	0.077724	0.026009	0.000086	0.033753	0.000000	86.875732	0.002545	0.000822	0.000086	0.001155	0.000000	20.107252	0.000720	15.976821	0.000086	0.000067	0.000000	139.968918	0.007989	0.003525	0.000086	0.010336	0.000000	1.889577	0.000110	14.527952	0.000086	0.000241
08/12/2004-06:00:00	2928.007080	56.408379	4578.810059	97.671486	0.000000	2544.600830	0.077624	0.025986	0.000086	0.033926	0.000000	86.916359	0.002542	0.000821	0.000086	0.001159	0.000000	20.148565	0.000721	15.976504	0.000086	0.000067	0.000000	140.021011	0.007979	0.003498	0.000086	0.010392	0.000000	1.889861	0.000110	14.527435	0.000086	0.000242
08/12/2004-09:00:00	2928.039551	56.407425	4578.962891	97.674660	0.000000	2545.571533	0.077539	0.025815	0.000086	0.034083	0.000000	86.940857	0.002539	0.000816	0.000086	0.001163	0.000000	20.176817	0.000721	15.976147	0.000086	0.000067	0.000000	140.065872	0.007972	0.003479	0.000086	0.010445	0.000000	1.890143	0.000110	14.526907	0.000086	0.000243
08/12/2004-12:00:00	2928.187744	56.409012	4579.207520	97.679794	0.000000	2546.449219	0.077480	0.025873	0.000086	0.034238	0.000000	86.962753	0.002537	0.000817	0.000086	0.001167	0.000000	20.204235	0.000722	15.975832	0.000086	0.000067	0.000000	140.103439	0.007966	0.003480	0.000086	0.010496	0.000000	1.890424	0.000110	14.526379	0.000086	0.000244
08/12/2004-15:00:00	2928.014893	56.403580	4579.198730	97.679504	0.000000	2547.610107	0.076199	0.025699	0.000086	0.033934	0.000000	86.992760	0.002498	0.000812	0.000086	0.001157	0.000000	20.239395	0.000714	15.975502	0.000086	0.000066	0.000000	140.137527	0.007855	0.003455	0.000086	0.010418	0.000000	1.890708	0.000108	14.525856	0.000086	0.000242
08/12/2004-18:00:00	2927.163818	56.383385	4578.655762	97.667755	0.000000	2549.354492	0.073650	0.025564	0.000086	0.033276	0.000000	87.039642	0.002420	0.000807	0.000086	0.001136	0.000000	20.288939	0.000697	15.975163	0.000086	0.000065	0.000000	140.172928	0.007639	0.003455	0.000086	0.010236	0.000000	1.890996	0.000106	14.525337	0.000086	0.000238
08/12/2004-21:00:00	2925.445557	56.344315	4577.431152	97.641403	0.000000	2551.840332	0.071570	0.025077	0.000086	0.032684	0.000000	87.107590	0.002356	0.000792	0.000086	0.001117	0.000000	20.353456	0.000683	15.974822	0.000086	0.000065	0.000000	140.214218	0.007457	0.003380	0.000086	0.010070	0.000000	1.891287	0.000104	14.524812	0.000086	0.000234
08/13/2004-00:00:00	2923.271973	56.295341	4575.849609	97.607437	0.000000	2554.710205	0.070892	0.024781	0.000086	0.032597	0.000000	87.186455	0.002334	0.000782	0.000086	0.001113	0.000000	20.424473	0.000680	15.974486	0.000086	0.000065	0.000000	140.262619	0.007393	0.003336	0.000086	0.010044	0.000000	1.891580	0.000104	14.524284	0.000086	0.000233
08/13/2004-03:00:00	2921.760742	56.260750	4574.781738	97.584404	0.000000	2557.011230	0.070904	0.024739	0.000086	0.032795	0.000000	87.249069	0.002334	0.000781	0.000086	0.001119	0.000000	20.482611	0.000682	15.974137	0.000086	0.000065	0.000000	140.314362	0.007391	0.003320	0.000086	0.010102	0.000000	1.891872	0.000104	14.523761	0.000086	0.000234
08/13/2004-06:00:00	2921.287842	56.248760	4574.535156	97.579002	0.000000	2558.433105	0.070838	0.024744	0.000086	0.032965	0.000000	87.286575	0.002332	0.000781	0.000086	0.001123	0.000000	20.520470	0.000682	15.973800	0.000086	0.000065	0.000000	140.362885	0.007384	0.003322	0.000086	0.010157	0.000000	1.892161	0.000104	14.523239	0.000086	0.000236
08/13/2004-09:00:00	2921.430420	56.250252	4574.770508	97.584038	0.000000	2559.328857	0.070783	0.024731	0.000086	0.033121	0.000000	87.309105	0.002330	0.000780	0.000086	0.001127	0.000000	20.546494	0.000682	15.973462	0.000086	0.000065	0.000000	140.403854	0.007380	0.003344	0.000086	0.010209	0.000000	1.892449	0.000103	14.522712	0.000086	0.000237
08/13/2004-12:00:00	2921.677490	56.253971	4575.096191	97.590782	0.000000	2560.143555	0.070749	0.024705	0.000086	0.033276	0.000000	87.329559	0.002329	0.000779	0.000086	0.001131	0.000000	20.571943	0.000683	15.973130	0.000086	0.000065	0.000000	140.437820	0.007376	0.003325	0.000086	0.010260	0.000000	1.892737	0.000103	14.522185	0.000086	0.000238
08/13/2004-15:00:00	2921.592285	56.250435	4575.155273	97.591995	0.000000	2561.251465	0.069728	0.024609	0.000086	0.032993	0.000000	87.358406	0.002297	0.000776	0.000086	0.001121	0.000000	20.605408	0.000675	15.972795	0.000086	0.000064	0.000000	140.468399	0.007287	0.003300	0.000086	0.010185	0.000000	1.893026	0.000102	14.521662	0.000086	0.000236
08/13/2004-18:00:00	2920.778076	56.231060	4574.638672	97.580803	0.000000	2562.985596	0.067693	0.024108	0.000086	0.032354	0.000000	87.405151	0.002234	0.000760	0.000086	0.001101	0.000000	20.654255	0.000661	15.972454	0.000086	0.000064	0.000000	140.500732	0.007110	0.003241	0.000086	0.010006	0.000000	1.893320	0.000101	14.521146	0.000086	0.000232
08/13/2004-21:00:00	2919.000244	56.190693	4573.364746	97.553329	0.000000	2565.540771	0.065531	0.023781	0.000086	0.031765	0.000000	87.475426	0.002167	0.000750	0.000086	0.001082	0.000000	20.719790	0.000645	15.972101	0.000086	0.000063	0.000000	140.539474	0.006924	0.003222	0.000086	0.009837	0.000000	1.893618	0.000099	14.520606	0.000086	0.000228
08/14/2004-00:00:00	2916.700928	56.138916	4571.679688	97.517059	0.000000	2568.539307	0.064656	0.023546	0.000086	0.031679	0.000000	87.558289	0.002140	0.000742	0.000086	0.001078	0.000000	20.792826	0.000640	15.971761	0.000086	0.000063	0.000000	140.586288	0.006847	0.003171	0.000086	0.009811	0.000000	1.893917	0.000098	14.520088	0.000086	0.000227
08/14/2004-03:00:00	2915.042480	56.101204	4570.492188	97.491661	0.000000	2570.987549	0.064656	0.023323	0.000086	0.031877	0.000000	87.625366	0.002140	0.000735	0.000086	0.001083	0.000000	20.853065	0.000642	15.971419	0.000086	0.000064	0.000000	140.637375	0.006844	0.003140	0.000086	0.009868	0.000000	1.894214	0.000098	14.519562	0.000086	0.000229
08/14/2004-06:00:00	2914.415527	56.085865	4570.125000	97.483597	0.000000	2572.557129	0.064558	0.023389	0.000086	0.032051	0.000000	87.667183	0.002137	0.000737	0.000086	0.001088	0.000000	20.893406	0.000642	15.971085	0.000086	0.000063	0.000000	140.686447	0.006836	0.003167	0.000086	0.009923	0.000000	1.894510	0.000098	14.519039	0.000086	0.000230
08/14/2004-09:00:00	2914.419922	56.084328	4570.249512	97.486221	0.000000	2573.590332	0.064479	0.023305	0.000086	0.032214	0.000000	87.693916	0.002134	0.000734	0.000086	0.001092	0.000000	20.921402	0.000642	15.970738	0.000086	0.000063	0.000000	140.729095	0.006829	0.003139	0.000086	0.009977	0.000000	1.894804	0.000098	14.518517	0.000086	0.000231
08/14/2004-12:00:00	2914.533203	56.085136	4570.457520	97.490631	0.000000	2574.536377	0.064427	0.023243	0.000086	0.032369	0.000000	87.718224	0.002133	0.000733	0.000086	0.001096	0.000000	20.948551	0.000642	15.970388	0.000086	0.000063	0.000000	140.765427	0.006824	0.003128	0.000086	0.010027	0.000000	1.895099	0.000098	14.517989	0.000086	0.000232
08/14/2004-15:00:00	2914.311768	56.078724	4570.409668	97.489487	0.000000	2575.771973	0.063525	0.023210	0.000086	0.032093	0.000000	87.750809	0.002104	0.000731	0.000086	0.001087	0.000000	20.983644	0.000635	15.970050	0.000086	0.000063	0.000000	140.798645	0.006744	0.003143	0.000086	0.009954	0.000000	1.895393	0.000097	14.517461	0.000086	0.000230
08/14/2004-18:00:00	2913.393555	56.057064	4569.806641	97.476517	0.000000	2577.611572	0.062014	0.022857	0.000086	0.031463	0.000000	87.800621	0.002055	0.000720	0.000086	0.001066	0.000000	21.033669	0.000623	15.969716	0.000086	0.000062	0.000000	140.833557	0.006607	0.003081	0.000086	0.009778	0.000000	1.895693	0.000095	14.516933	0.000086	0.000226
08/14/2004-21:00:00	2911.578369	56.015900	4568.499512	97.448311	0.000000	2580.212646	0.060538	0.022456	0.000086	0.030907	0.000000	87.872353	0.002008	0.000707	0.000086	0.001048	0.000000	21.099005	0.000611	15.969353	0.000086	0.000061	0.000000	140.874313	0.006472	0.003015	0.000086	0.009619	0.000000	1.895997	0.000093	14.516419	0.000086	0.000222
08/15/2004-00:00:00	2909.291260	55.964378	4566.814941	97.412125	0.000000	2583.216553	0.059976	0.022288	0.000086	0.030822	0.000000	87.955399	0.001989	0.000701	0.000086	0.001045	0.000000	21.171204	0.000608	15.969005	0.000086	0.000061	0.000000	140.922394	0.006418	0.003013	0.000086	0.009593	0.000000	1.896301	0.000093	14.515887	0.000086	0.000222
08/15/2004-03:00:00	2907.573730	55.925346	4565.577637	97.385536	0.000000	2585.727295	0.060011	0.022112	0.000086	0.031014	0.000000	88.024376	0.001990	0.000696	0.000086	0.001050	0.000000	21.231909	0.000609	15.968662	0.000086	0.000061	0.000000	140.974625	0.006418	0.002978	0.000086	0.009649	0.000000	1.896605	0.000093	14.515369	0.000086	0.000223
08/15/2004-06:00:00	2906.802734	55.906990	4565.093750	97.375069	0.000000	2587.427490	0.059991	0.022081	0.000086	0.031188	0.000000	88.070221	0.001989	0.000695	0.000086	0.001055	0.000000	21.274645	0.000610	15.968318	0.000086	0.000061	0.000000	141.025131	0.006416	0.002963	0.000086	0.009705	0.000000	1.896907	0.000093	14.514850	0.000086	0.000224
08/15/2004-09:00:00	2906.644287	55.901878	4565.085449	97.374908	0.000000	2588.612061	0.059973	0.022128	0.000086	0.031352	0.000000	88.101234	0.001989	0.000696	0.000086	0.001059	0.000000	21.305332	0.000610	15.967961	0.000086	0.000061	0.000000	141.070160	0.006414	0.002991	0.000086	0.009759	0.000000	1.897206	0.000093	14.514318	0.000086	0.000225
08/15/2004-12:00:00	2906.599121	55.899281	4565.178223	97.376633	0.000000	2589.701660	0.059958	0.022105	0.000086	0.031508	0.000000	88.129753	0.001988	0.000695	0.000086	0.001063	0.000000	21.334898	0.000610	15.967626	0.000086	0.000061	0.000000	141.109619	0.006411	0.002973	0.000086	0.009810	0.000000	1.897506	0.000093	14.513788	0.000086	0.000226
08/15/2004-15:00:00	2906.316650	55.891449	4565.070801	97.374306	0.000000	2590.996826	0.059101	0.022002	0.000086	0.031252	0.000000	88.164154	0.001960	0.000692	0.000086	0.001054	0.000000	21.370461	0.000604	15.967264	0.000086	0.000060	0.000000	141.145721	0.006334	0.002974	0.000086	0.009743	0.000000	1.897807	0.000092	14.513269	0.000086	0.000224
08/15/2004-18:00:00	2905.578125	55.873707	4564.609375	97.364288	0.000000	2592.691895	0.057710	0.021624	0.000086	0.030683	0.000000	88.209976	0.001915	0.000680	0.000086	0.001036	0.000000	21.416033	0.000592	15.966916	0.000086	0.000059	0.000000	141.182037	0.006203	0.002907	0.000086	0.009584	0.000000	1.898112	0.000090	14.512741	0.000086	0.000221
08/15/2004-21:00:00	2904.307617	55.844414	4563.729980	97.345306	0.000000	2594.836182	0.056458	0.021320	0.000086	0.030194	0.000000	88.268784	0.001874	0.000670	0.000086	0.001019	0.000000	21.471483	0.000583	15.966559	0.000086	0.000059	0.000000	141.221069	0.006081	0.002881	0.000086	0.009444	0.000000	1.898421	0.000089	14.512216	0.000086	0.000218
08/16/2004-00:00:00	2902.782715	55.809483	4562.648438	97.321960	0.000000	2597.199951	0.056022	0.020971	0.000086	0.030140	0.000000	88.333763	0.001859	0.000659	0.000086	0.001017	0.000000	21.530609	0.000580	15.966214	0.000086	0.000059	0.000000	141.264511	0.006036	0.002822	0.000086	0.009429	0.000000	1.898729	0.000088	14.511687	0.000086	0.000217
08/16/2004-03:00:00	2901.632568	55.782768	4561.855957	97.304878	0.000000	2599.239990	0.056048	0.020905	0.000086	0.030321	0.000000	88.389519	0.001860	0.000657	0.000086	0.001022	0.000000	21.582306	0.000581	15.965862	0.000086	0.000059	0.000000	141.309875	0.006037	0.002803	0.000086	0.009484	0.000000	1.899037	0.000088	14.511173	0.000086	0.000218
08/16/2004-06:00:00	2901.128906	55.770199	4561.578125	97.298851	0.000000	2600.731201	0.056035	0.021009	0.000086	0.030485	0.000000	88.429558	0.001860	0.000659	0.000086	0.001026	0.000000	21.620625	0.000582	15.965508	0.000086	0.000059	0.000000	141.353546	0.006035	0.002832	0.000086	0.009536	0.000000	1.899342	0.000088	14.510641	0.000086	0.000219
08/16/2004-09:00:00	2901.070557	55.767242	4561.650879	97.300323	0.000000	2601.844971	0.056023	0.020857	0.000086	0.030651	0.000000	88.458839	0.001859	0.000655	0.000086	0.001030	0.000000	21.650290	0.000582	15.965155	0.000086	0.000059	0.000000	141.392426	0.006034	0.002804	0.000086	0.009590	0.000000	1.899649	0.000088	14.510119	0.000086	0.000221
08/16/2004-12:00:00	2901.085938	55.766071	4561.785645	97.303116	0.000000	2602.896240	0.056008	0.020999	0.000085	0.030806	0.000000	88.486374	0.001858	0.000659	0.000085	0.001034	0.000000	21.679327	0.000583	15.964800	0.000085	0.000059	0.000000	141.426743	0.006032	0.002831	0.000085	0.009640	0.000000	1.899951	0.000088	14.509597	0.000085	0.000222
08/16/2004-15:00:00	2900.853760	55.759308	4561.718750	97.301582	0.000000	2604.170654	0.055321	0.020720	0.000085	0.030583	0.000000	88.520287	0.001836	0.000651	0.000085	0.001027	0.000000	21.714457	0.000577	15.964447	0.000085	0.000058	0.000000	141.458557	0.005965	0.002785	0.000085	0.009580	0.000000	1.900258	0.000087	14.509067	0.000085	0.000220
08/16/2004-18:00:00	2900.114502	55.741623	4561.252441	97.291496	0.000000	2605.876953	0.054059	0.020480	0.000085	0.030071	0.000000	88.566650	0.001795	0.000643	0.000085	0.001010	0.000000	21.760349	0.000568	15.964094	0.000085	0.000058	0.000000	141.491348	0.005843	0.002767	0.000085	0.009436	0.000000	1.900566	0.000086	14.508534	0.000085	0.000217
08/16/2004-21:00:00	2898.785889	55.711056	4560.315430	97.271477	0.000000	2608.090576	0.052889	0.020062	0.000085	0.029645	0.000000	88.627472	0.001757	0.000630	0.000085	0.000996	0.000000	21.817127	0.000559	15.963739	0.000085	0.000057	0.000000	141.528015	0.005732	0.002698	0.000085	0.009313	0.000000	1.900878	0.000085	14.508022	0.000085	0.000214
08/17/2004-00:00:00	2897.162109	55.674126	4559.150879	97.246391	0.000000	2610.552734	0.052420	0.019993	0.000085	0.029587	0.000000	88.695381	0.001742	0.000627	0.000085	0.000993	0.000000	21.877941	0.000556	15.963396	0.000085	0.000057	0.000000	141.569855	0.005686	0.002694	0.000085	0.009296	0.000000	1.901190	0.000084	14.507495	0.000085	0.000214
08/17/2004-03:00:00	2895.980225	55.646816	4558.332031	97.228737	0.000000	2612.638428	0.052441	0.019790	0.000085	0.029766	0.000000	88.752373	0.001742	0.000621	0.000085	0.000998	0.000000	21.930016	0.000557	15.963022	0.000085	0.000057	0.000000	141.614258	0.005687	0.002657	0.000085	0.009350	0.000000	1.901502	0.000084	14.506964	0.000085	0.000215
08/17/2004-06:00:00	2895.538330	55.635544	4558.099609	97.223679	0.000000	2614.089111	0.052417	0.019811	0.000085	0.029928	0.000000	88.791374	0.001742	0.000621	0.000085	0.001002	0.000000	21.966766	0.000557	15.962674	0.000085	0.000057	0.000000	141.656830	0.005684	0.002673	0.000085	0.009402	0.000000	1.901812	0.000084	14.506441	0.000085	0.000216
08/17/2004-09:00:00	2895.583252	55.634872	4558.250977	97.226814	0.000000	2615.125977	0.052398	0.019752	0.000085	0.030087	0.000000	88.818581	0.001741	0.000619	0.000085	0.001006	0.000000	21.994070	0.000557	15.962323	0.000085	0.000057	0.000000	141.694351	0.005683	0.002648	0.000085	0.009454	0.000000	1.902121	0.000084	14.505920	0.000085	0.000217
08/17/2004-12:00:00	2895.710693	55.636120	4558.471191	97.231491	0.000000	2616.096436	0.052385	0.019786	0.000085	0.030241	0.000000	88.843971	0.001740	0.000620	0.000085	0.001010	0.000000	22.020729	0.000558	15.961956	0.000085	0.000057	0.000000	141.726837	0.005681	0.002668	0.000085	0.009503	0.000000	1.902429	0.000084	14.505397	0.000085	0.000218
08/17/2004-15:00:00	2895.563721	55.631256	4558.474609	97.231453	0.000000	2617.304932	0.051653	0.019550	0.000085	0.030010	0.000000	88.876312	0.001717	0.000613	0.000085	0.001003	0.000000	22.054007	0.000552	15.961599	0.000085	0.000057	0.000000	141.757004	0.005614	0.002627	0.000085	0.009442	0.000000	1.902738	0.000083	14.504866	0.000085	0.000216
08/17/2004-18:00:00	2894.852783	55.614155	4558.029297	97.221779	0.000000	2618.998535	0.050430	0.019357	0.000085	0.029474	0.000000	88.922447	0.001678	0.000606	0.000085	0.000985	0.000000	22.099289	0.000541	15.961234	0.000085	0.000056	0.000000	141.788452	0.005502	0.002609	0.000085	0.009291	0.000000	1.903051	0.000082	14.504339	0.000085	0.000213
08/17/2004-21:00:00	2893.459961	55.582115	4557.040039	97.200462	0.000000	2621.279785	0.049371	0.018911	0.000085	0.029007	0.000000	88.985313	0.001644	0.000592	0.000085	0.000970	0.000000	22.157013	0.000532	15.960890	0.000085	0.000055	0.000000	141.824799	0.005403	0.002534	0.000085	0.009156	0.000000	1.903366	0.000081	14.503817	0.000085	0.000210
08/18/2004-00:00:00	2891.714355	55.542416	4555.775879	97.173317	0.000000	2623.857422	0.049022	0.018685	0.000085	0.028949	0.000000	89.056702	0.001633	0.000585	0.000085	0.000968	0.000000	22.219690	0.000529	15.960516	0.000085	0.000055	0.000000	141.867096	0.005368	0.002517	0.000085	0.009139	0.000000	1.903684	0.000080	14.503294	0.000085	0.000210
08/18/2004-03:00:00	2890.421631	55.512627	4554.870117	97.153778	0.000000	2626.040283	0.049041	0.018537	0.000085	0.029127	0.000000	89.116875	0.001633	0.000581	0.000085	0.000972	0.000000	22.273161	0.000530	15.960149	0.000085	0.000055	0.000000	141.912674	0.005369	0.002487	0.000085	0.009192	0.000000	1.903999	0.000080	14.502760	0.000085	0.000211
08/18/2004-06:00:00	2889.898438	55.499580	4554.573242	97.147293	0.000000	2627.572510	0.049013	0.018601	0.000085	0.029285	0.000000	89.158310	0.001632	0.000582	0.000085	0.000977	0.000000	22.311077	0.000531	15.959796	0.000085	0.000055	0.000000	141.956940	0.005366	0.002501	0.000085	0.009243	0.000000	1.904312	0.000080	14.502240	0.000085	0.000212
08/18/2004-09:00:00	2889.881592	55.497574	4554.673340	97.149345	0.000000	2628.668457	0.048991	0.018448	0.000085	0.029442	0.000000	89.187424	0.001631	0.000578	0.000085	0.000981	0.000000	22.338989	0.000531	15.959422	0.000085	0.000055	0.000000	141.996323	0.005365	0.002474	0.000085	0.009294	0.000000	1.904627	0.000080	14.501720	0.000085	0.000213
08/18/2004-12:00:00	2889.951416	55.497547	4554.850586	97.153023	0.000000	2629.695801	0.048976	0.018571	0.000085	0.029595	0.000000	89.214500	0.001631	0.000581	0.000085	0.000985	0.000000	22.366110	0.000531	15.959070	0.000085	0.000055	0.000000	142.030838	0.005363	0.002500	0.000085	0.009344	0.000000	1.904938	0.000080	14.501197	0.000085	0.000214
08/18/2004-15:00:00	2889.765625	55.491810	4554.819336	97.152161	0.000000	2630.946045	0.048454	0.018408	0.000085	0.029366	0.000000	89.248085	0.001614	0.000576	0.000085	0.000977	0.000000	22.399525	0.000526	15.958709	0.000085	0.000054	0.000000	142.062958	0.005314	0.002485	0.000085	0.009283	0.000000	1.905251	0.000079	14.500662	0.000085	0.000212
08/18/2004-18:00:00	2889.063477	55.474857	4554.377441	97.142708	0.000000	2632.643066	0.047513	0.018038	0.000085	0.028851	0.000000	89.294342	0.001583	0.000564	0.000085	0.000961	0.000000	22.444071	0.000516	15.958336	0.000085	0.000054	0.000000	142.096161	0.005226	0.002417	0.000085	0.009139	0.000000	1.905568	0.000078	14.500137	0.000085	0.000209
08/18/2004-21:00:00	2887.742676	55.444420	4553.446777	97.122559	0.000000	2634.865967	0.046644	0.017699	0.000085	0.028407	0.000000	89.355782	0.001554	0.000553	0.000085	0.000947	0.000000	22.499933	0.000508	15.957980	0.000085	0.000053	0.000000	142.133606	0.005144	0.002378	0.000085	0.009014	0.000000	1.905888	0.000077	14.499621	0.000085	0.000206
08/19/2004-00:00:00	2886.112793	55.407238	4552.267090	97.097244	0.000000	2637.352295	0.046359	0.017361	0.000085	0.028362	0.000000	89.424728	0.001544	0.000543	0.000085	0.000945	0.000000	22.560160	0.000505	15.957618	0.000085	0.000053	0.000000	142.176514	0.005114	0.002324	0.000085	0.009001	0.000000	1.906209	0.000077	14.499089	0.000085	0.000206
08/19/2004-03:00:00	2884.903320	55.379246	4551.425293	97.079041	0.000000	2639.474854	0.046375	0.017333	0.000085	0.028536	0.000000	89.483170	0.001545	0.000542	0.000085	0.000949	0.000000	22.611891	0.000506	15.957232	0.000085	0.000053	0.000000	142.222000	0.005115	0.002328	0.000085	0.009054	0.000000	1.906528	0.000077	14.498563	0.000085	0.000207
08/19/2004-06:00:00	2884.412842	55.366940	4551.150391	97.073090	0.000000	2640.981934	0.046347	0.017388	0.000085	0.028694	0.000000	89.524040	0.001544	0.000543	0.000085	0.000953	0.000000	22.648924	0.000506	15.956875	0.000085	0.000053	0.000000	142.265823	0.005113	0.002335	0.000085	0.009104	0.000000	1.906846	0.000077	14.498044	0.000085	0.000208
08/19/2004-09:00:00	2884.403320	55.365082	4551.260742	97.075317	0.000000	2642.084473	0.046325	0.017268	0.000085	0.028845	0.000000	89.553230	0.001543	0.000540	0.000085	0.000957	0.000000	22.676529	0.000506	15.956503	0.000085	0.000053	0.000000	142.305115	0.005111	0.002308	0.000085	0.009155	0.000000	1.907163	0.000077	14.497515	0.000085	0.000209
08/19/2004-12:00:00	2884.470215	55.364933	4551.431152	97.078796	0.000000	2643.123535	0.046311	0.017258	0.000085	0.028997	0.000000	89.580788	0.001542	0.000539	0.000085	0.000961	0.000000	22.703642	0.000506	15.956139	0.000085	0.000053	0.000000	142.339554	0.005110	0.002317	0.000085	0.009204	0.000000	1.907478	0.000077	14.496992	0.000085	0.000210
08/19/2004-15:00:00	2884.195557	55.357338	4551.324707	97.076546	0.000000	2644.454590	0.045860	0.017136	0.000085	0.028769	0.000000	89.616791	0.001527	0.000535	0.000085	0.000954	0.000000	22.738688	0.000501	15.955775	0.000085	0.000052	0.000000	142.372131	0.005067	0.002304	0.000085	0.009144	0.000000	1.907796	0.000076	14.496460	0.000085	0.000209
08/19/2004-18:00:00	2883.200439	55.334049	4550.648926	97.061943	0.000000	2646.409668	0.045019	0.016751	0.000085	0.028252	0.000000	89.670395	0.001499	0.000523	0.000085	0.000938	0.000000	22.788961	0.000492	15.955401	0.000085	0.000052	0.000000	142.407059	0.004986	0.002235	0.000085	0.009001	0.000000	1.908117	0.000075	14.495935	0.000085	0.000205
08/19/2004-21:00:00	2881.283936	55.290665	4549.240723	97.031639	0.000000	2649.148682	0.044231	0.016384	0.000085	0.027808	0.000000	89.746628	0.001472	0.000512	0.000085	0.000925	0.000000	22.854637	0.000483	15.955024	0.000085	0.000051	0.000000	142.448456	0.004910	0.002193	0.000085	0.008876	0.000000	1.908442	0.000074	14.495417	0.000085	0.000202
08/20/2004-00:00:00	2878.883545	55.236759	4547.446289	96.993118	0.000000	2652.303955	0.043945	0.016184	0.000085	0.027765	0.000000	89.834389	0.001462	0.000505	0.000085	0.000923	0.000000	22.927290	0.000481	15.954663	0.000085	0.000051	0.000000	142.497467	0.004881	0.002166	0.000085	0.008863	0.000000	1.908766	0.000073	14.494887	0.000085	0.000202
08/20/2004-03:00:00	2877.164795	55.197765	4546.190430	96.966164	0.000000	2654.866943	0.043953	0.016022	0.000085	0.027943	0.000000	89.905441	0.001463	0.000500	0.000085	0.000928	0.000000	22.986370	0.000481	15.954291	0.000085	0.000051	0.000000	142.550430	0.004881	0.002130	0.000085	0.008917	0.000000	1.909089	0.000073	14.494358	0.000085	0.000203
08/20/2004-06:00:00	2876.529541	55.182316	4545.803223	96.957664	0.000000	2656.499268	0.043896	0.015985	0.000085	0.028094	0.000000	89.949890	0.001461	0.000499	0.000085	0.000932	0.000000	23.024794	0.000481	15.953922	0.000085	0.000051	0.000000	142.601028	0.004877	0.002134	0.000085	0.008967	0.000000	1.909412	0.000073	14.493835	0.000085	0.000204
08/20/2004-09:00:00	2876.551025	55.181164	4545.928711	96.960396	0.000000	2657.578125	0.043853	0.015936	0.000085	0.028237	0.000000	89.978432	0.001459	0.000497	0.000085	0.000935	0.000000	23.050404	0.000481	15.953548	0.000085	0.000051	0.000000	142.645203	0.004874	0.002133	0.000085	0.009017	0.000000	1.909733	0.000073	14.493314	0.000085	0.000205
08/20/2004-12:00:00	2876.690918	55.182640	4546.154785	96.965103	0.000000	2658.554688	0.043831	0.015868	0.000085	0.028387	0.000000	90.004150	0.001459	0.000495	0.000085	0.000939	0.000000	23.074995	0.000481	15.953171	0.000085	0.000051	0.000000	142.682785	0.004872	0.002112	0.000085	0.009067	0.000000	1.910053	0.000073	14.492791	0.000085	0.000206
08/20/2004-15:00:00	2876.583740	55.178665	4546.182617	96.965523	0.000000	2659.749512	0.043356	0.015780	0.000085	0.028174	0.000000	90.036263	0.001443	0.000492	0.000085	0.000932	0.000000	23.106009	0.000475	15.952795	0.000085	0.000050	0.000000	142.716751	0.004829	0.002104	0.000085	0.009013	0.000000	1.910374	0.000072	14.492260	0.000085	0.000205
08/20/2004-18:00:00	2875.979736	55.163841	4545.816406	96.957542	0.000000	2661.375732	0.042476	0.015469	0.000085	0.027679	0.000000	90.080627	0.001413	0.000482	0.000085	0.000918	0.000000	23.147919	0.000465	15.952420	0.000085	0.000049	0.000000	142.750900	0.004748	0.002062	0.000085	0.008877	0.000000	1.910700	0.000071	14.491735	0.000085	0.000201
08/20/2004-21:00:00	2874.784912	55.136139	4544.979980	96.939514	0.000000	2663.502930	0.041642	0.015013	0.000085	0.027246	0.000000	90.139458	0.001385	0.000468	0.000085	0.000904	0.000000	23.201292	0.000455	15.952040	0.000085	0.000049	0.000000	142.788284	0.004671	0.002000	0.000085	0.008756	0.000000	1.911029	0.000070	14.491205	0.000085	0.000199
08/21/2004-00:00:00	2873.291260	55.101936	4543.906250	96.916328	0.000000	2665.887695	0.041363	0.014683	0.000085	0.027213	0.000000	90.205620	0.001376	0.000458	0.000085	0.000903	0.000000	23.258997	0.000453	15.951666	0.000085	0.000049	0.000000	142.830246	0.004645	0.001944	0.000085	0.008749	0.000000	1.911357	0.000070	14.490678	0.000085	0.000198
08/21/2004-03:00:00	2872.182129	55.076111	4543.134766	96.899719	0.000000	2667.939209	0.041374	0.014639	0.000085	0.027385	0.000000	90.262207	0.001376	0.000456	0.000085	0.000907	0.000000	23.309032	0.000453	15.951286	0.000085	0.000049	0.000000	142.874374	0.004645	0.001941	0.000085	0.008801	0.000000	1.911684	0.000070	14.490168	0.000085	0.000199
08/21/2004-06:00:00	2871.733643	55.064743	4542.889160	96.894341	0.000000	2669.423828	0.041342	0.014589	0.000085	0.027535	0.000000	90.302620	0.001375	0.000455	0.000085	0.000911	0.000000	23.345297	0.000453	15.950903	0.000085	0.000049	0.000000	142.916992	0.004643	0.001936	0.000085	0.008850	0.000000	1.912011	0.000070	14.489635	0.000085	0.000200
08/21/2004-09:00:00	2871.734375	55.063053	4543.002930	96.896660	0.000000	2670.531250	0.041317	0.014561	0.000085	0.027682	0.000000	90.332130	0.001374	0.000454	0.000085	0.000915	0.000000	23.372772	0.000453	15.950529	0.000085	0.000049	0.000000	142.955093	0.004642	0.001934	0.000085	0.008899	0.000000	1.912335	0.000070	14.489112	0.000085	0.000201
08/21/2004-12:00:00	2871.825928	55.063393	4543.188965	96.900444	0.000000	2671.563232	0.041300	0.014626	0.000085	0.027825	0.000000	90.359596	0.001374	0.000455	0.000085	0.000919	0.000000	23.399393	0.000453	15.950146	0.000085	0.000049	0.000000	142.988495	0.004640	0.001939	0.000085	0.008946	0.000000	1.912660	0.000070	14.488575	0.000085	0.000202
08/21/2004-15:00:00	2871.750977	55.060184	4543.237305	96.901527	0.000000	2672.740234	0.040848	0.014369	0.000084	0.027649	0.000000	90.391281	0.001359	0.000448	0.000084	0.000913	0.000000	23.430294	0.000448	15.949772	0.000084	0.000048	0.000000	143.019180	0.004600	0.001898	0.000084	0.008901	0.000000	1.912986	0.000069	14.488052	0.000084	0.000201
08/21/2004-18:00:00	2871.373047	55.050293	4543.046387	96.897362	0.000000	2674.179199	0.040034	0.014067	0.000084	0.027232	0.000000	90.430519	0.001332	0.000438	0.000084	0.000901	0.000000	23.467918	0.000438	15.949389	0.000084	0.000047	0.000000	143.049530	0.004527	0.001863	0.000084	0.008786	0.000000	1.913313	0.000068	14.487527	0.000084	0.000199
08/21/2004-21:00:00	2870.660156	55.033211	4542.590820	96.887543	0.000000	2675.908936	0.039269	0.013711	0.000084	0.026869	0.000000	90.478020	0.001306	0.000427	0.000084	0.000889	0.000000	23.512383	0.000429	15.949014	0.000084	0.000047	0.000000	143.081635	0.004459	0.001817	0.000084	0.008686	0.000000	1.913643	0.000067	14.487002	0.000084	0.000196
08/22/2004-00:00:00	2869.790283	55.012680	4542.010742	96.874954	0.052232	2677.777344	0.039422	0.013766	0.000084	0.027104	0.003099	90.530251	0.001317	0.000434	0.000084	0.000900	0.002129	23.558361	0.000433	15.948632	0.000084	0.000047	0.000894	143.120651	0.004510	0.001859	0.000084	0.008787	0.000057	1.914202	0.000067	14.486486	0.000084	0.000198
08/22/2004-03:00:00	2869.139160	54.996864	4541.600586	96.866096	0.176345	2679.431885	0.039890	0.014224	0.000084	0.027456	0.008189	90.578476	0.001341	0.000460	0.000084	0.000916	0.005341	23.598755	0.000443	15.948255	0.000084	0.000048	0.002489	143.164627	0.004613	0.001978	0.000084	0.008945	0.000160	1.914963	0.000068	14.485965	0.000084	0.000200
08/22/2004-06:00:00	2868.884521	54.989693	4541.512207	96.863991	0.518281	2680.660645	0.042982	0.017386	0.000084	0.027990	0.019824	90.620247	0.001443	0.000562	0.000084	0.000939	0.012354	23.629147	0.000473	15.947927	0.000084	0.000050	0.006228	143.217026	0.004917	0.002301	0.000084	0.009157	0.000400	1.916292	0.000071	14.485430	0.000084	0.000203
08/22/2004-09:00:00	2868.918945	54.988876	4541.648926	96.866928	0.798119	2681.775391	0.050211	0.021670	0.000084	0.028703	0.030449	90.662575	0.001663	0.000691	0.000084	0.000967	0.018000	23.656639	0.000536	15.947631	0.000084	0.000052	0.011322	143.273575	0.005502	0.002727	0.000084	0.009404	0.000727	1.918054	0.000077	14.484913	0.000084	0.000207
08/22/2004-12:00:00	2869.022217	54.989449	4541.837891	96.870934	1.038977	2682.842529	0.057193	0.024759	0.000084	0.029418	0.039482	90.703529	0.001876	0.000786	0.000084	0.000994	0.022682	23.683784	0.000597	15.947347	0.000084	0.000054	0.015899	143.327438	0.006069	0.003053	0.000084	0.009650	0.001021	1.919821	0.000082	14.484398	0.000084	0.000212
08/22/2004-15:00:00	2869.021240	54.987759	4541.947754	96.873154	1.256495	2683.972900	0.063746	0.027215	0.000084	0.030149	0.047747	90.746117	0.002075	0.000864	0.000084	0.001022	0.027071	23.713305	0.000656	15.947092	0.000084	0.000057	0.019850	143.379471	0.006602	0.003324	0.000084	0.009900	0.001274	1.921568	0.000087	14.483880	0.000084	0.000216
08/22/2004-18:00:00	2868.840088	54.982258	4541.916504	96.872444	1.429269	2685.084717	0.066551	0.024851	0.000084	0.030614	0.053242	90.782150	0.002164	0.000797	0.000084	0.001040	0.030841	23.743656	0.000683	15.946792	0.000084	0.000058	0.020548	143.419830	0.006848	0.003154	0.000084	0.010068	0.001319	1.922619	0.000090	14.483356	0.000084	0.000219
08/22/2004-21:00:00	2868.478027	54.972782	4541.736328	96.868507	1.535455	2686.265625	0.067488	0.021820	0.000084	0.030927	0.057553	90.817680	0.002197	0.000712	0.000084	0.001053	0.034287	23.776110	0.000695	15.946465	0.000084	0.000059	0.019853	143.456772	0.006961	0.002934	0.000084	0.010201	0.001275	1.923386	0.000091	14.482850	0.000084	0.000221
08/23/2004-00:00:00	2868.031006	54.961487	4541.492676	96.863136	1.691007	2687.442871	0.067737	0.019277	0.000084	0.031061	0.056457	90.850281	0.002205	0.000621	0.000084	0.001057	0.034873	23.809080	0.000698	15.946101	0.000084	0.000059	0.017080	143.489029	0.006982	0.002611	0.000084	0.010245	0.001099	1.923790	0.000091	14.482323	0.000084	0.000222
08/23/2004-03:00:00	2867.726807	54.953293	4541.356445	96.860245	1.952322	2688.503174	0.068109	0.018259	0.000084	0.031225	0.055720	90.879089	0.002217	0.000584	0.000084	0.001062	0.036528	23.838816	0.000702	15.945765	0.000084	0.000059	0.013685	143.520996	0.007011	0.002491	0.000084	0.010299	0.000968	1.924174	0.000091	14.481798	0.000084	0.000223
08/23/2004-06:00:00	2867.689697	54.950844	4541.439941	96.861816	2.188941	2689.427979	0.068973	0.019580	0.000084	0.031449	0.056760	90.905937	0.002244	0.000622	0.000084	0.001069	0.038380	23.864939	0.000710	15.945407	0.000084	0.000060	0.012556	143.554657	0.007086	0.002608	0.000084	0.010375	0.000912	1.924783	0.000092	14.481297	0.000084	0.000224
08/23/2004-09:00:00	2867.854004	54.952881	4541.681152	96.866966	2.309996	2690.269775	0.071572	0.022187	0.000084	0.031790	0.057895	90.933037	0.002324	0.000698	0.000084	0.001080	0.038692	23.889313	0.000734	15.945118	0.000084	0.000061	0.013341	143.589706	0.007290	0.002839	0.000084	0.010478	0.000941	1.925685	0.000094	14.480769	0.000084	0.000226
08/23/2004-12:00:00	2868.055176	54.955631	4541.948730	96.872635	2.309705	2691.088867	0.074227	0.023836	0.000084	0.032135	0.060028	90.959625	0.002407	0.000746	0.000084	0.001090	0.039805	23.913851	0.000759	15.944807	0.000084	0.000062	0.014139	143.621796	0.007501	0.002992	0.000084	0.010582	0.000972	1.926590	0.000096	14.480258	0.000084	0.000229
08/23/2004-15:00:00	2868.092041	54.954792	4542.087891	96.875534	2.341885	2692.013428	0.076729	0.024790	0.000084	0.032486	0.061617	90.988754	0.002485	0.000774	0.000084	0.001101	0.040511	23.941687	0.000782	15.944507	0.000084	0.000063	0.014662	143.652130	0.007697	0.003089	0.000084	0.010686	0.000994	1.927457	0.000098	14.479745	0.000084	0.000231
08/23/2004-18:00:00	2867.816895	54.947243	4541.979980	96.873077	2.390279	2693.069580	0.077289	0.022075	0.000084	0.032657	0.061667	91.018211	0.002501	0.000693	0.000084	0.001106	0.040970	23.973831	0.000788	15.944171	0.000084	0.000064	0.012940	143.676437	0.007735	0.002865	0.000084	0.010736	0.000873	1.927863	0.000099	14.479235	0.000084	0.000232
08/23/2004-21:00:00	2867.207275	54.932259	4541.601563	96.864922	2.672485	2694.346680	0.077408	0.020403	0.000084	0.032739	0.060614	91.053841	0.002504	0.000644	0.000084	0.001107	0.042391	24.011257	0.000790	15.943831	0.000084	0.000064	0.010669	143.703812	0.007738	0.002725	0.000084	0.010760	0.000759	1.928240	0.000099	14.478719	0.000084	0.000232
08/24/2004-00:00:00	2866.427490	54.913616	4541.090332	96.853851	3.096949	2695.981445	0.081861	0.029362	0.000084	0.033341	0.069446	91.110283	0.002631	0.000919	0.000084	0.001127	0.048319	24.055023	0.000832	15.943607	0.000084	0.000066	0.014462	143.755646	0.008067	0.003579	0.000084	0.010939	0.001009	1.929914	0.000103	14.478209	0.000084	0.000236
08/24/2004-03:00:00	2865.830322	54.898979	4540.722656	96.845901	3.299842	2697.609863	0.088638	0.040876	0.000084	0.034160	0.080248	91.172264	0.002841	0.001263	0.000084	0.001153	0.053085	24.097404	0.000897	15.943472	0.000084	0.000069	0.021040	143.820679	0.008595	0.004616	0.000084	0.011163	0.001413	1.932246	0.000108	14.477719	0.000084	0.000241
08/24/2004-06:00:00	2865.575684	54.891830	4540.630859	96.843811	3.435144	2699.083008	0.093695	0.051853	0.000084	0.035111	0.088964	91.233589	0.003027	0.001598	0.000084	0.001182	0.055918	24.135323	0.000960	15.943418	0.000084	0.000073	0.028695	143.892578	0.009054	0.005642	0.000084	0.011415	0.001894	1.935022	0.000114	14.477218	0.000084	0.000247
08/24/2004-09:00:00	2865.579346	54.890274	4540.743164	96.846100	3.419582	2700.364990	0.095814	0.058360	0.000084	0.035986	0.094931	91.289108	0.003073	0.001792	0.000084	0.001208	0.057067	24.169138	0.000982	15.943387	0.000084	0.000076	0.035418	143.961960	0.009169	0.006243	0.000084	0.011646	0.002317	1.937766	0.000118	14.476726	0.000084	0.000253
08/24/2004-12:00:00	2865.631592	54.889812	4540.888184	96.849236	3.339601	2701.604248	0.099059	0.063305	0.000084	0.036821	0.099836	91.343422	0.003178	0.001943	0.000084	0.001233	0.057814	24.202923	0.001018	15.943382	0.000084	0.000080	0.041327	144.028931	0.009434	0.006754	0.000084	0.011865	0.002690	1.940509	0.000122	14.476246	0.000084	0.000259
08/24/2004-15:00:00	2865.524658	54.885872	4540.915527	96.849602	3.294168	2702.937256	0.102034	0.066727	0.000084	0.037574	0.104588	91.400017	0.003285	0.002051	0.000084	0.001256	0.058860	24.240009	0.001054	15.943372	0.000084	0.000083	0.046309	144.094543	0.009700	0.007137	0.000084	0.012063	0.003004	1.943210	0.000126	14.475760	0.000084	0.000264
08/24/2004-18:00:00	2865.126953	54.875645	4540.707031	96.845154	3.291348	2704.336182	0.103870	0.062194	0.000084	0.038136	0.107960	91.452980	0.003353	0.001921	0.000084	0.001272	0.060319	24.279993	0.001077	15.943314	0.000084	0.000085	0.048183	144.152405	0.009868	0.006816	0.000084	0.012208	0.003120	1.945290	0.000129	14.475278	0.000084	0.000268
08/24/2004-21:00:00	2864.416016	54.858593	4540.245605	96.835205	3.255685	2705.864502	0.105028	0.056458	0.000084	0.038571	0.110566	91.506157	0.003396	0.001756	0.000084	0.001285	0.062004	24.323635	0.001093	15.943203	0.000084	0.000086	0.048024	144.207581	0.009979	0.006381	0.000084	0.012328	0.003106	1.946970	0.000130	14.474788	0.000084	0.000270
08/25/2004-00:00:00	2863.559082	54.838318	4539.674805	96.822807	3.380417	2707.873047	0.106310	0.073817	0.000084	0.039442	0.120906	91.589905	0.003421	0.002285	0.000084	0.001312	0.066145	24.375401	0.001104	15.943347	0.000084	0.000090	0.055648	144.299774	0.010053	0.007963	0.000084	0.012560	0.003593	1.950629	0.000133	14.474323	0.000084	0.000276
08/25/2004-03:00:00	2862.916992	54.822758	4539.267090	96.813995	3.660931	2709.808350	0.107729	0.089067	0.000084	0.040090	0.131391	91.675873	0.003473	0.002749	0.000084	0.001334	0.069973	24.422306	0.001122	15.943560	0.000084	0.000094	0.064563	144.411255	0.010207	0.009349	0.000084	0.012736	0.004163	1.954792	0.000135	14.473861	0.000084	0.000280
08/25/2004-06:00:00	2862.670410	54.815830	4539.176270	96.812103	3.833305	2711.542725	0.108861	0.101132	0.000084	0.040618	0.140785	91.760071	0.003518	0.003119	0.000084	0.001353	0.072478	24.456331	0.001136	15.943862	0.000084	0.000095	0.074577	144.554214	0.010348	0.010461	0.000084	0.012908	0.004803	1.959431	0.000138	14.473409	0.000084	0.000284
08/25/2004-09:00:00	2862.713135	54.815132	4539.322266	96.815102	3.906293	2713.051270	0.109508	0.107257	0.000084	0.041113	0.147399	91.837341	0.003544	0.003319	0.000084	0.001371	0.073432	24.478193	0.001146	15.944181	0.000084	0.000097	0.083351	144.720352	0.010437	0.011097	0.000084	0.013069	0.005365	1.964039	0.000140	14.472963	0.000084	0.000287
08/25/2004-12:00:00	2862.819580	54.815853	4539.517578	96.819145	3.939651	2714.500977	0.109524	0.112656	0.000084	0.041600	0.152909	91.912689	0.003539	0.003581	0.000084	0.001388	0.074060	24.498037	0.001147	15.944501	0.000084	0.000098	0.091083	144.889465	0.010448	0.012329	0.000084	0.013229	0.005859	1.968637	0.000141	14.472517	0.000084	0.000291
08/25/2004-15:00:00	2862.810059	54.814045	4539.617188	96.821205	3.979406	2716.007813	0.109751	0.116882	0.000084	0.042092	0.158093	91.989334	0.003547	0.003800	0.000084	0.001405	0.074894	24.518106	0.001150	15.944849	0.000084	0.000099	0.097756	145.068542	0.010501	0.013377	0.000084	0.013392	0.006286	1.973221	0.000142	14.472101	0.000084	0.000294
08/25/2004-18:00:00	2862.599609	54.807781	4539.553711	96.819847	4.019083	2717.494385	0.110144	0.119647	0.000084	0.042525	0.161127	92.059120	0.003563	0.003909	0.000084	0.001420	0.075771	24.529259	0.001154	15.945131	0.000084	0.000100	0.100803	145.254654	0.010567	0.014015	0.000084	0.013530	0.006481	1.977107	0.000144	14.471663	0.000084	0.000297
08/25/2004-21:00:00	2862.175293	54.796932	4539.325684	96.814857	4.026344	2719.004395	0.110666	0.129840	0.000084	0.042915	0.162705	92.125496	0.003582	0.004242	0.000084	0.001433	0.076632	24.492479	0.001148	15.945430	0.000084	0.000100	0.101430	145.575211	0.010694	0.015177	0.000084	0.013660	0.006520	1.980530	0.000145	14.471249	0.000084	0.000299
08/26/2004-00:00:00	2861.656250	54.783955	4539.023926	96.808266	3.951567	2720.131592	0.110755	0.131956	0.000084	0.043103	0.157198	92.162285	0.003587	0.004216	0.000084	0.001439	0.075968	24.445702	0.001137	15.945599	0.000084	0.000100	0.093634	145.878860	0.010783	0.014534	0.000084	0.013732	0.006019	1.981800	0.000145	14.470813	0.000084	0.000300
08/26/2004-03:00:00	2861.297119	54.774441	4538.841309	96.804291	3.782892	2721.293945	0.111876	0.123430	0.000084	0.043354	0.147570	92.205795	0.003622	0.004043	0.000084	0.001447	0.072330	24.393301	0.001131	15.945782	0.000084	0.000100	0.088106	146.200195	0.010959	0.014256	0.000084	0.013822	0.005719	1.983772	0.000147	14.470383	0.000084	0.000302
08/26/2004-06:00:00	2861.228760	54.771309	4538.901367	96.805359	3.745652	2722.325195	0.111842	0.116229	0.000084	0.043659	0.145319	92.248833	0.003623	0.003883	0.000084	0.001458	0.071555	24.312454	0.001113	15.945978	0.000084	0.000100	0.085799	146.600052	0.011076	0.013960	0.000084	0.013930	0.005557	1.986121	0.000148	14.469957	0.000084	0.000304
08/26/2004-09:00:00	2861.385986	54.773071	4539.136230	96.810364	3.736656	2723.192871	0.111927	0.114788	0.000084	0.043958	0.142398	92.286995	0.003628	0.003865	0.000084	0.001469	0.070096	24.231115	0.001093	15.946198	0.000084	0.000101	0.083730	146.994492	0.011213	0.013953	0.000084	0.014038	0.005416	1.988443	0.000148	14.469532	0.000084	0.000306
08/26/2004-12:00:00	2861.582031	54.775612	4539.406738	96.815918	3.711124	2724.027588	0.112327	0.115449	0.000084	0.044318	0.139598	92.324112	0.003642	0.003880	0.000084	0.001481	0.068605	24.167791	0.001080	15.946427	0.000084	0.000102	0.082020	147.331772	0.011350	0.013987	0.000084	0.014153	0.005301	1.990770	0.000149	14.469100	0.000084	0.000308
08/26/2004-15:00:00	2861.614746	54.774605	4539.541016	96.818756	3.724979	2724.967285	0.112167	0.111469	0.000084	0.044720	0.137533	92.364189	0.003640	0.003655	0.000084	0.001494	0.067659	24.118624	0.001069	15.946609	0.000084	0.000102	0.080325	147.636978	0.011419	0.013029	0.000084	0.014274	0.005189	1.993094	0.000150	14.468666	0.000084	0.000311
08/26/2004-18:00:00	2861.340576	54.766994	4539.431641	96.816383	3.777838	2725.989746	0.112338	0.104511	0.000084	0.045066	0.135598	92.401505	0.003647	0.003300	0.000084	0.001505	0.067662	24.077723	0.001059	15.946711	0.000084	0.000103	0.076829	147.922760	0.011508	0.011591	0.000084	0.014371	0.004961	1.994840	0.000151	14.468213	0.000084	0.000313
08/26/2004-21:00:00	2860.729248	54.751976	4539.061523	96.808281	3.801758	2727.156250	0.112602	0.096701	0.000084	0.045346	0.132965	92.439323	0.003655	0.003021	0.000084	0.001513	0.067920	24.041779	0.001050	15.946728	0.000084	0.000103	0.072003	148.203888	0.011603	0.010692	0.000084	0.014454	0.004657	1.996193	0.000151	14.467752	0.000084	0.000314
08/27/2004-00:00:00	2859.961182	54.733429	4538.554199	96.797371	3.738812	2728.250488	0.112293	0.077473	0.000083	0.045378	0.123987	92.466774	0.003646	0.002370	0.000083	0.001513	0.065971	24.009577	0.001039	15.946579	0.000083	0.000103	0.061094	148.465073	0.011634	0.008578	0.000083	0.014465	0.003959	1.996526	0.000151	14.467273	0.000083	0.000314
08/27/2004-03:00:00	2859.411377	54.719734	4538.225098	96.790291	4.014564	2729.154541	0.112183	0.065290	0.000083	0.045471	0.120025	92.487587	0.003642	0.001980	0.000083	0.001515	0.066401	23.978704	0.001029	15.946408	0.000083	0.000103	0.049529	148.709030	0.011681	0.007411	0.000083	0.014499	0.002899	1.996801	0.000151	14.466802	0.000083	0.000315
08/27/2004-06:00:00	2859.265381	54.714832	4538.218750	96.790092	4.193602	2729.856445	0.112123	0.056950	0.000083	0.045550	0.122183	92.501373	0.003640	0.001733	0.000083	0.001517	0.069091	23.951412	0.001021	15.946214	0.000083	0.000103	0.045564	148.921799	0.011724	0.006676	0.000083	0.014534	0.002338	1.997032	0.000151	14.466322	0.000083	0.000315
08/27/2004-09:00:00	2859.410156	54.716293	4538.444336	96.794876	3.335905	2731.366455	0.112133	0.051879	0.000083	0.045615	0.085759	92.549553	0.003640	0.001610	0.000083	0.001519	0.049638	23.952551	0.001016	15.946012	0.000083	0.000102	0.028926	149.113739	0.011763	0.006370	0.000083	0.014567	0.001447	1.997803	0.000151	14.465837	0.000083	0.000316
08/27/2004-12:00:00	2859.614258	54.719105	4538.723633	96.800667	3.105572	2732.226563	0.112156	0.049032	0.000083	0.045781	0.081518	92.566368	0.003640	0.001538	0.000083	0.001526	0.047543	23.944073	0.001011	15.945830	0.000083	0.000105	0.027047	149.266556	0.011797	0.006171	0.000083	0.014605	0.001273	1.998156	0.000151	14.465356	0.000083	0.000317
08/27/2004-15:00:00	2859.677979	54.718742	4538.880859	96.804047	2.861865	2733.223633	0.112211	0.047007	0.000083	0.045891	0.077629	92.586151	0.003641	0.001464	0.000083	0.001529	0.045850	23.944054	0.001008	15.945625	0.000083	0.000105	0.024762	149.401398	0.011829	0.005901	0.000083	0.014651	0.001164	1.998526	0.000152	14.464880	0.000083	0.000317
08/27/2004-18:00:00	2859.485596	54.712780	4538.836426	96.803017	3.023702	2734.001953	0.112108	0.044950	0.000083	0.045805	0.078841	92.603195	0.003636	0.001394	0.000083	0.001525	0.047845	23.947752	0.001004	15.945425	0.000083	0.000105	0.023012	149.524200	0.011833	0.005664	0.000083	0.014621	0.001087	1.998759	0.000151	14.464398	0.000083	0.000317
08/27/2004-21:00:00	2859.010498	54.700737	4538.572266	96.797203	3.307761	2734.912354	0.111710	0.043497	0.000083	0.045383	0.084868	92.623940	0.003622	0.001347	0.000083	0.001512	0.052859	23.958403	0.000999	15.945214	0.000083	0.000104	0.021840	149.643707	0.011810	0.005503	0.000083	0.014511	0.001013	1.998979	0.000151	14.463915	0.000083	0.000314
08/28/2004-00:00:00	2858.406250	54.685852	4538.200195	96.789192	3.097514	2736.421143	0.111573	0.042424	0.000083	0.045270	0.070867	92.667076	0.003617	0.001314	0.000083	0.001509	0.043331	23.987247	0.000996	15.944991	0.000083	0.000104	0.018578	149.764999	0.011814	0.005442	0.000083	0.014490	0.000725	1.999378	0.000151	14.463432	0.000083	0.000313
08/28/2004-03:00:00	2857.969482	54.674553	4537.963379	96.783989	2.893764	2737.789795	0.111626	0.041356	0.000083	0.045387	0.067901	92.697487	0.003618	0.001283	0.000083	0.001512	0.041412	24.006741	0.000995	15.944766	0.000083	0.000105	0.017468	149.885178	0.011837	0.005316	0.000083	0.014527	0.000643	1.999629	0.000151	14.462948	0.000083	0.000314
08/28/2004-06:00:00	2857.843750	54.670135	4537.974121	96.784172	2.377057	2739.207520	0.111678	0.040674	0.000083	0.045467	0.056601	92.728752	0.003619	0.001264	0.000083	0.001515	0.033571	24.028778	0.000994	15.944549	0.000083	0.000105	0.015880	149.995377	0.011858	0.005248	0.000083	0.014564	0.000625	1.999818	0.000151	14.462466	0.000083	0.000314
08/28/2004-09:00:00	2857.957764	54.670891	4538.174805	96.788414	1.793281	2740.489258	0.111726	0.040494	0.000083	0.045537	0.043455	92.756081	0.003620	0.001258	0.000083	0.001516	0.024803	24.050842	0.000993	15.944340	0.000083	0.000105	0.013984	150.091537	0.011876	0.005221	0.000083	0.014598	0.000561	2.000051	0.000151	14.461985	0.000083	0.000315
08/28/2004-12:00:00	2858.107666	54.672417	4538.406250	96.793289	1.110069	2741.849609	0.111752	0.040319	0.000083	0.045587	0.027404	92.785683	0.003620	0.001253	0.000083	0.001518	0.014792	24.077028	0.000993	15.944117	0.000083	0.000104	0.010690	150.176804	0.011890	0.005214	0.000083	0.014627	0.000460	2.000320	0.000151	14.461507	0.000083	0.000315
08/28/2004-15:00:00	2858.050781	54.669445	4538.474609	96.794579	0.000000	2743.814697	0.111498	0.040193	0.000083	0.045321	0.000000	92.831894	0.003611	0.001250	0.000083	0.001510	0.000000	24.114504	0.000991	15.943906	0.000083	0.000104	0.000000	150.263367	0.011869	0.005245	0.000083	0.014562	0.000000	2.000949	0.000151	14.461023	0.000083	0.000314
08/28/2004-18:00:00	2857.592773	54.657787	4538.218262	96.789093	0.000000	2745.015869	0.110967	0.039786	0.000083	0.044817	0.000000	92.860649	0.003593	0.001238	0.000083	0.001495	0.000000	24.145761	0.000988	15.943691	0.000083	0.000103	0.000000	150.340912	0.011820	0.005169	0.000083	0.014426	0.000000	2.001123	0.000150	14.460535	0.000083	0.000310
08/28/2004-21:00:00	2856.683105	54.636120	4537.603516	96.775795	0.000000	2746.606445	0.110476	0.039267	0.000083	0.044375	0.000000	92.900513	0.003576	0.001223	0.000083	0.001481	0.000000	24.185963	0.000985	15.943461	0.000083	0.000103	0.000000	150.425415	0.011774	0.005108	0.000083	0.014305	0.000000	2.001298	0.000149	14.460051	0.000083	0.000308
08/29/2004-00:00:00	2855.543945	54.609516	4536.801270	96.758644	0.000000	2748.386963	0.110284	0.038835	0.000083	0.044241	0.000000	92.945595	0.003570	0.001211	0.000083	0.001477	0.000000	24.228838	0.000984	15.943247	0.000083	0.000103	0.000000	150.518585	0.011760	0.005061	0.000083	0.014274	0.000000	2.001475	0.000149	14.459565	0.000083	0.000307
08/29/2004-03:00:00	2854.678711	54.588905	4536.225098	96.746063	0.000000	2749.920410	0.110347	0.038661	0.000083	0.044356	0.000000	92.983574	0.003571	0.001206	0.000083	0.001480	0.000000	24.265814	0.000985	15.943045	0.000083	0.000103	0.000000	150.615051	0.011776	0.005046	0.000083	0.014317	0.000000	2.001652	0.000149	14.459088	0.000083	0.000307
08/29/2004-06:00:00	2854.306396	54.579086	4536.036621	96.742027	0.000000	2751.030273	0.110387	0.038813	0.000083	0.044456	0.000000	93.009453	0.003572	0.001210	0.000083	0.001483	0.000000	24.293573	0.000985	15.942823	0.000083	0.000102	0.000000	150.706772	0.011791	0.005097	0.000083	0.014360	0.000000	2.001827	0.000149	14.458603	0.000083	0.000308
08/29/2004-09:00:00	2854.287598	54.576962	4536.131348	96.744019	0.000000	2751.846191	0.110412	0.038542	0.000083	0.044553	0.000000	93.026917	0.003572	0.001202	0.000083	0.001485	0.000000	24.316431	0.000985	15.942595	0.000083	0.000102	0.000000	150.788513	0.011804	0.005049	0.000083	0.014403	0.000000	2.002001	0.000149	14.458125	0.000083	0.000309
08/29/2004-12:00:00	2854.331055	54.576180	4536.278809	96.747063	0.000000	2752.609131	0.110435	0.038509	0.000083	0.044635	0.000000	93.043007	0.003572	0.001202	0.000083	0.001487	0.000000	24.340525	0.000986	15.942387	0.000083	0.000102	0.000000	150.860825	0.011815	0.005040	0.000083	0.014442	0.000000	2.002175	0.000149	14.457644	0.000083	0.000309
08/29/2004-15:00:00	2854.153076	54.570583	4536.245605	96.746262	0.000000	2753.569824	0.110019	0.038591	0.000083	0.044291	0.000000	93.064751	0.003558	0.001203	0.000083	0.001477	0.000000	24.371000	0.000984	15.942172	0.000083	0.000101	0.000000	150.928009	0.011776	0.005078	0.000083	0.014354	0.000000	2.002350	0.000149	14.457162	0.000083	0.000307
08/29/2004-18:00:00	2853.545166	54.555527	4535.870605	96.738129	0.000000	2754.904297	0.109231	0.038291	0.000083	0.043620	0.000000	93.097343	0.003532	0.001194	0.000083	0.001457	0.000000	24.411875	0.000980	15.941951	0.000083	0.000100	0.000000	150.993225	0.011692	0.005019	0.000083	0.014168	0.000000	2.002529	0.000147	14.456678	0.000083	0.000303
08/29/2004-21:00:00	2852.445557	54.529724	4535.101074	96.721588	0.000000	2756.664551	0.108503	0.037920	0.000083	0.043039	0.000000	93.142059	0.003508	0.001183	0.000083	0.001439	0.000000	24.463234	0.000977	15.941733	0.000083	0.000099	0.000000	151.062378	0.011612	0.004963	0.000083	0.014005	0.000000	2.002715	0.000147	14.456196	0.000083	0.000299
08/30/2004-00:00:00	2851.105469	54.498676	4534.143066	96.700859	0.000000	2758.625732	0.108286	0.037700	0.000083	0.042926	0.000000	93.192307	0.003500	0.001176	0.000083	0.001436	0.000000	24.517467	0.000977	15.941500	0.000083	0.000099	0.000000	151.138977	0.011589	0.004931	0.000083	0.013980	0.000000	2.002899	0.000146	14.455715	0.000083	0.000298
08/30/2004-03:00:00	2850.107666	54.475208	4533.449707	96.686111	0.000000	2760.276611	0.108352	0.037836	0.000083	0.043065	0.000000	93.233772	0.003501	0.001180	0.000083	0.001439	0.000000	24.564686	0.000980	15.941289	0.000083	0.000099	0.000000	151.218399	0.011599	0.004986	0.000083	0.014030	0.000000	2.003081	0.000146	14.455228	0.000083	0.000299
08/30/2004-06:00:00	2849.718994	54.465042	4533.249023	96.681709	0.000000	2761.411865	0.108384	0.037676	0.000083	0.043187	0.000000	93.260414	0.003502	0.001175	0.000083	0.001442	0.000000	24.599800	0.000981	15.941068	0.000083	0.000099	0.000000	151.293671	0.011607	0.004948	0.000083	0.014079	0.000000	2.003265	0.000146	14.454748	0.000083	0.000300
08/30/2004-09:00:00	2849.742676	54.463928	4533.378906	96.684433	0.000000	2762.197754	0.108401	0.037625	0.000083	0.043298	0.000000	93.276970	0.003502	0.001174	0.000083	0.001445	0.000000	24.628063	0.000982	15.940853	0.000083	0.000098	0.000000	151.359833	0.011614	0.004932	0.000083	0.014126	0.000000	2.003447	0.000146	14.454270	0.000083	0.000301
08/30/2004-12:00:00	2849.846680	54.464420	4533.568359	96.688423	0.000000	2762.922607	0.108421	0.037927	0.000083	0.043403	0.000000	93.292114	0.003502	0.001182	0.000083	0.001448	0.000000	24.656771	0.000984	15.940639	0.000083	0.000098	0.000000	151.417282	0.011621	0.004995	0.000083	0.014172	0.000000	2.003627	0.000146	14.453788	0.000083	0.000301
08/30/2004-15:00:00	2849.731934	54.460220	4533.586914	96.688690	0.000000	2763.845215	0.107925	0.037602	0.000083	0.043058	0.000000	93.312859	0.003486	0.001172	0.000083	0.001437	0.000000	24.691540	0.000982	15.940411	0.000083	0.000098	0.000000	151.470139	0.011568	0.004936	0.000083	0.014081	0.000000	2.003809	0.000146	14.453313	0.000083	0.000299
08/30/2004-18:00:00	2849.197510	54.446777	4533.270996	96.681839	0.000000	2765.135010	0.106965	0.037253	0.000083	0.042342	0.000000	93.344414	0.003454	0.001162	0.000083	0.001416	0.000000	24.735832	0.000977	15.940198	0.000083	0.000097	0.000000	151.521927	0.011461	0.004887	0.000083	0.013878	0.000000	2.003997	0.000144	14.452828	0.000083	0.000295
08/30/2004-21:00:00	2848.177490	54.422775	4532.560059	96.666641	0.000000	2766.842773	0.106069	0.037346	0.000083	0.041728	0.000000	93.387909	0.003424	0.001163	0.000083	0.001397	0.000000	24.790861	0.000974	15.939969	0.000083	0.000096	0.000000	151.573898	0.011358	0.004920	0.000083	0.013702	0.000000	2.004187	0.000143	14.452350	0.000083	0.000291
08/31/2004-00:00:00	2846.923340	54.393581	4531.671387	96.647415	0.000074	2768.745850	0.105877	0.037039	0.000083	0.041679	0.000005	93.437111	0.003418	0.001154	0.000083	0.001395	0.000001	24.849323	0.000976	15.939747	0.000083	0.000096	0.000006	151.631439	0.011333	0.004859	0.000083	0.013693	0.000000	2.004381	0.000143	14.451867	0.000083	0.000290
08/31/2004-03:00:00	2846.025635	54.372147	4531.065918	96.634285	0.005104	2770.334717	0.105937	0.036904	0.000083	0.041834	0.000148	93.477074	0.003419	0.001150	0.000083	0.001399	0.000106	24.900331	0.000978	15.939530	0.000083	0.000096	0.000010	151.691483	0.011337	0.004835	0.000083	0.013747	0.000001	2.004574	0.000143	14.451376	0.000083	0.000291
08/31/2004-06:00:00	2845.737305	54.364059	4530.940430	96.631584	0.010805	2771.401855	0.105958	0.037101	0.000083	0.041964	0.000304	93.502136	0.003419	0.001156	0.000083	0.001402	0.000227	24.938578	0.000981	15.939307	0.000083	0.000096	0.000014	151.748123	0.011340	0.004895	0.000083	0.013797	0.000001	2.004764	0.000143	14.450893	0.000083	0.000292
08/31/2004-09:00:00	2845.860352	54.364998	4531.145020	96.635841	0.016852	2772.123535	0.105967	0.037045	0.000083	0.042087	0.000465	93.517418	0.003419	0.001154	0.000083	0.001406	0.000351	24.969404	0.000982	15.939088	0.000083	0.000096	0.000017	151.796982	0.011342	0.004854	0.000083	0.013847	0.000001	2.004954	0.000143	14.450422	0.000083	0.000293
08/31/2004-12:00:00	2846.061523	54.367691	4531.418457	96.641594	0.023666	2772.784180	0.105983	0.037095	0.000083	0.042207	0.000646	93.531059	0.003420	0.001155	0.000083	0.001409	0.000490	25.000103	0.000984	15.938870	0.000083	0.000096	0.000019	151.838684	0.011345	0.004852	0.000083	0.013895	0.000001	2.005144	0.000143	14.449944	0.000083	0.000294
08/31/2004-15:00:00	2846.072266	54.366135	4531.533691	96.643997	0.032011	2773.616455	0.105688	0.037144	0.000083	0.042078	0.000870	93.549850	0.003409	0.001156	0.000083	0.001404	0.000662	25.036341	0.000984	15.938660	0.000083	0.000096	0.000021	151.875397	0.011310	0.004894	0.000083	0.013865	0.000001	2.005333	0.000143	14.449462	0.000083	0.000293
08/31/2004-18:00:00	2845.720703	54.356586	4531.365234	96.640198	0.042397	2774.766113	0.104731	0.036901	0.000083	0.041464	0.001152	93.577759	0.003378	0.001148	0.000083	0.001385	0.000877	25.081114	0.000980	15.938431	0.000083	0.000095	0.000022	151.912308	0.011201	0.004833	0.000083	0.013688	0.000001	2.005525	0.000142	14.448979	0.000083	0.000289
08/31/2004-21:00:00	2844.953369	54.337940	4530.859863	96.629288	0.055107	2776.271240	0.103830	0.036783	0.000083	0.040928	0.001499	93.616051	0.003349	0.001144	0.000083	0.001369	0.001142	25.134132	0.000977	15.938210	0.000083	0.000095	0.000023	151.952713	0.011096	0.004848	0.000083	0.013532	0.000001	2.005723	0.000140	14.448499	0.000083	0.000286
09/01/2004-00:00:00	2843.992188	54.315018	4530.206055	96.614967	0.069234	2777.938965	0.103685	0.036562	0.000083	0.040950	0.001899	93.659050	0.003344	0.001137	0.000083	0.001370	0.001436	25.189894	0.000979	15.937984	0.000083	0.000095	0.000048	151.998566	0.011077	0.004794	0.000083	0.013548	0.000003	2.005925	0.000140	14.448022	0.000083	0.000286
09/01/2004-03:00:00	2843.409424	54.300484	4529.848633	96.607231	0.081837	2779.283203	0.103736	0.036717	0.000083	0.041100	0.002263	93.692657	0.003345	0.001142	0.000083	0.001374	0.001712	25.237127	0.000982	15.937769	0.000083	0.000095	0.000068	152.045792	0.011080	0.004843	0.000083	0.013600	0.000004	2.006126	0.000140	14.447538	0.000083	0.000287
09/01/2004-06:00:00	2843.451172	54.299591	4529.992188	96.610222	0.111910	2780.090576	0.103771	0.036621	0.000082	0.041259	0.003739	93.710587	0.003347	0.001141	0.000082	0.001379	0.002859	25.270668	0.000984	15.937540	0.000082	0.000095	0.000214	152.089050	0.011090	0.004807	0.000082	0.013669	0.000012	2.006355	0.000140	14.447060	0.000082	0.000288
09/01/2004-09:00:00	2843.886719	54.307346	4530.445801	96.619843	0.137888	2780.577637	0.103812	0.036775	0.000082	0.041415	0.004961	93.719917	0.003349	0.001152	0.000082	0.001384	0.003713	25.297539	0.000987	15.937326	0.000082	0.000095	0.000480	152.123962	0.011105	0.004850	0.000082	0.013739	0.000027	2.006612	0.000140	14.446579	0.000082	0.000289
09/01/2004-12:00:00	2844.397217	54.316738	4530.960938	96.630836	0.171178	2781.009033	0.103875	0.037096	0.000082	0.041565	0.006264	93.728088	0.003352	0.001165	0.000082	0.001390	0.004583	25.324518	0.000989	15.937124	0.000082	0.000095	0.000790	152.151016	0.011122	0.004945	0.000082	0.013808	0.000044	2.006888	0.000141	14.446094	0.000082	0.000290
09/01/2004-15:00:00	2844.726563	54.322109	4531.329102	96.638618	0.225194	2781.593994	0.103873	0.037110	0.000082	0.041667	0.008254	93.740723	0.003354	0.001170	0.000082	0.001394	0.005926	25.355886	0.000992	15.936922	0.000082	0.000096	0.001188	152.174149	0.011130	0.004946	0.000082	0.013863	0.000066	2.007187	0.000141	14.445631	0.000082	0.000290
09/01/2004-18:00:00	2844.692139	54.319668	4531.411133	96.640213	0.286056	2782.449951	0.103211	0.037155	0.000082	0.041320	0.009912	93.760719	0.003332	0.001165	0.000082	0.001384	0.007283	25.394384	0.000991	15.936707	0.000082	0.000095	0.001065	152.195633	0.011054	0.004939	0.000082	0.013767	0.000060	2.007402	0.000140	14.445144	0.000082	0.000288
09/01/2004-21:00:00	2844.230957	54.307774	4531.148438	96.634636	0.341874	2783.687500	0.102315	0.036494	0.000082	0.040850	0.010588	93.791565	0.003304	0.001140	0.000082	0.001371	0.008006	25.441429	0.000988	15.936476	0.000082	0.000095	0.000897	152.221222	0.010956	0.004816	0.000082	0.013640	0.000050	2.007618	0.000139	14.444663	0.000082	0.000285
09/02/2004-00:00:00	2843.553711	54.291168	4530.711426	96.625153	0.378291	2785.128418	0.102059	0.036496	0.000082	0.040800	0.010400	93.828651	0.003295	0.001137	0.000082	0.001369	0.008011	25.493065	0.000989	15.936255	0.000082	0.000095	0.000553	152.252396	0.010923	0.004827	0.000082	0.013630	0.000031	2.007827	0.000139	14.444195	0.000082	0.000285
09/02/2004-03:00:00	2843.168945	54.281025	4530.514160	96.620766	0.403965	2786.329102	0.102105	0.036255	0.000082	0.040943	0.010654	93.858871	0.003297	0.001129	0.000082	0.001373	0.008142	25.537699	0.000991	15.936031	0.000082	0.000096	0.000364	152.286438	0.010925	0.004768	0.000082	0.013677	0.000019	2.008031	0.000139	14.443715	0.000082	0.000286
09/02/2004-06:00:00	2843.286621	54.281853	4530.717285	96.625008	0.300164	2787.231689	0.102123	0.036584	0.000082	0.041074	0.007920	93.879959	0.003297	0.001137	0.000082	0.001376	0.006111	25.573805	0.000993	15.935828	0.000082	0.000096	0.000251	152.317856	0.010925	0.004822	0.000082	0.013724	0.000012	2.008228	0.000139	14.443231	0.000082	0.000287
09/02/2004-09:00:00	2843.740967	54.290062	4531.179688	96.635025	0.265953	2787.785645	0.102128	0.034182	0.000082	0.041195	0.006824	93.891418	0.003297	0.001068	0.000082	0.001379	0.005282	25.602814	0.000995	15.935608	0.000082	0.000097	0.000212	152.343048	0.010925	0.004127	0.000082	0.013769	0.000009	2.008429	0.000139	14.442743	0.000082	0.000288
09/02/2004-12:00:00	2844.254150	54.299545	4531.700684	96.646057	0.216485	2788.317383	0.102141	0.032668	0.000082	0.041308	0.005345	93.902328	0.003297	0.001024	0.000082	0.001382	0.004165	25.632236	0.000996	15.935384	0.000082	0.000097	0.000147	152.361588	0.010926	0.003712	0.000082	0.013811	0.000006	2.008631	0.000139	14.442255	0.000082	0.000288
09/02/2004-15:00:00	2844.587891	54.305058	4532.070801	96.653900	0.148410	2789.028564	0.101567	0.032076	0.000082	0.041044	0.003221	93.918640	0.003279	0.001006	0.000082	0.001374	0.002548	25.666628	0.000995	15.935165	0.000082	0.000097	0.000089	152.377243	0.010861	0.003541	0.000082	0.013740	0.000004	2.008833	0.000138	14.441776	0.000082	0.000287
09/02/2004-18:00:00	2844.557861	54.302624	4532.152832	96.655602	0.150538	2789.989990	0.100367	0.031800	0.000082	0.040420	0.003297	93.942062	0.003241	0.000998	0.000082	0.001356	0.002613	25.706755	0.000989	15.934957	0.000082	0.000096	0.000084	152.394501	0.010727	0.003462	0.000082	0.013558	0.000003	2.009038	0.000137	14.441283	0.000082	0.000283
09/02/2004-21:00:00	2844.091309	54.290726	4531.891113	96.649849	0.160143	2791.317383	0.099207	0.031376	0.000082	0.039870	0.003574	93.975990	0.003204	0.000985	0.000082	0.001339	0.002825	25.754732	0.000984	15.934727	0.000082	0.000096	0.000083	152.417343	0.010596	0.003402	0.000082	0.013396	0.000003	2.009246	0.000135	14.440795	0.000082	0.000279
09/03/2004-00:00:00	2843.411133	54.274044	4531.454590	96.640388	0.170795	2792.824707	0.098912	0.031166	0.000082	0.039831	0.003881	94.015152	0.003194	0.000978	0.000082	0.001338	0.003059	25.805780	0.000985	15.934498	0.000082	0.000096	0.000081	152.447159	0.010559	0.003373	0.000082	0.013386	0.000003	2.009455	0.000135	14.440313	0.000082	0.000279
09/03/2004-03:00:00	2843.013916	54.263603	4531.241699	96.635796	0.177469	2794.092285	0.098955	0.031115	0.000082	0.039984	0.004058	94.047173	0.003195	0.000977	0.000082	0.001341	0.003186	25.849630	0.000987	15.934276	0.000082	0.000097	0.000080	152.480759	0.010560	0.003366	0.000082	0.013435	0.000003	2.009661	0.000135	14.439825	0.000082	0.000280
09/03/2004-06:00:00	2843.101563	54.263821	4531.419922	96.639580	0.107791	2795.015625	0.098962	0.031130	0.000082	0.040115	0.003014	94.068535	0.003195	0.000977	0.000082	0.001345	0.002284	25.884069	0.000988	15.934063	0.000082	0.000097	0.000071	152.512344	0.010558	0.003363	0.000082	0.013482	0.000003	2.009867	0.000135	14.439341	0.000082	0.000281
09/03/2004-09:00:00	2843.524170	54.271282	4531.860840	96.648880	0.058985	2795.640869	0.098961	0.031213	0.000082	0.040241	0.001677	94.082222	0.003195	0.000979	0.000082	0.001348	0.001301	25.912708	0.000990	15.933821	0.000082	0.000097	0.000022	152.537781	0.010557	0.003363	0.000082	0.013528	0.000001	2.010074	0.000135	14.438859	0.000082	0.000282
09/03/2004-12:00:00	2843.999756	54.279953	4532.348145	96.659302	0.000000	2796.237793	0.098974	0.031238	0.000082	0.040360	0.000000	94.095200	0.003195	0.000979	0.000082	0.001351	0.000000	25.941772	0.000991	15.933613	0.000082	0.000097	0.000000	152.557037	0.010557	0.003367	0.000082	0.013572	0.000000	2.010278	0.000135	14.438371	0.000082	0.000283
09/03/2004-15:00:00	2844.280518	54.284370	4532.673828	96.666283	0.000000	2796.950195	0.098313	0.031114	0.000082	0.040109	0.000000	94.111671	0.003174	0.000976	0.000082	0.001343	0.000000	25.974340	0.000989	15.933390	0.000082	0.000097	0.000000	152.573868	0.010483	0.003358	0.000082	0.013502	0.000000	2.010484	0.000134	14.437888	0.000082	0.000281
09/03/2004-18:00:00	2844.160156	54.279984	4532.684082	96.666412	0.000000	2798.011230	0.096944	0.030864	0.000082	0.039500	0.000000	94.138161	0.003132	0.000968	0.000082	0.001325	0.000000	26.014931	0.000982	15.933155	0.000082	0.000097	0.000000	152.593536	0.010331	0.003330	0.000082	0.013323	0.000000	2.010693	0.000133	14.437406	0.000082	0.000277
09/03/2004-21:00:00	2843.558838	54.265133	4532.312012	96.658356	0.000000	2799.488281	0.095617	0.030727	0.000082	0.038966	0.000000	94.176605	0.003090	0.000963	0.000082	0.001309	0.000000	26.064157	0.000977	15.932944	0.000082	0.000096	0.000000	152.620132	0.010183	0.003306	0.000082	0.013164	0.000000	2.010906	0.000131	14.436923	0.000082	0.000273
09/04/2004-00:00:00	2842.715332	54.244873	4531.743164	96.646057	0.000000	2801.167236	0.095272	0.030545	0.000082	0.038939	0.000000	94.220749	0.003079	0.000957	0.000082	0.001308	0.000000	26.116690	0.000977	15.932711	0.000082	0.000096	0.000000	152.655273	0.010140	0.003287	0.000082	0.013157	0.000000	2.011119	0.000131	14.436429	0.000082	0.000273
09/04/2004-03:00:00	2842.199463	54.231895	4531.435547	96.639374	0.000000	2802.559570	0.095312	0.030581	0.000082	0.039092	0.000000	94.256676	0.003080	0.000958	0.000082	0.001312	0.000000	26.160749	0.000979	15.932492	0.000082	0.000096	0.000000	152.694870	0.010140	0.003291	0.000082	0.013208	0.000000	2.011330	0.000131	14.435942	0.000082	0.000274
09/04/2004-06:00:00	2842.243652	54.231102	4531.572266	96.642372	0.000000	2803.472168	0.095299	0.030538	0.000082	0.039228	0.000000	94.278725	0.003080	0.000957	0.000082	0.001315	0.000000	26.193018	0.000980	15.932269	0.000082	0.000096	0.000000	152.732285	0.010137	0.003286	0.000082	0.013257	0.000000	2.011541	0.000131	14.435459	0.000082	0.000275
09/04/2004-09:00:00	2842.654785	54.238346	4532.008301	96.651604	0.000000	2804.077148	0.095283	0.030588	0.000082	0.039356	0.000000	94.292160	0.003079	0.000958	0.000082	0.001318	0.000000	26.218847	0.000981	15.932035	0.000082	0.000096	0.000000	152.762619	0.010135	0.003285	0.000082	0.013305	0.000000	2.011750	0.000131	14.434978	0.000082	0.000276
09/04/2004-12:00:00	2843.127686	54.246956	4532.495117	96.661858	0.000000	2804.631348	0.095290	0.030451	0.000082	0.039480	0.000000	94.304176	0.003079	0.000954	0.000082	0.001321	0.000000	26.244986	0.000983	15.931822	0.000082	0.000096	0.000000	152.785934	0.010135	0.003274	0.000082	0.013351	0.000000	2.011960	0.000131	14.434484	0.000082	0.000277
09/04/2004-15:00:00	2843.394775	54.251087	4532.812500	96.668640	0.000000	2805.367676	0.094502	0.030390	0.000082	0.039227	0.000000	94.321571	0.003055	0.000952	0.000082	0.001313	0.000000	26.276175	0.000979	15.931582	0.000082	0.000096	0.000000	152.806305	0.010048	0.003269	0.000082	0.013282	0.000000	2.012169	0.000130	14.434002	0.000082	0.000275
09/04/2004-18:00:00	2843.265137	54.246494	4532.811523	96.668571	0.000000	2806.456543	0.092853	0.030272	0.000082	0.038612	0.000000	94.349022	0.003004	0.000947	0.000082	0.001295	0.000000	26.315376	0.000972	15.931359	0.000082	0.000095	0.000000	152.829086	0.009867	0.003251	0.000082	0.013101	0.000000	2.012382	0.000129	14.433523	0.000082	0.000271
09/04/2004-21:00:00	2842.708252	54.232620	4532.471191	96.661194	0.000000	2807.910400	0.091263	0.030072	0.000082	0.038087	0.000000	94.387001	0.002955	0.000941	0.000082	0.001279	0.000000	26.362297	0.000965	15.931128	0.000082	0.000094	0.000000	152.857773	0.009692	0.003223	0.000082	0.012945	0.000000	2.012601	0.000127	14.433033	0.000082	0.000268
09/05/2004-00:00:00	2842.061768	54.216637	4532.059570	96.652267	0.000000	2809.438721	0.090906	0.029917	0.000082	0.038088	0.000000	94.427155	0.002944	0.000936	0.000082	0.001279	0.000000	26.409781	0.000964	15.930902	0.000082	0.000094	0.000000	152.892990	0.009648	0.003206	0.000082	0.012947	0.000000	2.012819	0.000127	14.432552	0.000082	0.000268
09/05/2004-03:00:00	2841.748535	54.208038	4531.912598	96.649101	0.000000	2810.676025	0.090924	0.029843	0.000082	0.038239	0.000000	94.458809	0.002944	0.000934	0.000082	0.001283	0.000000	26.449158	0.000966	15.930681	0.000082	0.000095	0.000000	152.930634	0.009647	0.003200	0.000082	0.012998	0.000000	2.013035	0.000127	14.432071	0.000082	0.000269
09/05/2004-06:00:00	2841.863525	54.208736	4532.109375	96.653214	0.000000	2811.549072	0.090902	0.029815	0.000082	0.038375	0.000000	94.480110	0.002944	0.000933	0.000082	0.001286	0.000000	26.479708	0.000967	15.930447	0.000082	0.000094	0.000000	152.965485	0.009644	0.003196	0.000082	0.013048	0.000000	2.013251	0.000127	14.431583	0.000082	0.000270
09/05/2004-09:00:00	2842.254150	54.215576	4532.528320	96.662048	0.000000	2812.188477	0.090888	0.029994	0.000082	0.038508	0.000000	94.494713	0.002943	0.000937	0.000082	0.001289	0.000000	26.505623	0.000968	15.930225	0.000082	0.000094	0.000000	152.993988	0.009641	0.003206	0.000082	0.013097	0.000000	2.013465	0.000127	14.431096	0.000082	0.000271
09/05/2004-12:00:00	2842.683838	54.223309	4532.980957	96.671745	0.000000	2812.797119	0.090896	0.029903	0.000082	0.038634	0.000000	94.508553	0.002943	0.000935	0.000082	0.001293	0.000000	26.532049	0.000969	15.929998	0.000082	0.000095	0.000000	153.016418	0.009641	0.003199	0.000082	0.013143	0.000000	2.013678	0.000127	14.430613	0.000082	0.000272
09/05/2004-15:00:00	2842.914063	54.226555	4533.265137	96.677780	0.000000	2813.586670	0.090059	0.029807	0.000082	0.038407	0.000000	94.527580	0.002918	0.000932	0.000082	0.001285	0.000000	26.563442	0.000966	15.929761	0.000082	0.000094	0.000000	153.036484	0.009549	0.003190	0.000082	0.013081	0.000000	2.013892	0.000126	14.430139	0.000082	0.000270
09/05/2004-18:00:00	2842.751953	54.221256	4533.238770	96.677208	0.000000	2814.717529	0.088580	0.029562	0.000082	0.037846	0.000000	94.556511	0.002872	0.000924	0.000082	0.001269	0.000000	26.602795	0.000958	15.929537	0.000082	0.000093	0.000000	153.059219	0.009389	0.003163	0.000082	0.012915	0.000000	2.014111	0.000124	14.429646	0.000082	0.000267
09/05/2004-21:00:00	2842.179199	54.206932	4532.891113	96.669571	0.000000	2816.197998	0.087431	0.029411	0.000082	0.037372	0.000000	94.595566	0.002836	0.000918	0.000082	0.001254	0.000000	26.649729	0.000952	15.929308	0.000082	0.000093	0.000000	153.087891	0.009263	0.003138	0.000082	0.012773	0.000000	2.014333	0.000123	14.429164	0.000082	0.000264
09/06/2004-00:00:00	2841.518555	54.190727	4532.464844	96.660332	0.000000	2817.748779	0.087193	0.029215	0.000082	0.037378	0.000000	94.636482	0.002828	0.000912	0.000082	0.001254	0.000000	26.697042	0.000952	15.929074	0.000082	0.000093	0.000000	153.122787	0.009233	0.003119	0.000082	0.012776	0.000000	2.014554	0.000123	14.428679	0.000082	0.000264
09/06/2004-03:00:00	2841.174561	54.181427	4532.295898	96.656647	0.000000	2819.030762	0.087220	0.029228	0.000082	0.037530	0.000000	94.669632	0.002828	0.000912	0.000082	0.001258	0.000000	26.736631	0.000953	15.928839	0.000082	0.000093	0.000000	153.160416	0.009233	0.003123	0.000082	0.012827	0.000000	2.014775	0.000123	14.428190	0.000082	0.000265
09/06/2004-06:00:00	2841.225586	54.180832	4532.437500	96.659645	0.000000	2819.968018	0.087220	0.029163	0.000082	0.037667	0.000000	94.692871	0.002828	0.000910	0.000082	0.001261	0.000000	26.767841	0.000954	15.928609	0.000082	0.000093	0.000000	153.195801	0.009232	0.003113	0.000082	0.012877	0.000000	2.014993	0.000123	14.427711	0.000082	0.000265
09/06/2004-09:00:00	2841.542969	54.186062	4532.795410	96.667252	0.000000	2820.686523	0.087222	0.029214	0.000082	0.037797	0.000000	94.709839	0.002828	0.000912	0.000082	0.001264	0.000000	26.794399	0.000955	15.928386	0.000082	0.000093	0.000000	153.225922	0.009231	0.003115	0.000082	0.012926	0.000000	2.015211	0.000123	14.427222	0.000082	0.000266
09/06/2004-12:00:00	2841.902588	54.192322	4533.188477	96.675697	0.000000	2821.370850	0.087239	0.029165	0.000082	0.037927	0.000000	94.725891	0.002829	0.000910	0.000082	0.001268	0.000000	26.821211	0.000956	15.928160	0.000082	0.000093	0.000000	153.250626	0.009231	0.003112	0.000082	0.012973	0.000000	2.015428	0.000123	14.426750	0.000082	0.000267
09/06/2004-15:00:00	2842.044922	54.193760	4533.405762	96.680206	0.000000	2822.246338	0.086645	0.029034	0.000082	0.037717	0.000000	94.747383	0.002810	0.000906	0.000082	0.001261	0.000000	26.853216	0.000953	15.927920	0.000082	0.000092	0.000000	153.273544	0.009167	0.003101	0.000082	0.012915	0.000000	2.015646	0.000122	14.426260	0.000082	0.000266
09/06/2004-18:00:00	2841.764404	54.185955	4533.281250	96.677605	0.000000	2823.488525	0.085439	0.028871	0.000081	0.037201	0.000000	94.779419	0.002772	0.000900	0.000081	0.001245	0.000000	26.893881	0.000946	15.927685	0.000081	0.000092	0.000000	153.299347	0.009036	0.003083	0.000081	0.012761	0.000000	2.015868	0.000121	14.425776	0.000081	0.000263
09/06/2004-21:00:00	2841.035400	54.168266	4532.799316	96.667236	0.000000	2825.110596	0.084316	0.028620	0.000081	0.036775	0.000000	94.822609	0.002737	0.000892	0.000081	0.001232	0.000000	26.943048	0.000940	15.927457	0.000081	0.000091	0.000000	153.331284	0.008913	0.003048	0.000081	0.012631	0.000000	2.016093	0.000120	14.425295	0.000081	0.000260
09/07/2004-00:00:00	2840.216064	54.148594	4532.250977	96.655319	0.000003	2826.808594	0.084055	0.028079	0.000081	0.036784	0.000000	94.867775	0.002728	0.000877	0.000081	0.001232	0.000000	26.992702	0.000939	15.927218	0.000081	0.000091	0.000000	153.369904	0.008880	0.003006	0.000081	0.012636	0.000000	2.016320	0.000119	14.424810	0.000081	0.000260
09/07/2004-03:00:00	2839.773682	54.137131	4531.998535	96.649902	0.000708	2828.179443	0.084080	0.027688	0.000081	0.036933	0.000018	94.903542	0.002729	0.000866	0.000081	0.001236	0.000013	27.033318	0.000941	15.926960	0.000081	0.000091	0.000000	153.411072	0.008881	0.002972	0.000081	0.012688	0.000000	2.016545	0.000119	14.424324	0.000081	0.000261
09/07/2004-06:00:00	2839.806396	54.136181	4532.128906	96.652603	0.001975	2829.139648	0.084067	0.027628	0.000081	0.037068	0.000055	94.927551	0.002728	0.000865	0.000081	0.001239	0.000041	27.063871	0.000942	15.926733	0.000081	0.000090	0.000001	153.449661	0.008878	0.002969	0.000081	0.012738	0.000000	2.016769	0.000119	14.423830	0.000081	0.000262
09/07/2004-09:00:00	2840.180420	54.142582	4532.534180	96.661224	0.003780	2829.813965	0.084054	0.027750	0.000081	0.037196	0.000104	94.943283	0.002728	0.000867	0.000081	0.001242	0.000077	27.088484	0.000942	15.926497	0.000081	0.000090	0.000001	153.481613	0.008877	0.002973	0.000081	0.012787	0.000000	2.016992	0.000119	14.423355	0.000081	0.000263
09/07/2004-12:00:00	2840.674805	54.151649	4533.031250	96.671867	0.005400	2830.388184	0.084051	0.027643	0.000081	0.037318	0.000148	94.956490	0.002728	0.000865	0.000081	0.001245	0.000110	27.112190	0.000943	15.926268	0.000081	0.000090	0.000001	153.506317	0.008876	0.002967	0.000081	0.012834	0.000000	2.017213	0.000119	14.422873	0.000081	0.000263
09/07/2004-15:00:00	2840.989014	54.156837	4533.384766	96.679375	0.007300	2831.126709	0.083343	0.027524	0.000081	0.037100	0.000200	94.974220	0.002706	0.000861	0.000081	0.001239	0.000148	27.140745	0.000939	15.926008	0.000081	0.000090	0.000001	153.527252	0.008801	0.002954	0.000081	0.012777	0.000000	2.017437	0.000119	14.422378	0.000081	0.000262
09/07/2004-18:00:00	2840.818848	54.151386	4533.352539	96.678596	0.009965	2832.279297	0.081741	0.027213	0.000081	0.036505	0.000272	95.004150	0.002656	0.000851	0.000081	0.001221	0.000202	27.179567	0.000930	15.925769	0.000081	0.000089	0.000002	153.549805	0.008631	0.002926	0.000081	0.012597	0.000000	2.017665	0.000117	14.421894	0.000081	0.000258
09/07/2004-21:00:00	2840.056152	54.132881	4532.848633	96.667648	0.013571	2833.944092	0.080165	0.027008	0.000081	0.035983	0.000370	95.048615	0.002608	0.000844	0.000081	0.001205	0.000274	27.230013	0.000921	15.925509	0.000081	0.000088	0.000002	153.578857	0.008462	0.002895	0.000081	0.012437	0.000000	2.017896	0.000115	14.421414	0.000081	0.000255
09/08/2004-00:00:00	2839.137207	54.110962	4532.218750	96.653954	0.017514	2835.735352	0.079888	0.026843	0.000081	0.036014	0.000481	95.096756	0.002599	0.000839	0.000081	0.001205	0.000354	27.281931	0.000921	15.925282	0.000081	0.000088	0.000009	153.615234	0.008428	0.002882	0.000081	0.012448	0.000001	2.018129	0.000115	14.420924	0.000081	0.000255
09/08/2004-03:00:00	2838.591309	54.097233	4531.887207	96.646736	0.024334	2837.196045	0.079909	0.026792	0.000081	0.036165	0.000674	95.135429	0.002600	0.000837	0.000081	0.001209	0.000495	27.324614	0.000922	15.925032	0.000081	0.000088	0.000015	153.655350	0.008428	0.002879	0.000081	0.012499	0.000001	2.018359	0.000115	14.420454	0.000081	0.000256
09/08/2004-06:00:00	2838.532471	54.094181	4531.937988	96.647842	0.030440	2838.245850	0.079889	0.026663	0.000081	0.036299	0.000838	95.162125	0.002599	0.000833	0.000081	0.001213	0.000620	27.356806	0.000923	15.924788	0.000081	0.000088	0.000020	153.693863	0.008425	0.002866	0.000081	0.012549	0.000001	2.018591	0.000115	14.419955	0.000081	0.000257
09/08/2004-09:00:00	2838.816650	54.098743	4532.272949	96.654861	0.035776	2839.003418	0.079871	0.026677	0.000081	0.036425	0.000978	95.180450	0.002598	0.000833	0.000081	0.001216	0.000728	27.382610	0.000924	15.924546	0.000081	0.000088	0.000023	153.727036	0.008423	0.002864	0.000081	0.012597	0.000001	2.018821	0.000115	14.419470	0.000081	0.000258
09/08/2004-12:00:00	2839.226807	54.105957	4532.702637	96.664032	0.041501	2839.659180	0.079866	0.026709	0.000081	0.036549	0.001128	95.195992	0.002598	0.000834	0.000081	0.001219	0.000843	27.407145	0.000925	15.924297	0.000081	0.000088	0.000026	153.753998	0.008422	0.002864	0.000081	0.012644	0.000001	2.019049	0.000115	14.418991	0.000081	0.000259
09/08/2004-15:00:00	2839.496826	54.110210	4533.017090	96.670891	0.048390	2840.437500	0.079451	0.026671	0.000081	0.036504	0.001311	95.215065	0.002585	0.000833	0.000081	0.001217	0.000982	27.435595	0.000923	15.924051	0.000081	0.000088	0.000028	153.777145	0.008377	0.002865	0.000081	0.012638	0.000002	2.019277	0.000115	14.418507	0.000081	0.000258
09/08/2004-18:00:00	2839.412354	54.106617	4533.055176	96.671478	0.057271	2841.519775	0.077946	0.026423	0.000081	0.036045	0.001550	95.243011	0.002539	0.000825	0.000081	0.001203	0.001165	27.471819	0.000914	15.923800	0.000081	0.000087	0.000030	153.800858	0.008216	0.002840	0.000081	0.012496	0.000002	2.019511	0.000113	14.418023	0.000081	0.000255
09/08/2004-21:00:00	2838.926025	54.094154	4532.769043	96.665260	0.068407	2842.944580	0.076526	0.025871	0.000081	0.035614	0.001852	95.280830	0.002495	0.000807	0.000081	0.001189	0.001395	27.515968	0.000906	15.923542	0.000081	0.000086	0.000031	153.828384	0.008064	0.002787	0.000081	0.012363	0.000002	2.019745	0.000112	14.417533	0.000081	0.000252
09/09/2004-00:00:00	2838.348633	54.079739	4532.413086	96.657486	0.080026	2844.449219	0.076240	0.025599	0.000081	0.035642	0.002165	95.320854	0.002487	0.000799	0.000081	0.001190	0.001635	27.561085	0.000906	15.923294	0.000081	0.000086	0.000030	153.860703	0.008033	0.002756	0.000081	0.012378	0.000002	2.019980	0.000112	14.417058	0.000081	0.000253
09/09/2004-03:00:00	2838.063965	54.071682	4532.290039	96.654732	0.090019	2845.697510	0.076258	0.025421	0.000081	0.035786	0.002432	95.353607	0.002487	0.000793	0.000081	0.001193	0.001840	27.599133	0.000907	15.923036	0.000081	0.000086	0.000029	153.894745	0.008033	0.002741	0.000081	0.012428	0.000002	2.020213	0.000112	14.416572	0.000081	0.000253
09/09/2004-06:00:00	2838.167969	54.072254	4532.478027	96.658630	0.110335	2846.608643	0.076263	0.025347	0.000081	0.035930	0.003380	95.376335	0.002488	0.000791	0.000081	0.001198	0.002585	27.628580	0.000908	15.922785	0.000081	0.000086	0.000090	153.926605	0.008037	0.002739	0.000081	0.012485	0.000005	2.020460	0.000112	14.416082	0.000081	0.000254
09/09/2004-09:00:00	2838.555420	54.078999	4532.894043	96.667473	0.131060	2847.283691	0.076284	0.025541	0.000081	0.036081	0.004380	95.392532	0.002490	0.000799	0.000081	0.001203	0.003319	27.653006	0.000910	15.922528	0.000081	0.000086	0.000239	153.953323	0.008047	0.002769	0.000081	0.012551	0.000013	2.020726	0.000112	14.415599	0.000081	0.000255
09/09/2004-12:00:00	2839.046631	54.087936	4533.379883	96.678032	0.152040	2847.877930	0.076321	0.025542	0.000081	0.036231	0.005328	95.406502	0.002492	0.000803	0.000081	0.001208	0.003999	27.676617	0.000911	15.922277	0.000081	0.000086	0.000399	153.974152	0.008060	0.002790	0.000081	0.012616	0.000022	2.020997	0.000112	14.415112	0.000081	0.000256
09/09/2004-15:00:00	2839.348877	54.092869	4533.732910	96.685356	0.172805	2848.631592	0.075804	0.025370	0.000081	0.036128	0.006304	95.425148	0.002478	0.000800	0.000081	0.001208	0.004715	27.704960	0.000910	15.922040	0.000081	0.000086	0.000545	153.992020	0.008021	0.002789	0.000081	0.012617	0.000030	2.021268	0.000111	14.414613	0.000081	0.000256
09/09/2004-18:00:00	2839.143555	54.086620	4533.666504	96.683907	0.204911	2849.806396	0.074703	0.025068	0.000081	0.035641	0.007601	95.455292	0.002444	0.000787	0.000081	0.001194	0.005769	27.743345	0.000902	15.921777	0.000081	0.000086	0.000507	154.011459	0.007912	0.002739	0.000081	0.012481	0.000028	2.021509	0.000110	14.414139	0.000081	0.000253
09/09/2004-21:00:00	2838.306152	54.066578	4533.099609	96.671669	0.234424	2851.522949	0.073644	0.024780	0.000081	0.035199	0.008327	95.500931	0.002411	0.000775	0.000081	0.001182	0.006472	27.794012	0.000895	15.921520	0.000081	0.000085	0.000412	154.037918	0.007807	0.002692	0.000081	0.012354	0.000023	2.021754	0.000109	14.413651	0.000081	0.000250
09/10/2004-00:00:00	2837.311523	54.043079	4532.406250	96.656647	1.111420	2854.649170	0.103070	0.107386	0.000081	0.037958	0.051688	95.661942	0.003277	0.003269	0.000081	0.001274	0.022827	27.865814	0.001065	15.922298	0.000081	0.000097	0.034199	154.204926	0.010775	0.010205	0.000081	0.013195	0.001912	2.029445	0.000134	14.413267	0.000081	0.000267
09/10/2004-03:00:00	2836.752197	54.029095	4532.057129	96.649109	1.938867	2857.783691	0.113938	0.178363	0.000081	0.040227	0.096691	95.839149	0.003633	0.005402	0.000081	0.001345	0.037806	27.933542	0.001168	15.923575	0.000081	0.000107	0.072989	154.410370	0.011863	0.016553	0.000081	0.013832	0.004078	2.038733	0.000147	14.412911	0.000081	0.000283
09/10/2004-06:00:00	2836.738525	54.027142	4532.145508	96.651016	2.579700	2860.568115	0.116940	0.211348	0.000081	0.041330	0.134920	96.008743	0.003754	0.006421	0.000081	0.001385	0.048947	27.989235	0.001197	15.924899	0.000081	0.000110	0.109181	154.635086	0.012286	0.019617	0.000081	0.014202	0.006100	2.048339	0.000153	14.412570	0.000081	0.000291
09/10/2004-09:00:00	2837.102783	54.033352	4532.542969	96.659416	3.064033	2863.036377	0.118575	0.225561	0.000081	0.042335	0.166174	96.168259	0.003827	0.006871	0.000081	0.001419	0.057050	28.026892	0.001218	15.926236	0.000081	0.000114	0.140851	154.890594	0.012542	0.021092	0.000081	0.014532	0.007869	2.057911	0.000157	14.412216	0.000081	0.000300
09/10/2004-12:00:00	2837.599609	54.042477	4533.039063	96.670029	3.455570	2865.353516	0.118841	0.248232	0.000081	0.044165	0.192527	96.322395	0.003825	0.008265	0.000081	0.001475	0.063478	28.020533	0.001224	15.927626	0.000081	0.000119	0.168408	155.235779	0.012523	0.028838	0.000081	0.014974	0.009408	2.067390	0.000160	14.411963	0.000081	0.000309
09/10/2004-15:00:00	2837.961426	54.048679	4533.429688	96.678444	3.810026	2867.711426	0.119451	0.264482	0.000081	0.046392	0.215808	96.477257	0.003852	0.009092	0.000081	0.001543	0.069424	27.954741	0.001227	15.929049	0.000081	0.000124	0.192205	155.712463	0.012629	0.033104	0.000081	0.015483	0.010737	2.076864	0.000162	14.411724	0.000081	0.000319
09/10/2004-18:00:00	2837.967529	54.047058	4533.542480	96.680664	4.132648	2869.574951	0.119239	0.793187	0.000081	0.050874	0.234636	96.611069	0.003856	0.023557	0.000081	0.001668	0.075190	27.814856	0.001224	15.931639	0.000081	0.000131	0.209471	156.341660	0.012650	0.095045	0.000081	0.016587	0.011702	2.085350	0.000164	14.411723	0.000081	0.000337
09/10/2004-21:00:00	2837.567871	54.036510	4533.329102	96.675964	4.434719	2871.114990	0.119349	1.399874	0.000081	0.056451	0.250081	96.728928	0.003869	0.040198	0.000081	0.001824	0.081068	27.521786	0.001214	15.936396	0.000081	0.000139	0.221243	157.388489	0.012722	0.154154	0.000081	0.017743	0.012359	2.092933	0.000166	14.411938	0.000081	0.000354
09/11/2004-00:00:00	2837.062500	54.023552	4533.031250	96.669472	2.926861	2872.321045	0.119820	1.427746	0.000081	0.056119	0.157488	96.792923	0.003883	0.039978	0.000081	0.001812	0.055112	27.186028	0.001196	15.940968	0.000081	0.000136	0.131307	158.512619	0.012855	0.141787	0.000081	0.017909	0.007335	2.096107	0.000166	14.412001	0.000081	0.000361
09/11/2004-03:00:00	2836.766357	54.015209	4532.898438	96.666649	2.512234	2873.277832	0.119975	0.837722	0.000081	0.056184	0.108458	96.834366	0.003888	0.023569	0.000081	0.001820	0.039652	26.842119	0.001177	15.942230	0.000081	0.000139	0.084120	159.658768	0.012976	0.083466	0.000081	0.018035	0.004923	2.097821	0.000167	14.411716	0.000081	0.000367
09/11/2004-06:00:00	2836.762207	54.013294	4533.004395	96.668709	2.238492	2874.116699	0.120052	0.426057	0.000081	0.055940	0.090617	96.858078	0.003890	0.012084	0.000081	0.001819	0.033864	26.514023	0.001159	15.942418	0.000081	0.000138	0.066565	160.729568	0.013086	0.043000	0.000081	0.018045	0.003421	2.099141	0.000167	14.411324	0.000081	0.000367
09/11/2004-09:00:00	2836.988770	54.016403	4533.292480	96.674911	1.944341	2874.804443	0.120116	0.230829	0.000081	0.055471	0.077070	96.874130	0.003892	0.006659	0.000081	0.001810	0.029534	26.217722	0.001144	15.942476	0.000081	0.000136	0.054671	161.674454	0.013182	0.023924	0.000081	0.018014	0.002765	2.099803	0.000167	14.410887	0.000081	0.000366
09/11/2004-12:00:00	2837.300049	54.021366	4533.649902	96.682365	1.718892	2875.350098	0.120170	0.144730	0.000081	0.055085	0.066710	96.885841	0.003894	0.004268	0.000081	0.001802	0.026374	25.957464	0.001130	15.942476	0.000081	0.000135	0.046823	162.491104	0.013265	0.015518	0.000081	0.017993	0.002390	2.100298	0.000168	14.410452	0.000081	0.000365
09/11/2004-15:00:00	2837.479980	54.023438	4533.900879	96.687813	1.512482	2876.009277	0.120060	0.103582	0.000081	0.054480	0.058007	96.900436	0.003891	0.003076	0.000081	0.001790	0.023423	25.728832	0.001118	15.942420	0.000081	0.000133	0.039732	163.218903	0.013321	0.011174	0.000081	0.017918	0.002072	2.100772	0.000168	14.410004	0.000081	0.000363
09/11/2004-18:00:00	2837.330566	54.018265	4533.893555	96.687531	1.350633	2876.875488	0.119693	0.081492	0.000081	0.053574	0.050109	96.920029	0.003879	0.002435	0.000081	0.001767	0.021107	25.522062	0.001105	15.942337	0.000081	0.000131	0.032825	163.905884	0.013342	0.008861	0.000081	0.017739	0.001717	2.101130	0.000167	14.409556	0.000081	0.000359
09/11/2004-21:00:00	2836.821777	54.005157	4533.601563	96.681175	1.238630	2878.043945	0.119339	0.068665	0.000081	0.052801	0.042259	96.947540	0.003868	0.002068	0.000081	0.001748	0.018855	25.324518	0.001092	15.942222	0.000081	0.000130	0.025168	164.605957	0.013365	0.007538	0.000081	0.017583	0.001365	2.101481	0.000167	14.409104	0.000081	0.000355
09/12/2004-00:00:00	2836.229248	53.990124	4533.240234	96.673317	1.627089	2879.048828	0.120445	0.070412	0.000081	0.052911	0.052841	96.978355	0.003901	0.002163	0.000081	0.001754	0.025516	25.091761	0.001085	15.942226	0.000081	0.000129	0.027493	165.415237	0.013556	0.007805	0.000081	0.017665	0.001482	2.102534	0.000168	14.408666	0.000081	0.000357
09/12/2004-03:00:00	2835.872559	53.980316	4533.070801	96.669609	1.960113	2880.129395	0.122048	0.091990	0.000081	0.053193	0.066973	97.022423	0.003949	0.003048	0.000081	0.001766	0.032383	24.811790	0.001075	15.942412	0.000081	0.000129	0.035396	166.392273	0.013823	0.012589	0.000081	0.017797	0.001891	2.104734	0.000170	14.408258	0.000081	0.000358
09/12/2004-06:00:00	2835.838379	53.977619	4533.155762	96.671432	2.183061	2881.030029	0.121199	0.108457	0.000081	0.053462	0.078876	97.063622	0.003927	0.003802	0.000081	0.001778	0.037351	24.489674	0.001061	15.942618	0.000081	0.000128	0.043385	167.498383	0.013823	0.017063	0.000081	0.017953	0.002302	2.107182	0.000170	14.407856	0.000081	0.000361
09/12/2004-09:00:00	2836.054443	53.980453	4533.439453	96.677444	2.316680	2881.743652	0.121489	0.116301	0.000081	0.053843	0.086926	97.099205	0.003938	0.004161	0.000081	0.001793	0.040321	24.142103	0.001047	15.942863	0.000081	0.000128	0.049799	168.666504	0.013955	0.019283	0.000081	0.018123	0.002661	2.109606	0.000171	14.407482	0.000081	0.000363
09/12/2004-12:00:00	2836.365234	53.985302	4533.798828	96.685165	2.411145	2882.389893	0.121924	0.121512	0.000081	0.054355	0.093354	97.132782	0.003952	0.004368	0.000081	0.001811	0.042520	23.787014	0.001034	15.943099	0.000081	0.000128	0.055410	169.850983	0.014104	0.020505	0.000081	0.018309	0.002980	2.112031	0.000172	14.407088	0.000081	0.000366
09/12/2004-15:00:00	2836.559570	53.987583	4534.070801	96.690872	2.511404	2882.906494	0.120416	0.321943	0.000081	0.056121	0.099177	97.163216	0.003912	0.009582	0.000081	0.001862	0.044678	23.411112	0.001018	15.943447	0.000081	0.000129	0.060198	171.061279	0.014025	0.043449	0.000081	0.018672	0.003253	2.114386	0.000171	14.406781	0.000081	0.000371
09/12/2004-18:00:00	2836.472900	53.983566	4534.118164	96.691895	2.614359	2883.369385	0.120311	0.498201	0.000081	0.056866	0.103096	97.186523	0.003910	0.014000	0.000081	0.001884	0.047037	23.004566	0.001002	15.943885	0.000081	0.000129	0.061597	172.365143	0.014099	0.061103	0.000081	0.018864	0.003340	2.116108	0.000172	14.406504	0.000081	0.000374
09/12/2004-21:00:00	2836.084717	53.972820	4533.930664	96.687752	2.679676	2883.792725	0.120715	0.683150	0.000081	0.057153	0.105445	97.203964	0.003922	0.018895	0.000081	0.001894	0.049508	22.560127	0.000984	15.944728	0.000081	0.000128	0.060364	173.796844	0.014236	0.078551	0.000081	0.018997	0.003279	2.117267	0.000172	14.406302	0.000081	0.000376
09/13/2004-00:00:00	2835.632568	53.960629	4533.696289	96.682495	2.600095	2884.073486	0.120568	0.682324	0.000081	0.056976	0.099852	97.205971	0.003917	0.018714	0.000081	0.001888	0.049597	22.106668	0.000965	15.945411	0.000081	0.000127	0.051953	175.251678	0.014317	0.075699	0.000081	0.018996	0.002823	2.117275	0.000172	14.406065	0.000081	0.000376
09/13/2004-03:00:00	2835.425537	53.953869	4533.653809	96.681580	2.801540	2884.274170	0.120533	0.553571	0.000081	0.056823	0.091498	97.204468	0.003916	0.015226	0.000081	0.001884	0.047538	21.664520	0.000947	15.945784	0.000081	0.000126	0.039503	176.672241	0.014414	0.061198	0.000081	0.019009	0.002436	2.117296	0.000172	14.405756	0.000081	0.000376
09/13/2004-06:00:00	2835.555176	53.954472	4533.878906	96.686272	2.999506	2884.394287	0.120617	0.408789	0.000081	0.056712	0.090130	97.202438	0.003918	0.011352	0.000081	0.001883	0.048087	21.254873	0.000930	15.945991	0.000081	0.000125	0.034948	177.979568	0.014521	0.045749	0.000081	0.019047	0.002177	2.117582	0.000173	14.405390	0.000081	0.000376
09/13/2004-09:00:00	2835.931641	53.960625	4534.298340	96.695267	3.071519	2884.461670	0.120949	0.295801	0.000081	0.056638	0.084279	97.201019	0.003927	0.008333	0.000081	0.001883	0.045455	20.889215	0.000915	15.946051	0.000081	0.000124	0.032367	179.121002	0.014643	0.033767	0.000081	0.019089	0.002032	2.118111	0.000173	14.405016	0.000081	0.000377
09/13/2004-12:00:00	2836.402100	53.968761	4534.795410	96.705772	3.025681	2884.511719	0.121301	0.217158	0.000081	0.056570	0.081224	97.199165	0.003937	0.006254	0.000081	0.001883	0.044157	20.574484	0.000903	15.946093	0.000081	0.000124	0.031223	180.082275	0.014754	0.025525	0.000081	0.019129	0.001909	2.118664	0.000174	14.404609	0.000081	0.000377
09/13/2004-15:00:00	2836.715576	53.973438	4535.167969	96.713654	3.005572	2884.694092	0.121651	0.165499	0.000081	0.056547	0.079729	97.201607	0.003946	0.004805	0.000081	0.001885	0.043632	20.292027	0.000892	15.946073	0.000081	0.000124	0.030196	180.946991	0.014856	0.019689	0.000081	0.019180	0.001805	2.119248	0.000174	14.404196	0.000081	0.000377
09/13/2004-18:00:00	2836.620850	53.969013	4535.218262	96.714706	3.022171	2885.077393	0.121647	0.124956	0.000081	0.056324	0.077105	97.206184	0.003945	0.003629	0.000081	0.001877	0.043495	20.020428	0.000881	15.945971	0.000081	0.000124	0.026362	181.799362	0.014910	0.014671	0.000081	0.019133	0.001549	2.119426	0.000174	14.403751	0.000081	0.000377
09/13/2004-21:00:00	2836.045166	53.953876	4534.892578	96.707664	3.317543	2885.782715	0.121458	0.099883	0.000081	0.055771	0.076777	97.219200	0.003938	0.002921	0.000081	0.001862	0.045682	19.743263	0.000869	15.945818	0.000081	0.000123	0.021133	182.710495	0.014950	0.011731	0.000081	0.019000	0.001332	2.119588	0.000174	14.403310	0.000081	0.000374
09/14/2004-00:00:00	2835.347656	53.936008	4534.472168	96.698586	3.801625	2887.060547	0.120987	0.126513	0.000080	0.056208	0.091151	97.271080	0.003928	0.003913	0.000080	0.001882	0.052891	19.402946	0.000856	15.945995	0.000080	0.000124	0.029351	183.908463	0.014997	0.016942	0.000080	0.019233	0.001776	2.122053	0.000174	14.402911	0.000080	0.000377
09/14/2004-03:00:00	2834.943604	53.924660	4534.280762	96.694466	4.078868	2888.189209	0.121146	0.324272	0.000080	0.057907	0.107318	97.329529	0.003935	0.009704	0.000080	0.001938	0.058493	18.973866	0.000840	15.946419	0.000080	0.000125	0.043016	185.392899	0.015112	0.041473	0.000080	0.019740	0.002484	2.125511	0.000175	14.402629	0.000080	0.000384
09/14/2004-06:00:00	2834.929443	53.921959	4534.401855	96.696907	4.202490	2888.677979	0.119373	0.827076	0.000080	0.062784	0.119612	97.373085	0.003888	0.023302	0.000080	0.002072	0.061491	18.481525	0.000819	15.947136	0.000080	0.000127	0.056092	187.023132	0.014997	0.101870	0.000080	0.021053	0.003192	2.129000	0.000174	14.402594	0.000080	0.000403
09/14/2004-09:00:00	2835.206787	53.925716	4534.747070	96.704323	4.188333	2888.500488	0.119395	1.481386	0.000080	0.067664	0.128385	97.397682	0.003891	0.041196	0.000080	0.002210	0.062658	17.971996	0.000800	15.949350	0.000080	0.000130	0.067544	188.644257	0.015095	0.171539	0.000080	0.022111	0.003816	2.132156	0.000175	14.402838	0.000080	0.000416
09/14/2004-12:00:00	2835.591064	53.931801	4535.175781	96.713493	4.129941	2888.512207	0.119704	1.468496	0.000080	0.069955	0.135501	97.427101	0.003902	0.041041	0.000080	0.002276	0.063260	17.471758	0.000781	15.950854	0.000080	0.000132	0.077613	190.251755	0.015232	0.170308	0.000080	0.022989	0.004367	2.135450	0.000176	14.402931	0.000080	0.000437
09/14/2004-15:00:00	2835.823975	53.934601	4535.492188	96.720245	4.099385	2888.903320	0.119821	1.173790	0.000080	0.071307	0.142230	97.466820	0.003908	0.033132	0.000080	0.002321	0.064206	16.969379	0.000762	15.951890	0.000080	0.000134	0.086388	191.898697	0.015356	0.142214	0.000080	0.023640	0.004848	2.138853	0.000177	14.402925	0.000080	0.000448
09/14/2004-18:00:00	2835.676514	53.928749	4535.508789	96.720589	4.115273	2889.489990	0.119653	0.935306	0.000080	0.075842	0.147394	97.505310	0.003904	0.026559	0.000080	0.002442	0.065963	16.436848	0.000741	15.952566	0.000080	0.000136	0.091063	193.672440	0.015458	0.119737	0.000080	0.024665	0.005103	2.141628	0.000177	14.402864	0.000080	0.000463
09/14/2004-21:00:00	2835.088379	53.913128	4535.184082	96.713684	4.127639	2890.288086	0.119652	0.750239	0.000080	0.078074	0.151044	97.543488	0.003905	0.021503	0.000080	0.002504	0.068407	15.843756	0.000717	15.953008	0.000080	0.000138	0.092127	195.686081	0.015600	0.099888	0.000080	0.025382	0.005157	2.143855	0.000178	14.402728	0.000080	0.000473
09/15/2004-00:00:00	2834.399170	53.895100	4534.783203	96.705086	3.110404	2891.569092	0.119391	0.521509	0.000080	0.076921	0.100412	97.588684	0.003898	0.014757	0.000080	0.002472	0.048586	15.245045	0.000692	15.953012	0.000080	0.000136	0.055157	197.784134	0.015717	0.066924	0.000080	0.025187	0.003085	2.145188	0.000178	14.402402	0.000080	0.000469
09/15/2004-03:00:00	2834.024170	53.884060	4534.629395	96.701752	2.811182	2892.367188	0.119330	0.392531	0.000080	0.075479	0.069895	97.616905	0.003896	0.010995	0.000080	0.002439	0.034908	14.660201	0.000668	15.952951	0.000080	0.000139	0.032878	199.815277	0.015855	0.048386	0.000080	0.024926	0.001799	2.146041	0.000178	14.402044	0.000080	0.000466
09/15/2004-06:00:00	2834.066162	53.882278	4534.803711	96.705368	2.428198	2892.966064	0.119318	0.318435	0.000080	0.074903	0.057676	97.624687	0.003895	0.008861	0.000080	0.002428	0.030036	14.126552	0.000645	15.952870	0.000080	0.000139	0.024631	201.627029	0.015986	0.038049	0.000080	0.024809	0.001126	2.146548	0.000178	14.401674	0.000080	0.000463
09/15/2004-09:00:00	2834.412109	53.887287	4535.215332	96.714180	2.060009	2893.330322	0.119325	0.267626	0.000080	0.074169	0.049074	97.622688	0.003894	0.007445	0.000080	0.002410	0.026131	13.677415	0.000627	15.952751	0.000080	0.000137	0.020572	203.129288	0.016096	0.031571	0.000080	0.024670	0.000905	2.146714	0.000178	14.401288	0.000080	0.000460
09/15/2004-12:00:00	2834.864990	53.894726	4535.707520	96.724854	1.916358	2893.412842	0.119329	0.226073	0.000080	0.073411	0.044482	97.615486	0.003894	0.006319	0.000080	0.002392	0.023846	13.313567	0.000612	15.952597	0.000080	0.000136	0.018330	204.330460	0.016184	0.026679	0.000080	0.024527	0.000803	2.146795	0.000178	14.400893	0.000080	0.000458
09/15/2004-15:00:00	2835.196289	53.899357	4536.114258	96.733307	1.756178	2893.654785	0.119195	0.188930	0.000080	0.072269	0.039942	97.612694	0.003889	0.005299	0.000080	0.002364	0.021679	13.014467	0.000600	15.952424	0.000080	0.000135	0.016026	205.328217	0.016239	0.022426	0.000080	0.024294	0.000705	2.146896	0.000178	14.400481	0.000080	0.000453
09/15/2004-18:00:00	2835.217285	53.896881	4536.273926	96.736687	1.516683	2894.248535	0.118750	0.154311	0.000080	0.070433	0.034418	97.618401	0.003874	0.004359	0.000080	0.002315	0.019260	12.752719	0.000588	15.952232	0.000080	0.000133	0.012922	206.232788	0.016244	0.018541	0.000080	0.023838	0.000570	2.146995	0.000178	14.400064	0.000080	0.000444
09/15/2004-21:00:00	2834.887939	53.886555	4536.170410	96.734451	0.721600	2895.723877	0.118335	0.124486	0.000080	0.068770	0.018930	97.643135	0.003860	0.003559	0.000080	0.002271	0.012493	12.506516	0.000576	15.952011	0.000080	0.000131	0.004684	207.142319	0.016252	0.015260	0.000080	0.023412	0.000232	2.147312	0.000177	14.399635	0.000080	0.000436
09/16/2004-00:00:00	2834.477295	53.874302	4536.000488	96.730789	1.255731	2896.922852	0.120749	0.156331	0.000080	0.070510	0.042303	97.703087	0.003933	0.004734	0.000080	0.002327	0.022712	12.219803	0.000569	15.952098	0.000080	0.000133	0.020433	208.250259	0.016618	0.021712	0.000080	0.023998	0.001114	2.150841	0.000180	14.399263	0.000080	0.000445
09/16/2004-03:00:00	2834.277344	53.866829	4535.996094	96.730545	1.778091	2898.089111	0.119772	0.327834	0.000080	0.074047	0.068183	97.773743	0.003908	0.010285	0.000080	0.002430	0.032306	11.889301	0.000555	15.952399	0.000080	0.000136	0.040939	209.490738	0.016613	0.054985	0.000080	0.025152	0.002252	2.155383	0.000180	14.399130	0.000080	0.000462
09/16/2004-06:00:00	2834.370850	53.865955	4536.217773	96.735245	2.170602	2898.337402	0.117326	1.144009	0.000080	0.081721	0.089747	97.821411	0.003843	0.032676	0.000080	0.002642	0.039297	11.539682	0.000539	15.953115	0.000080	0.000141	0.060108	210.695999	0.016383	0.152230	0.000080	0.026912	0.003325	2.159736	0.000179	14.399395	0.000080	0.000486
09/16/2004-09:00:00	2834.691406	53.870235	4536.611816	96.743690	2.451514	2898.026123	0.117503	1.855850	0.000080	0.090158	0.107253	97.852074	0.003850	0.053156	0.000080	0.002866	0.044313	11.205819	0.000525	15.954602	0.000080	0.000147	0.076991	211.787277	0.016452	0.238061	0.000080	0.029370	0.004273	2.163657	0.000180	14.400044	0.000080	0.000528
09/16/2004-12:00:00	2835.097900	53.876427	4537.076660	96.753593	2.664940	2897.709229	0.117902	2.062420	0.000080	0.100025	0.122013	97.881844	0.003864	0.059760	0.000080	0.003127	0.048308	10.900154	0.000512	15.955909	0.000080	0.000154	0.091711	212.767639	0.016551	0.267747	0.000080	0.032091	0.005099	2.167535	0.000180	14.400667	0.000080	0.000583
09/16/2004-15:00:00	2835.415527	53.880611	4537.474609	96.761963	2.855243	2897.798584	0.117674	1.769749	0.000080	0.109167	0.135217	97.922279	0.003860	0.052569	0.000080	0.003372	0.051974	10.606833	0.000499	15.957046	0.000080	0.000160	0.104588	213.740540	0.016600	0.238918	0.000080	0.034616	0.005822	2.171567	0.000181	14.401105	0.000080	0.000628
09/16/2004-18:00:00	2835.522217	53.879906	4537.711914	96.766968	3.026429	2898.091064	0.116916	1.433255	0.000080	0.117765	0.145631	97.962967	0.003840	0.043409	0.000080	0.003599	0.055573	10.307101	0.000485	15.957931	0.000080	0.000165	0.113394	214.769577	0.016590	0.191814	0.000080	0.036934	0.006317	2.175303	0.000181	14.401272	0.000080	0.000668
09/16/2004-21:00:00	2835.404541	53.874111	4537.775391	96.768356	3.163480	2898.284912	0.116418	1.400039	0.000080	0.127585	0.153470	97.995895	0.003828	0.042816	0.000080	0.003860	0.058905	9.982073	0.000471	15.958756	0.000080	0.000169	0.118684	215.874741	0.016608	0.185100	0.000080	0.039266	0.006615	2.178488	0.000181	14.401489	0.000080	0.000704
09/17/2004-00:00:00	2835.245117	53.867210	4537.811035	96.768883	3.077910	2897.829102	0.116333	1.209709	0.000080	0.126138	0.145763	97.975998	0.003825	0.035778	0.000080	0.003825	0.058717	9.640402	0.000456	15.959311	0.000080	0.000165	0.107128	216.968765	0.016669	0.152271	0.000080	0.038943	0.005972	2.178296	0.000181	14.401469	0.000080	0.000695
09/17/2004-03:00:00	2835.242188	53.863998	4537.967773	96.772141	2.967603	2897.517090	0.116903	1.041828	0.000080	0.126504	0.125904	97.966888	0.003841	0.030650	0.000080	0.003838	0.054090	9.308152	0.000441	15.959701	0.000080	0.000162	0.091401	218.054733	0.016802	0.129061	0.000080	0.039047	0.005530	2.178871	0.000181	14.401424	0.000080	0.000694
09/17/2004-06:00:00	2835.468994	53.866016	4538.297852	96.779182	2.759310	2897.240967	0.117517	0.824845	0.000080	0.126970	0.121967	97.959930	0.003858	0.024849	0.000080	0.003856	0.053404	9.007907	0.000428	15.959944	0.000080	0.000160	0.086120	219.043564	0.016937	0.104914	0.000080	0.039175	0.005172	2.179679	0.000182	14.401300	0.000080	0.000694
09/17/2004-09:00:00	2835.879150	53.872101	4538.770020	96.789177	2.666132	2896.972900	0.116785	0.612257	0.000080	0.127157	0.118043	97.952728	0.003837	0.019240	0.000080	0.003867	0.052341	8.756777	0.000417	15.960036	0.000080	0.000158	0.081555	219.868668	0.016928	0.082021	0.000080	0.039250	0.004869	2.180547	0.000182	14.401105	0.000080	0.000694
09/17/2004-12:00:00	2836.354492	53.879761	4539.294922	96.800362	2.598965	2896.728760	0.116764	0.467881	0.000080	0.125599	0.113997	97.946129	0.003837	0.015474	0.000080	0.003832	0.051007	8.557793	0.000408	15.960067	0.000080	0.000156	0.077444	220.520065	0.016976	0.066557	0.000080	0.039073	0.004602	2.181454	0.000182	14.400889	0.000080	0.000691
09/17/2004-15:00:00	2836.741699	53.885380	4539.750977	96.810074	2.574162	2896.574219	0.117101	0.384072	0.000080	0.125520	0.111183	97.942238	0.003846	0.013311	0.000080	0.003836	0.050249	8.393648	0.000401	15.960067	0.000080	0.000155	0.074072	221.062363	0.017051	0.057356	0.000080	0.039109	0.004381	2.182388	0.000182	14.400644	0.000080	0.000690
09/17/2004-18:00:00	2836.911133	53.886063	4540.038574	96.816330	2.573669	2896.506104	0.117349	0.303699	0.000080	0.124556	0.107932	97.937523	0.003853	0.010047	0.000080	0.003815	0.049942	8.238643	0.000395	15.959980	0.000080	0.000154	0.069109	221.587982	0.017114	0.043595	0.000080	0.038896	0.004075	2.182974	0.000183	14.400313	0.000080	0.000685
09/17/2004-21:00:00	2836.857422	53.881542	4540.157715	96.818710	2.554432	2896.517822	0.117404	0.241916	0.000080	0.122678	0.103777	97.930794	0.003854	0.007828	0.000080	0.003771	0.049946	8.073346	0.000388	15.959824	0.000080	0.000152	0.062894	222.160950	0.017162	0.034569	0.000080	0.038445	0.003723	2.183183	0.000183	14.399949	0.000080	0.000676
09/18/2004-00:00:00	2836.744873	53.875710	4540.239258	96.820244	2.647515	2896.697510	0.116934	0.312537	0.000080	0.123015	0.101499	97.937843	0.003841	0.010999	0.000080	0.003786	0.049474	7.894498	0.000380	15.959771	0.000080	0.000150	0.060363	222.807007	0.017166	0.047606	0.000080	0.038601	0.003661	2.184290	0.000183	14.399731	0.000080	0.000678
09/18/2004-03:00:00	2836.772705	53.873024	4540.420898	96.824013	2.836752	2896.523438	0.115305	0.729954	0.000080	0.129858	0.107430	97.940666	0.003796	0.023412	0.000080	0.003974	0.051930	7.708191	0.000370	15.960009	0.000080	0.000153	0.063725	223.450241	0.017033	0.095999	0.000080	0.039770	0.003779	2.185781	0.000182	14.399741	0.000080	0.000691
09/18/2004-06:00:00	2836.996338	53.874935	4540.750977	96.831139	2.963608	2896.105713	0.115272	1.032115	0.000080	0.136797	0.112047	97.937691	0.003795	0.032504	0.000080	0.004164	0.053340	7.531450	0.000362	15.960410	0.000080	0.000155	0.067298	224.037369	0.017056	0.134009	0.000080	0.041044	0.003938	2.187284	0.000182	14.399873	0.000080	0.000705
09/18/2004-09:00:00	2837.380615	53.880508	4541.206055	96.840858	3.026556	2895.546631	0.115499	1.177425	0.000080	0.144509	0.115237	97.930351	0.003802	0.036986	0.000080	0.004373	0.053934	7.380601	0.000356	15.960850	0.000080	0.000159	0.070600	224.521515	0.017103	0.154609	0.000080	0.042494	0.004096	2.188705	0.000182	14.400047	0.000080	0.000727
09/18/2004-12:00:00	2837.828125	53.887508	4541.710449	96.851578	3.053628	2895.089355	0.115360	1.083016	0.000080	0.154040	0.117624	97.925621	0.003798	0.034741	0.000080	0.004631	0.054173	7.258959	0.000350	15.961222	0.000080	0.000163	0.073523	224.913162	0.017111	0.146516	0.000080	0.044090	0.004237	2.190184	0.000182	14.400160	0.000080	0.000746
09/18/2004-15:00:00	2838.237305	53.893593	4542.181641	96.861710	3.078903	2894.779785	0.115430	0.920334	0.000080	0.157455	0.119565	97.925125	0.003800	0.030377	0.000080	0.004729	0.054360	7.159179	0.000346	15.961503	0.000080	0.000166	0.075865	225.244446	0.017138	0.128148	0.000080	0.044916	0.004352	2.191743	0.000182	14.400187	0.000080	0.000758
09/18/2004-18:00:00	2838.553711	53.897511	4542.590332	96.870338	3.100461	2894.529297	0.115628	0.772094	0.000080	0.156686	0.120470	97.923447	0.003806	0.025588	0.000080	0.004717	0.054657	7.070027	0.000342	15.961705	0.000080	0.000167	0.076509	225.548431	0.017174	0.107871	0.000080	0.045099	0.004373	2.193046	0.000183	14.400116	0.000080	0.000763
09/18/2004-21:00:00	2838.783203	53.899414	4542.927734	96.877525	3.101152	2894.306885	0.115657	0.663945	0.000080	0.156859	0.120353	97.919823	0.003807	0.022187	0.000080	0.004729	0.054978	6.982727	0.000338	15.961851	0.000080	0.000168	0.075669	225.849808	0.017195	0.093921	0.000080	0.045270	0.004315	2.194076	0.000183	14.400013	0.000080	0.000766
09/19/2004-00:00:00	2839.003662	53.901035	4543.259277	96.884514	2.943685	2893.895264	0.115205	0.471235	0.000080	0.151675	0.109988	97.897507	0.003793	0.014767	0.000080	0.004595	0.052219	6.893983	0.000334	15.961789	0.000080	0.000164	0.065236	226.140900	0.017170	0.062893	0.000080	0.044112	0.003708	2.193770	0.000182	14.399709	0.000080	0.000747
09/19/2004-03:00:00	2839.338135	53.905331	4543.680664	96.893463	2.927786	2893.553467	0.114962	0.342156	0.000080	0.146836	0.090230	97.881508	0.003786	0.010280	0.000080	0.004484	0.043384	6.819918	0.000331	15.961628	0.000080	0.000161	0.046938	226.399872	0.017164	0.044342	0.000080	0.043134	0.002253	2.193656	0.000182	14.399366	0.000080	0.000730
09/19/2004-06:00:00	2839.839111	53.913418	4544.228516	96.905121	2.289658	2893.813721	0.114873	0.264621	0.000080	0.138566	0.057670	97.889809	0.003783	0.007754	0.000080	0.004271	0.029003	6.778388	0.000329	15.961415	0.000080	0.000158	0.027192	226.593796	0.017165	0.033963	0.000080	0.041691	0.001284	2.193907	0.000182	14.398994	0.000080	0.000711
09/19/2004-09:00:00	2840.471436	53.924568	4544.875000	96.918877	2.092021	2893.574707	0.114818	0.210865	0.000080	0.135054	0.052783	97.870140	0.003781	0.006121	0.000080	0.004189	0.026903	6.753294	0.000328	15.961148	0.000080	0.000164	0.024377	226.666061	0.017162	0.027509	0.000080	0.040790	0.001096	2.193782	0.000182	14.398623	0.000080	0.000696
09/19/2004-12:00:00	2841.151855	53.936829	4545.556152	96.933441	1.784365	2893.443115	0.114793	0.178173	0.000080	0.131140	0.045933	97.852661	0.003780	0.005172	0.000080	0.004090	0.023967	6.753942	0.000328	15.960869	0.000080	0.000164	0.021074	226.647614	0.017156	0.023713	0.000080	0.039889	0.000954	2.193650	0.000182	14.398229	0.000080	0.000681
09/19/2004-15:00:00	2841.730713	53.946747	4546.162598	96.946381	1.438533	2893.458740	0.114772	0.156886	0.000080	0.127296	0.038633	97.838768	0.003778	0.004585	0.000080	0.003993	0.020265	6.765119	0.000328	15.960547	0.000080	0.000164	0.017895	226.602142	0.017147	0.021369	0.000080	0.039021	0.000823	2.193534	0.000182	14.397837	0.000080	0.000668
09/19/2004-18:00:00	2842.045654	53.950577	4546.570801	96.954956	1.169615	2893.616211	0.114707	0.140249	0.000080	0.123407	0.032443	97.829788	0.003775	0.004093	0.000080	0.003892	0.017439	6.779420	0.000329	15.960251	0.000080	0.000164	0.014374	226.563278	0.017131	0.019352	0.000080	0.038124	0.000673	2.193425	0.000182	14.397438	0.000080	0.000654
09/19/2004-21:00:00	2842.065186	53.947689	4546.750000	96.958694	0.656727	2894.273682	0.114604	0.127093	0.000080	0.119447	0.018067	97.836166	0.003771	0.003721	0.000080	0.003788	0.011834	6.792556	0.000329	15.959949	0.000080	0.000163	0.005521	226.569931	0.017110	0.017831	0.000080	0.037194	0.000286	2.193570	0.000182	14.397042	0.000080	0.000639
09/20/2004-00:00:00	2842.014893	53.943119	4546.880371	96.961372	0.615648	2894.510254	0.114576	0.115778	0.000080	0.116283	0.015145	97.832321	0.003769	0.003408	0.000080	0.003705	0.009780	6.782767	0.000329	15.959622	0.000080	0.000163	0.004783	226.644943	0.017108	0.016578	0.000080	0.036453	0.000231	2.193392	0.000182	14.396628	0.000080	0.000628
09/20/2004-03:00:00	2842.153320	53.942917	4547.145020	96.967056	0.601898	2894.564697	0.114578	0.106920	0.000080	0.113575	0.014903	97.821716	0.003769	0.003166	0.000080	0.003635	0.009611	6.755391	0.000328	15.959299	0.000080	0.000162	0.004667	226.762711	0.017114	0.015570	0.000080	0.035814	0.000222	2.193193	0.000182	14.396219	0.000080	0.000618
09/20/2004-06:00:00	2842.545654	53.948643	4547.615234	96.976875	0.458200	2894.544922	0.114574	0.100612	0.000080	0.111067	0.012220	97.807602	0.003768	0.002995	0.000080	0.003569	0.007835	6.730538	0.000327	15.958976	0.000080	0.000161	0.004215	226.858047	0.017119	0.014896	0.000080	0.035224	0.000215	2.193003	0.000182	14.395804	0.000080	0.000609
09/20/2004-09:00:00	2843.134521	53.958786	4548.224121	96.990013	0.250098	2894.443604	0.114566	0.095766	0.000080	0.108730	0.009053	97.789825	0.003767	0.002863	0.000080	0.003508	0.005625	6.722333	0.000326	15.958661	0.000080	0.000161	0.003646	226.880905	0.017119	0.014333	0.000080	0.034671	0.000204	2.192828	0.000182	14.395396	0.000080	0.000600
09/20/2004-12:00:00	2843.795166	53.970638	4548.890625	97.004265	0.050470	2894.293701	0.114555	0.092094	0.000080	0.106557	0.000928	97.776009	0.003766	0.002763	0.000080	0.003450	0.000525	6.731281	0.000326	15.958324	0.000080	0.000161	0.000366	226.849228	0.017115	0.013947	0.000080	0.034148	0.000018	2.192836	0.000182	14.394982	0.000080	0.000592
09/20/2004-15:00:00	2844.342041	53.979862	4549.469727	97.016556	0.000000	2894.107178	0.114408	0.088556	0.000080	0.103945	0.000000	97.758354	0.003761	0.002666	0.000080	0.003380	0.000000	6.742089	0.000326	15.957987	0.000080	0.000161	0.000000	226.800201	0.017089	0.013523	0.000080	0.033501	0.000000	2.192688	0.000181	14.394565	0.000080	0.000582
09/20/2004-18:00:00	2844.593018	53.982277	4549.824707	97.024193	0.000000	2894.123047	0.114045	0.084438	0.000080	0.100578	0.000000	97.747238	0.003748	0.002555	0.000080	0.003288	0.000000	6.757300	0.000326	15.957665	0.000080	0.000160	0.000000	226.759308	0.017033	0.013069	0.000080	0.032654	0.000000	2.192537	0.000181	14.394154	0.000080	0.000568
09/20/2004-21:00:00	2844.506836	53.977028	4549.924316	97.026215	0.000000	2894.413330	0.113715	0.080205	0.000080	0.097607	0.000000	97.744049	0.003736	0.002441	0.000080	0.003206	0.000000	6.765617	0.000326	15.957326	0.000080	0.000159	0.000000	226.773178	0.016984	0.012632	0.000080	0.031896	0.000000	2.192401	0.000180	14.393731	0.000080	0.000556
09/21/2004-00:00:00	2844.338379	53.969791	4549.963867	97.026894	0.000000	2894.767334	0.113682	0.076461	0.000080	0.095992	0.000000	97.742310	0.003735	0.002340	0.000080	0.003163	0.000000	6.747308	0.000325	15.956982	0.000080	0.000158	0.000000	226.889984	0.016984	0.012201	0.000080	0.031483	0.000000	2.192272	0.000180	14.393310	0.000080	0.000550
09/21/2004-03:00:00	2844.368896	53.967224	4550.147461	97.030914	0.000000	2894.936523	0.113691	0.072956	0.000080	0.094648	0.000000	97.735275	0.003734	0.002245	0.000080	0.003126	0.000000	6.706890	0.000323	15.956656	0.000080	0.000157	0.000000	227.070206	0.016996	0.011836	0.000080	0.031144	0.000000	2.192148	0.000180	14.392893	0.000080	0.000544
09/21/2004-06:00:00	2844.675781	53.970947	4550.548828	97.039314	0.000000	2894.885498	0.113689	0.070738	0.000080	0.093367	0.000000	97.721512	0.003734	0.002184	0.000080	0.003091	0.000000	6.662344	0.000322	15.956316	0.000080	0.000155	0.000000	227.244583	0.017007	0.011571	0.000080	0.030826	0.000000	2.192032	0.000180	14.392464	0.000080	0.000539
09/21/2004-09:00:00	2845.189941	53.979492	4551.102051	97.051163	0.000000	2894.665283	0.113679	0.069210	0.000080	0.092155	0.000000	97.703033	0.003733	0.002142	0.000080	0.003057	0.000000	6.631013	0.000320	15.955976	0.000080	0.000154	0.000000	227.356445	0.017014	0.011425	0.000080	0.030524	0.000000	2.191919	0.000180	14.392056	0.000080	0.000534
09/21/2004-12:00:00	2845.782227	53.989746	4551.716309	97.064262	0.000000	2894.398193	0.113668	0.068388	0.000080	0.090997	0.000000	97.683464	0.003732	0.002118	0.000080	0.003025	0.000000	6.619201	0.000320	15.955631	0.000080	0.000154	0.000000	227.393280	0.017015	0.011310	0.000080	0.030230	0.000000	2.191812	0.000180	14.391630	0.000080	0.000530
09/21/2004-15:00:00	2846.242676	53.997005	4552.234375	97.075241	0.000000	2894.252686	0.113481	0.067341	0.000080	0.089291	0.000000	97.667404	0.003725	0.002087	0.000080	0.002978	0.000000	6.618550	0.000319	15.955283	0.000080	0.000153	0.000000	227.401108	0.016989	0.011209	0.000080	0.029788	0.000000	2.191713	0.000180	14.391206	0.000080	0.000523
09/21/2004-18:00:00	2846.357910	53.996380	4552.483398	97.080658	0.000000	2894.396484	0.113072	0.065795	0.000080	0.086940	0.000000	97.660019	0.003711	0.002040	0.000080	0.002911	0.000000	6.614085	0.000318	15.954943	0.000080	0.000152	0.000000	227.452057	0.016934	0.010988	0.000080	0.029167	0.000000	2.191625	0.000179	14.390783	0.000080	0.000512
09/21/2004-21:00:00	2846.073486	53.986496	4552.437988	97.079376	0.000000	2894.868164	0.112707	0.064194	0.000080	0.084872	0.000000	97.661911	0.003698	0.001995	0.000080	0.002853	0.000000	6.587739	0.000316	15.954594	0.000080	0.000149	0.000000	227.615921	0.016891	0.010819	0.000080	0.028615	0.000000	2.191548	0.000179	14.390360	0.000080	0.000503
09/22/2004-00:00:00	2845.676514	53.974049	4552.299805	97.076523	0.011875	2895.411865	0.112724	0.063085	0.000080	0.084045	0.000655	97.665733	0.003698	0.001966	0.000080	0.002829	0.000454	6.524593	0.000313	15.954247	0.000080	0.000147	0.000185	227.921371	0.016914	0.010698	0.000080	0.028397	0.000010	2.191516	0.000179	14.389930	0.000080	0.000499
09/22/2004-03:00:00	2845.460693	53.965736	4552.298340	97.076385	0.277452	2895.589844	0.112901	0.064231	0.000080	0.083408	0.009115	97.660797	0.003704	0.002021	0.000080	0.002813	0.006484	6.422784	0.000309	15.953880	0.000080	0.000143	0.001267	228.339172	0.016977	0.011091	0.000080	0.028253	0.000071	2.191683	0.000179	14.389514	0.000080	0.000497
09/22/2004-06:00:00	2845.493652	53.963242	4552.487793	97.080330	0.556517	2895.701172	0.114055	0.072605	0.000080	0.083162	0.019521	97.660355	0.003739	0.002275	0.000080	0.002807	0.012503	6.307328	0.000306	15.953574	0.000080	0.000140	0.005277	228.806412	0.017154	0.012290	0.000080	0.028218	0.000295	2.192517	0.000181	14.389094	0.000080	0.000496
09/22/2004-09:00:00	2845.725586	53.965309	4552.830566	97.087601	0.785817	2895.683105	0.114970	0.076777	0.000080	0.082967	0.028044	97.656410	0.003767	0.002400	0.000080	0.002801	0.017139	6.196181	0.000302	15.953248	0.000080	0.000137	0.009135	229.250626	0.017293	0.012931	0.000080	0.028175	0.000510	2.193387	0.000182	14.388679	0.000080	0.000496
09/22/2004-12:00:00	2846.039551	53.969212	4553.230469	97.096260	0.964919	2895.609375	0.115689	0.078853	0.000080	0.082799	0.035079	97.650993	0.003788	0.002461	0.000080	0.002796	0.020825	6.098041	0.000298	15.952916	0.000080	0.000134	0.012586	229.647812	0.017405	0.013256	0.000080	0.028141	0.000703	2.194263	0.000183	14.388269	0.000080	0.000495
09/22/2004-15:00:00	2846.309814	53.972088	4553.597168	97.104080	1.116374	2895.563965	0.115949	0.082063	0.000080	0.082820	0.041416	97.646378	0.003796	0.002614	0.000080	0.002796	0.024160	6.010236	0.000295	15.952612	0.000080	0.000132	0.015654	230.014481	0.017470	0.014434	0.000080	0.028158	0.000874	2.195143	0.000183	14.387872	0.000080	0.000495
09/22/2004-18:00:00	2846.472656	53.972530	4553.893555	97.110245	1.228895	2895.490234	0.115859	0.079536	0.000080	0.082752	0.045729	97.636978	0.003793	0.002555	0.000080	0.002793	0.027032	5.923875	0.000291	15.952268	0.000080	0.000129	0.016523	230.373672	0.017491	0.014371	0.000080	0.028162	0.000923	2.195632	0.000183	14.387449	0.000080	0.000495
09/22/2004-21:00:00	2846.540283	53.970581	4554.110840	97.114815	1.261147	2895.406494	0.115722	0.075184	0.000080	0.082482	0.048388	97.624260	0.003789	0.002412	0.000080	0.002784	0.029330	5.833533	0.000286	15.951917	0.000080	0.000127	0.015756	230.748611	0.017509	0.013627	0.000080	0.028112	0.000880	2.195811	0.000183	14.387048	0.000080	0.000495
09/23/2004-00:00:00	2846.584229	53.968250	4554.313965	97.119125	1.022859	2895.607910	0.115580	0.067930	0.000080	0.081758	0.033643	97.621605	0.003784	0.002151	0.000080	0.002763	0.021730	5.746494	0.000282	15.951558	0.000080	0.000123	0.009159	231.144287	0.017526	0.012132	0.000080	0.027937	0.000513	2.196007	0.000183	14.386618	0.000080	0.000492
09/23/2004-03:00:00	2846.734619	53.968300	4554.592773	97.125000	0.980957	2895.672852	0.115501	0.063929	0.000080	0.081146	0.028815	97.613487	0.003781	0.002011	0.000080	0.002746	0.019234	5.659865	0.000278	15.951180	0.000080	0.000122	0.005764	231.529083	0.017549	0.011324	0.000080	0.027780	0.000312	2.196106	0.000183	14.386191	0.000080	0.000489
09/23/2004-06:00:00	2847.032471	53.971703	4554.987793	97.133400	0.806526	2895.765381	0.115460	0.061760	0.000080	0.080529	0.024227	97.602654	0.003780	0.001934	0.000080	0.002729	0.016652	5.584713	0.000275	15.950805	0.000080	0.000120	0.004142	231.865067	0.017571	0.010915	0.000080	0.027631	0.000189	2.196148	0.000183	14.385781	0.000080	0.000486
09/23/2004-09:00:00	2847.449463	53.977966	4555.474121	97.143806	0.661895	2895.735596	0.115434	0.060866	0.000080	0.078832	0.020670	97.588409	0.003778	0.001902	0.000080	0.002683	0.014493	5.527818	0.000272	15.950441	0.000080	0.000117	0.003334	232.126541	0.017589	0.010753	0.000080	0.027367	0.000143	2.196135	0.000183	14.385345	0.000080	0.000483
09/23/2004-12:00:00	2847.917480	53.985264	4555.996094	97.154785	0.509798	2895.684570	0.115417	0.060369	0.000080	0.079363	0.017017	97.573677	0.003777	0.001884	0.000080	0.002694	0.012188	5.490770	0.000270	15.950057	0.000080	0.000116	0.002664	232.315613	0.017601	0.010638	0.000080	0.027331	0.000114	2.196106	0.000183	14.384925	0.000080	0.000481
09/23/2004-15:00:00	2848.260010	53.989693	4556.421875	97.163948	0.373272	2895.733887	0.115383	0.060439	0.000080	0.077744	0.013694	97.562012	0.003775	0.001883	0.000080	0.002650	0.010145	5.464715	0.000269	15.949682	0.000080	0.000115	0.001954	232.475418	0.017608	0.010653	0.000080	0.027070	0.000084	2.196084	0.000183	14.384496	0.000080	0.000478
09/23/2004-18:00:00	2848.292969	53.987076	4556.616699	97.168037	0.206268	2896.064697	0.115320	0.060261	0.000080	0.077092	0.008869	97.559013	0.003773	0.001877	0.000080	0.002631	0.007337	5.438173	0.000268	15.949313	0.000080	0.000113	0.000586	232.667816	0.017612	0.010650	0.000080	0.026886	0.000026	2.196091	0.000183	14.384073	0.000080	0.000475
09/23/2004-21:00:00	2847.984131	53.976597	4556.554199	97.166496	0.239070	2896.467529	0.115234	0.059697	0.000079	0.076374	0.010231	97.557526	0.003769	0.001860	0.000079	0.002610	0.008607	5.389975	0.000266	15.948927	0.000079	0.000111	0.000565	232.950424	0.017619	0.010551	0.000079	0.026677	0.000024	2.196048	0.000183	14.383652	0.000079	0.000472
09/24/2004-00:00:00	2847.593262	53.964245	4556.427734	97.163788	0.195675	2896.997803	0.115220	0.059531	0.000079	0.075868	0.007712	97.561119	0.003768	0.001854	0.000079	0.002595	0.006264	5.318624	0.000262	15.948557	0.000079	0.000108	0.000435	233.337585	0.017645	0.010560	0.000079	0.026536	0.000015	2.196011	0.000183	14.383239	0.000079	0.000469
09/24/2004-03:00:00	2847.421143	53.956844	4556.461914	97.164459	0.171943	2897.310791	0.115232	0.059585	0.000079	0.075456	0.006345	97.557915	0.003767	0.001854	0.000079	0.002582	0.005071	5.226521	0.000258	15.948167	0.000079	0.000106	0.000356	233.780716	0.017682	0.010543	0.000079	0.026426	0.000013	2.195969	0.000183	14.382820	0.000079	0.000467
09/24/2004-06:00:00	2847.549072	53.956394	4556.726074	97.170006	0.123278	2897.405518	0.115232	0.059296	0.000079	0.075036	0.004756	97.547684	0.003767	0.001845	0.000079	0.002569	0.003755	5.133548	0.000253	15.947800	0.000079	0.000102	0.000342	234.207108	0.017718	0.010551	0.000079	0.026322	0.000012	2.195928	0.000183	14.382389	0.000079	0.000465
09/24/2004-09:00:00	2847.902100	53.961216	4557.165039	97.179298	0.065084	2897.328125	0.115225	0.058863	0.000079	0.074626	0.001905	97.533539	0.003766	0.001831	0.000079	0.002556	0.001379	5.057548	0.000250	15.947422	0.000079	0.000100	0.000213	234.561981	0.017747	0.010527	0.000079	0.026222	0.000009	2.195893	0.000183	14.381956	0.000079	0.000463
09/24/2004-12:00:00	2848.341064	53.967918	4557.662109	97.190025	0.023985	2897.176758	0.115215	0.058417	0.000079	0.074222	0.000690	97.516335	0.003765	0.001818	0.000079	0.002543	0.000499	5.001903	0.000247	15.947020	0.000079	0.000098	0.000090	234.834427	0.017768	0.010459	0.000079	0.026119	0.000004	2.195861	0.000183	14.381539	0.000079	0.000461
09/24/2004-15:00:00	2848.632324	53.971321	4558.051758	97.198357	0.000000	2897.139893	0.115075	0.058687	0.000079	0.073491	0.000000	97.502579	0.003760	0.001824	0.000079	0.002521	0.000000	4.959914	0.000245	15.946631	0.000079	0.000096	0.000000	235.070236	0.017766	0.010521	0.000079	0.025910	0.000000	2.195831	0.000183	14.381115	0.000079	0.000458
09/24/2004-18:00:00	2848.550537	53.966007	4558.157715	97.200600	0.000000	2897.395752	0.114719	0.058151	0.000079	0.072247	0.000000	97.497383	0.003747	0.001808	0.000079	0.002483	0.000000	4.916007	0.000242	15.946247	0.000079	0.000093	0.000000	235.343033	0.017734	0.010473	0.000079	0.025546	0.000000	2.195804	0.000182	14.380692	0.000079	0.000451
09/24/2004-21:00:00	2848.034912	53.950615	4557.941406	97.195755	0.000000	2897.997070	0.114404	0.057204	0.000079	0.071127	0.000000	97.502205	0.003736	0.001781	0.000079	0.002449	0.000000	4.855044	0.000239	15.945864	0.000079	0.000090	0.000000	235.715820	0.017716	0.010334	0.000079	0.025218	0.000000	2.195784	0.000182	14.380277	0.000079	0.000445
09/25/2004-00:00:00	2847.412109	53.932812	4557.641113	97.189232	0.000000	2898.667480	0.114393	0.056950	0.000079	0.070752	0.000000	97.508698	0.003735	0.001774	0.000079	0.002437	0.000000	4.766639	0.000234	15.945463	0.000079	0.000087	0.000000	236.198914	0.017751	0.010345	0.000079	0.025117	0.000000	2.195765	0.000182	14.379846	0.000079	0.000443
09/25/2004-03:00:00	2847.076416	53.921661	4557.557129	97.187317	0.000000	2899.080566	0.114413	0.056907	0.000079	0.070483	0.000000	97.507591	0.003735	0.001771	0.000079	0.002429	0.000000	4.658722	0.000229	15.945081	0.000079	0.000084	0.000000	236.732803	0.017798	0.010355	0.000079	0.025054	0.000000	2.195747	0.000182	14.379418	0.000079	0.000442
09/25/2004-06:00:00	2847.124023	53.919319	4557.762207	97.191666	0.000000	2899.177246	0.114416	0.056379	0.000079	0.070193	0.000000	97.497093	0.003734	0.001756	0.000079	0.002419	0.000000	4.551327	0.000224	15.944680	0.000079	0.000081	0.000000	237.238983	0.017842	0.010317	0.000079	0.024991	0.000000	2.195731	0.000182	14.378989	0.000079	0.000441
09/25/2004-09:00:00	2847.456543	53.923599	4558.185059	97.200645	0.000000	2899.052490	0.114409	0.055991	0.000079	0.069908	0.000000	97.480362	0.003733	0.001744	0.000079	0.002409	0.000000	4.462450	0.000219	15.944283	0.000079	0.000078	0.000000	237.660065	0.017878	0.010255	0.000079	0.024929	0.000000	2.195718	0.000182	14.378576	0.000079	0.000440
09/25/2004-12:00:00	2847.890381	53.930122	4558.677734	97.211273	0.000000	2898.858398	0.114402	0.055865	0.000079	0.069634	0.000000	97.461700	0.003732	0.001740	0.000079	0.002400	0.000000	4.398556	0.000216	15.943890	0.000079	0.000076	0.000000	237.986679	0.017906	0.010277	0.000079	0.024867	0.000000	2.195704	0.000182	14.378149	0.000079	0.000438
09/25/2004-15:00:00	2848.169189	53.933128	4559.062500	97.219414	0.000000	2898.806152	0.114200	0.056192	0.000079	0.068925	0.000000	97.447487	0.003725	0.001748	0.000079	0.002378	0.000000	4.352201	0.000214	15.943486	0.000079	0.000074	0.000000	238.264496	0.017900	0.010336	0.000079	0.024668	0.000000	2.195693	0.000182	14.377729	0.000079	0.000435
09/25/2004-18:00:00	2848.047852	53.926929	4559.141602	97.221115	0.000000	2899.094482	0.113751	0.055330	0.000079	0.067726	0.000000	97.443199	0.003710	0.001723	0.000079	0.002342	0.000000	4.310303	0.000211	15.943096	0.000079	0.000072	0.000000	238.563400	0.017858	0.010200	0.000079	0.024311	0.000000	2.195691	0.000181	14.377303	0.000079	0.000428
09/25/2004-21:00:00	2847.459717	53.909916	4558.863770	97.215073	0.000000	2899.761963	0.113368	0.055047	0.000079	0.066736	0.000000	97.449913	0.003696	0.001715	0.000079	0.002311	0.000000	4.257372	0.000208	15.942688	0.000079	0.000070	0.000000	238.940903	0.017831	0.010196	0.000079	0.024014	0.000000	2.195692	0.000181	14.376880	0.000079	0.000422
09/26/2004-00:00:00	2846.757080	53.890305	4558.506836	97.207291	0.000000	2900.504395	0.113363	0.054860	0.000079	0.066490	0.000000	97.458420	0.003696	0.001708	0.000079	0.002303	0.000000	4.184236	0.000204	15.942295	0.000079	0.000067	0.000000	239.404617	0.017866	0.010190	0.000079	0.023947	0.000000	2.195696	0.000181	14.376453	0.000079	0.000421
09/26/2004-03:00:00	2846.366211	53.877865	4558.387207	97.204628	0.000000	2900.972412	0.113385	0.054493	0.000079	0.066318	0.000000	97.458870	0.003696	0.001698	0.000079	0.002296	0.000000	4.096093	0.000200	15.941888	0.000079	0.000065	0.000000	239.901215	0.017910	0.010123	0.000079	0.023908	0.000000	2.195700	0.000181	14.376037	0.000079	0.000421
09/26/2004-06:00:00	2846.388184	53.874882	4558.572754	97.208664	0.000000	2901.099365	0.113387	0.054727	0.000079	0.066142	0.000000	97.449303	0.003695	0.001703	0.000079	0.002290	0.000000	4.008914	0.000195	15.941480	0.000079	0.000063	0.000000	240.365189	0.017951	0.010185	0.000079	0.023874	0.000000	2.195705	0.000181	14.375600	0.000079	0.000420
09/26/2004-09:00:00	2846.709229	53.878792	4558.986328	97.217415	0.000000	2900.990723	0.113379	0.054523	0.000079	0.065955	0.000000	97.433037	0.003694	0.001697	0.000079	0.002283	0.000000	3.937837	0.000192	15.941089	0.000079	0.000061	0.000000	240.750702	0.017985	0.010186	0.000079	0.023835	0.000000	2.195711	0.000181	14.375181	0.000079	0.000419
09/26/2004-12:00:00	2847.140869	53.885311	4559.483398	97.228065	0.000000	2900.807617	0.113372	0.054534	0.000079	0.065759	0.000000	97.414925	0.003693	0.001697	0.000079	0.002276	0.000000	3.888910	0.000189	15.940676	0.000079	0.000059	0.000000	241.049484	0.018011	0.010210	0.000079	0.023792	0.000000	2.195716	0.000181	14.374763	0.000079	0.000418
09/26/2004-15:00:00	2847.469482	53.889442	4559.904785	97.237015	0.000000	2900.730713	0.113166	0.054065	0.000079	0.065205	0.000000	97.400108	0.003686	0.001683	0.000079	0.002258	0.000000	3.858683	0.000187	15.940280	0.000079	0.000058	0.000000	241.293365	0.018002	0.010118	0.000079	0.023632	0.000000	2.195727	0.000181	14.374331	0.000079	0.000415
09/26/2004-18:00:00	2847.540771	53.887550	4560.130371	97.241791	0.000000	2900.879150	0.112711	0.054072	0.000079	0.064207	0.000000	97.392021	0.003670	0.001681	0.000079	0.002227	0.000000	3.837732	0.000186	15.939875	0.000079	0.000057	0.000000	241.525970	0.017954	0.010138	0.000079	0.023328	0.000000	2.195741	0.000180	14.373910	0.000079	0.000410
09/26/2004-21:00:00	2847.337402	53.879326	4560.147949	97.242065	0.000000	2901.258789	0.112324	0.053746	0.000079	0.063359	0.000000	97.390709	0.003657	0.001672	0.000079	0.002201	0.000000	3.816698	0.000184	15.939464	0.000079	0.000056	0.000000	241.782150	0.017917	0.010111	0.000079	0.023067	0.000000	2.195761	0.000180	14.373483	0.000079	0.000405
09/27/2004-00:00:00	2847.069580	53.869564	4560.120605	97.241432	0.000000	2901.680420	0.112307	0.053322	0.000079	0.063191	0.000000	97.390656	0.003656	0.001659	0.000079	0.002195	0.000000	3.789136	0.000183	15.939051	0.000079	0.000055	0.000000	242.069275	0.017936	0.010058	0.000079	0.023019	0.000000	2.195781	0.000180	14.373055	0.000079	0.000404
09/27/2004-03:00:00	2846.991455	53.864265	4560.238281	97.243813	0.000000	2901.943604	0.112319	0.053432	0.000079	0.062890	0.000000	97.385857	0.003656	0.001661	0.000079	0.002178	0.000000	3.756420	0.000181	15.938652	0.000079	0.000054	0.000000	242.360947	0.017961	0.010080	0.000079	0.022897	0.000000	2.195803	0.000180	14.372632	0.000079	0.000403
09/27/2004-06:00:00	2847.176514	53.865025	4560.548340	97.250465	0.000000	2901.995117	0.112317	0.051862	0.000079	0.062953	0.000000	97.374825	0.003655	0.001617	0.000079	0.002185	0.000000	3.726476	0.000179	15.938253	0.000079	0.000053	0.000000	242.622604	0.017983	0.009805	0.000079	0.022958	0.000000	2.195825	0.000180	14.372212	0.000079	0.000403
09/27/2004-09:00:00	2847.566406	53.870472	4561.019531	97.260468	0.000000	2901.891113	0.112310	0.051108	0.000079	0.062832	0.000000	97.359558	0.003654	0.001596	0.000079	0.002180	0.000000	3.707365	0.000179	15.937840	0.000079	0.000053	0.000000	242.828918	0.018000	0.009718	0.000079	0.022929	0.000000	2.195850	0.000180	14.371789	0.000079	0.000403
09/27/2004-12:00:00	2848.032715	53.877705	4561.541504	97.271629	0.000000	2901.739502	0.112304	0.050866	0.000079	0.062531	0.000000	97.343056	0.003653	0.001589	0.000079	0.002163	0.000000	3.701974	0.000178	15.937428	0.000079	0.000053	0.000000	242.979172	0.018012	0.009697	0.000079	0.022808	0.000000	2.195873	0.000180	14.371363	0.000079	0.000402
09/27/2004-15:00:00	2848.382568	53.882225	4561.979980	97.280922	0.000000	2901.700684	0.112133	0.050812	0.000079	0.062292	0.000000	97.330048	0.003647	0.001587	0.000079	0.002161	0.000000	3.707489	0.000178	15.937029	0.000079	0.000053	0.000000	243.098755	0.017997	0.009690	0.000079	0.022767	0.000000	2.195898	0.000180	14.370931	0.000079	0.000401
09/27/2004-18:00:00	2848.436035	53.879921	4562.194336	97.285469	0.000000	2901.913086	0.111761	0.050646	0.000079	0.061551	0.000000	97.324570	0.003634	0.001580	0.000079	0.002138	0.000000	3.718127	0.000178	15.936629	0.000079	0.000053	0.000000	243.223984	0.017951	0.009629	0.000079	0.022531	0.000000	2.195929	0.000179	14.370511	0.000079	0.000396
09/27/2004-21:00:00	2848.165283	53.870014	4562.170410	97.284683	0.000000	2902.390137	0.111446	0.050387	0.000079	0.060776	0.000000	97.326836	0.003624	0.001572	0.000079	0.002108	0.000000	3.726037	0.000178	15.936216	0.000079	0.000053	0.000000	243.386383	0.017915	0.009614	0.000079	0.022254	0.000000	2.195963	0.000179	14.370081	0.000079	0.000392
09/28/2004-00:00:00	2847.817383	53.858299	4562.082520	97.282784	0.000000	2902.920654	0.111434	0.050252	0.000079	0.060658	0.000000	97.330452	0.003623	0.001568	0.000079	0.002103	0.000000	3.723862	0.000178	15.935816	0.000079	0.000053	0.000000	243.592209	0.017927	0.009606	0.000079	0.022215	0.000000	2.195998	0.000179	14.369668	0.000079	0.000392
09/28/2004-03:00:00	2847.683350	53.851521	4562.155762	97.284195	0.000000	2903.263428	0.111449	0.050304	0.000079	0.060744	0.000000	97.328575	0.003622	0.001569	0.000079	0.002110	0.000000	3.711415	0.000178	15.935390	0.000079	0.000052	0.000000	243.818176	0.017946	0.009619	0.000079	0.022270	0.000000	2.196030	0.000179	14.369243	0.000079	0.000392
09/28/2004-06:00:00	2847.840820	53.851597	4562.453613	97.290421	0.000000	2903.370850	0.111447	0.049986	0.000079	0.060513	0.000000	97.319618	0.003622	0.001559	0.000079	0.002096	0.000000	3.696806	0.000177	15.934996	0.000079	0.000052	0.000000	244.028442	0.017962	0.009564	0.000079	0.022176	0.000000	2.196068	0.000179	14.368805	0.000079	0.000391
09/28/2004-09:00:00	2848.223389	53.856907	4562.914551	97.300270	0.000000	2903.306885	0.111439	0.049170	0.000079	0.060575	0.000000	97.305878	0.003621	0.001537	0.000079	0.002102	0.000000	3.688839	0.000176	15.934581	0.000079	0.000052	0.000000	244.195786	0.017975	0.009455	0.000079	0.022227	0.000000	2.196105	0.000179	14.368382	0.000079	0.000392
09/28/2004-12:00:00	2848.685303	53.864109	4563.433105	97.311424	0.000000	2903.186523	0.111434	0.048584	0.000079	0.060347	0.000000	97.290619	0.003620	0.001520	0.000079	0.002089	0.000000	3.691524	0.000177	15.934178	0.000079	0.000052	0.000000	244.317307	0.017984	0.009342	0.000079	0.022133	0.000000	2.196144	0.000179	14.367951	0.000079	0.000391
09/28/2004-15:00:00	2848.991211	53.867626	4563.837891	97.319977	0.000000	2903.211426	0.111240	0.048482	0.000079	0.060109	0.000000	97.279762	0.003614	0.001517	0.000079	0.002085	0.000000	3.702895	0.000177	15.933764	0.000079	0.000052	0.000000	244.419006	0.017964	0.009349	0.000079	0.022083	0.000000	2.196184	0.000179	14.367520	0.000079	0.000389
09/28/2004-18:00:00	2848.881348	53.861572	4563.932617	97.321930	0.000000	2903.583740	0.110793	0.048308	0.000079	0.059216	0.000000	97.279068	0.003599	0.001512	0.000079	0.002053	0.000000	3.717088	0.000177	15.933358	0.000079	0.000052	0.000000	244.543900	0.017906	0.009324	0.000079	0.021772	0.000000	2.196227	0.000178	14.367085	0.000079	0.000385
09/28/2004-21:00:00	2848.284668	53.844173	4563.656738	97.315880	0.000000	2904.349609	0.110406	0.048652	0.000079	0.058570	0.000000	97.289856	0.003586	0.001520	0.000079	0.002032	0.000000	3.725316	0.000177	15.932956	0.000079	0.000052	0.000000	244.730698	0.017861	0.009368	0.000079	0.021563	0.000000	2.196276	0.000177	14.366667	0.000079	0.000381
09/29/2004-00:00:00	2847.554932	53.823723	4563.283203	97.307747	0.000000	2905.204102	0.110392	0.048206	0.000079	0.058473	0.000000	97.302956	0.003584	0.001507	0.000079	0.002028	0.000000	3.716205	0.000176	15.932545	0.000079	0.000051	0.000000	244.992981	0.017874	0.009307	0.000079	0.021530	0.000000	2.196324	0.000177	14.366233	0.000079	0.000380
09/29/2004-03:00:00	2847.083496	53.809292	4563.100098	97.303734	0.000000	2905.832275	0.110416	0.048146	0.000079	0.058568	0.000000	97.309166	0.003585	0.001505	0.000079	0.002034	0.000000	3.688659	0.000175	15.932143	0.000079	0.000051	0.000000	245.302521	0.017900	0.009309	0.000079	0.021584	0.000000	2.196372	0.000177	14.365813	0.000079	0.000381
09/29/2004-06:00:00	2846.960205	53.802910	4563.179199	97.305405	0.000000	2906.165039	0.110419	0.048088	0.000079	0.058407	0.000000	97.306595	0.003584	0.001502	0.000079	0.002024	0.000000	3.652292	0.000173	15.931734	0.000079	0.000050	0.000000	245.616791	0.017925	0.009295	0.000079	0.021520	0.000000	2.196420	0.000177	14.365384	0.000079	0.000380
09/29/2004-09:00:00	2847.105713	53.802746	4563.461426	97.311417	0.000000	2906.276855	0.110414	0.048205	0.000079	0.058364	0.000000	97.297714	0.003583	0.001505	0.000079	0.002021	0.000000	3.618077	0.000172	15.931323	0.000079	0.000049	0.000000	245.902969	0.017947	0.009316	0.000079	0.021516	0.000000	2.196469	0.000178	14.364953	0.000079	0.000380
09/29/2004-12:00:00	2847.350830	53.804993	4563.818359	97.319122	0.000000	2906.314941	0.110413	0.048180	0.000079	0.058314	0.000000	97.286667	0.003583	0.001504	0.000079	0.002018	0.000000	3.592278	0.000170	15.930917	0.000079	0.000048	0.000000	246.151413	0.017967	0.009327	0.000079	0.021510	0.000000	2.196516	0.000178	14.364530	0.000079	0.000380
09/29/2004-15:00:00	2847.506592	53.805107	4564.108887	97.325279	0.000000	2906.439941	0.110214	0.047741	0.000079	0.058088	0.000000	97.278297	0.003576	0.001491	0.000079	0.002014	0.000000	3.575408	0.000169	15.930490	0.000079	0.000047	0.000000	246.375443	0.017955	0.009239	0.000079	0.021466	0.000000	2.196567	0.000177	14.364096	0.000079	0.000379
09/29/2004-18:00:00	2847.440430	53.800026	4564.234375	97.327820	0.000000	2906.754150	0.109786	0.047831	0.000079	0.057341	0.000000	97.275551	0.003562	0.001492	0.000079	0.001987	0.000000	3.564664	0.000169	15.930107	0.000079	0.000046	0.000000	246.598999	0.017908	0.009264	0.000079	0.021212	0.000000	2.196619	0.000177	14.363682	0.000079	0.000375
09/29/2004-21:00:00	2847.150146	53.789692	4564.189941	97.326820	0.000000	2907.253662	0.109438	0.047860	0.000079	0.056829	0.000000	97.278313	0.003550	0.001492	0.000079	0.001971	0.000000	3.555507	0.000168	15.929681	0.000079	0.000045	0.000000	246.843613	0.017873	0.009272	0.000079	0.021052	0.000000	2.196676	0.000176	14.363239	0.000079	0.000372
09/30/2004-00:00:00	2846.818848	53.778477	4564.122070	97.325172	0.000000	2907.773438	0.109440	0.047649	0.000079	0.056793	0.000000	97.281776	0.003549	0.001485	0.000079	0.001968	0.000000	3.541009	0.000168	15.929273	0.000079	0.000045	0.000000	247.112778	0.017889	0.009251	0.000079	0.021042	0.000000	2.196732	0.000176	14.362819	0.000079	0.000372
09/30/2004-03:00:00	2846.722656	53.772621	4564.221191	97.327255	0.000000	2908.102539	0.109451	0.047614	0.000079	0.056871	0.000000	97.279251	0.003549	0.001484	0.000079	0.001972	0.000000	3.521729	0.000168	15.928882	0.000079	0.000044	0.000000	247.381210	0.017909	0.009251	0.000079	0.021089	0.000000	2.196790	0.000176	14.362391	0.000079	0.000372
09/30/2004-06:00:00	2846.937500	53.773949	4564.554199	97.334389	0.000000	2908.176758	0.109442	0.046460	0.000079	0.056752	0.000000	97.269722	0.003548	0.001451	0.000079	0.001964	0.000000	3.505034	0.000168	15.928461	0.000079	0.000043	0.000000	247.616653	0.017925	0.008927	0.000079	0.021043	0.000000	2.196848	0.000176	14.361961	0.000079	0.000372
09/30/2004-09:00:00	2847.387451	53.780807	4565.072266	97.345375	0.000000	2908.076904	0.109428	0.044326	0.000079	0.056722	0.000000	97.255104	0.003547	0.001389	0.000079	0.001962	0.000000	3.498509	0.000168	15.928056	0.000079	0.000043	0.000000	247.796341	0.017937	0.008270	0.000079	0.021041	0.000000	2.196912	0.000176	14.361523	0.000079	0.000372
09/30/2004-12:00:00	2847.921631	53.789597	4565.648438	97.357666	0.000000	2907.930420	0.109421	0.043247	0.000079	0.056689	0.000000	97.239418	0.003547	0.001359	0.000079	0.001960	0.000000	3.505278	0.000169	15.927643	0.000079	0.000043	0.000000	247.919601	0.017945	0.007990	0.000079	0.021035	0.000000	2.196976	0.000176	14.361085	0.000079	0.000372
09/30/2004-15:00:00	2848.274658	53.794128	4566.089355	97.367088	0.000000	2907.951416	0.109192	0.042753	0.000079	0.056366	0.000000	97.228836	0.003539	0.001343	0.000079	0.001949	0.000000	3.523040	0.000170	15.927239	0.000079	0.000044	0.000000	248.017868	0.017919	0.007863	0.000079	0.020934	0.000000	2.197043	0.000176	14.360657	0.000079	0.000370
09/30/2004-18:00:00	2848.119141	53.787056	4566.143066	97.368217	0.000000	2908.397461	0.108641	0.042599	0.000079	0.055632	0.000000	97.230721	0.003521	0.001339	0.000079	0.001926	0.000000	3.546600	0.000171	15.926826	0.000079	0.000044	0.000000	248.135651	0.017847	0.007818	0.000079	0.020697	0.000000	2.197110	0.000175	14.360216	0.000079	0.000366
09/30/2004-21:00:00	2847.333740	53.765434	4565.724121	97.359184	0.000000	2909.366455	0.108174	0.041569	0.000079	0.055027	0.000000	97.247421	0.003506	0.001309	0.000079	0.001908	0.000000	3.566967	0.000172	15.926414	0.000079	0.000043	0.000000	248.315598	0.017789	0.007632	0.000079	0.020498	0.000000	2.197187	0.000175	14.359780	0.000079	0.000362
10/01/2004-00:00:00	2846.285645	53.738792	4565.124023	97.346497	0.000000	2910.418213	0.108199	0.040431	0.000078	0.055036	0.000000	97.266327	0.003506	0.001278	0.000078	0.001906	0.000000	3.570952	0.000172	15.926008	0.000078	0.000043	0.000000	248.567703	0.017803	0.007458	0.000078	0.020494	0.000000	2.197264	0.000175	14.359342	0.000078	0.000362
10/01/2004-03:00:00	2845.701172	53.722748	4564.873047	97.341301	0.000000	2911.069580	0.108214	0.040038	0.000078	0.055059	0.000000	97.273506	0.003506	0.001267	0.000078	0.001906	0.000000	3.556291	0.000172	15.925598	0.000078	0.000043	0.000000	248.851425	0.017823	0.007395	0.000078	0.020503	0.000000	2.197341	0.000175	14.358912	0.000078	0.000362
10/01/2004-06:00:00	2845.683838	53.719727	4565.051270	97.345200	0.000000	2911.254150	0.108193	0.040001	0.000078	0.055050	0.000000	97.267097	0.003505	0.001265	0.000078	0.001904	0.000000	3.535711	0.000172	15.925189	0.000078	0.000042	0.000000	249.111786	0.017838	0.007389	0.000078	0.020507	0.000000	2.197417	0.000175	14.358466	0.000078	0.000363
10/01/2004-09:00:00	2846.042236	53.725342	4565.518555	97.355209	0.000000	2911.142822	0.108165	0.039746	0.000078	0.055041	0.000000	97.252327	0.003503	0.001258	0.000078	0.001903	0.000000	3.524205	0.000172	15.924775	0.000078	0.000042	0.000000	249.308762	0.017849	0.007353	0.000078	0.020513	0.000000	2.197492	0.000175	14.358028	0.000078	0.000363
10/01/2004-12:00:00	2846.529541	53.733955	4566.073730	97.367310	0.000000	2910.947754	0.108151	0.039926	0.000078	0.055024	0.000000	97.235489	0.003502	0.001262	0.000078	0.001901	0.000000	3.528358	0.000173	15.924385	0.000078	0.000042	0.000000	249.437134	0.017857	0.007376	0.000078	0.020515	0.000000	2.197568	0.000175	14.357590	0.000078	0.000363
10/01/2004-15:00:00	2846.847900	53.738594	4566.508789	97.376640	0.000000	2910.914307	0.107878	0.039612	0.000078	0.054698	0.000000	97.223656	0.003493	0.001253	0.000078	0.001890	0.000000	3.545326	0.000174	15.923960	0.000078	0.000042	0.000000	249.531281	0.017824	0.007336	0.000078	0.020412	0.000000	2.197645	0.000175	14.357156	0.000078	0.000361
10/01/2004-18:00:00	2846.689697	53.732311	4566.583008	97.378357	0.000000	2911.287842	0.107195	0.039663	0.000078	0.053905	0.000000	97.223763	0.003472	0.001254	0.000078	0.001866	0.000000	3.570177	0.000174	15.923554	0.000078	0.000042	0.000000	249.634720	0.017734	0.007338	0.000078	0.020157	0.000000	2.197728	0.000174	14.356709	0.000078	0.000356
10/01/2004-21:00:00	2845.934814	53.712135	4566.208008	97.370346	0.000000	2912.151367	0.106598	0.039305	0.000078	0.053256	0.000000	97.238144	0.003452	0.001243	0.000078	0.001845	0.000000	3.595140	0.000175	15.923159	0.000078	0.000042	0.000000	249.786560	0.017657	0.007287	0.000078	0.019944	0.000000	2.197816	0.000173	14.356274	0.000078	0.000353
10/02/2004-00:00:00	2845.026367	53.688332	4565.712891	97.359802	0.000000	2913.124756	0.106615	0.039374	0.000078	0.053277	0.000000	97.255486	0.003452	0.001243	0.000078	0.001844	0.000000	3.607478	0.000176	15.922748	0.000078	0.000042	0.000000	249.998138	0.017667	0.007281	0.000078	0.019942	0.000000	2.197900	0.000173	14.355837	0.000078	0.000353
10/02/2004-03:00:00	2844.500488	53.673534	4565.510254	97.355537	0.000000	2913.762451	0.106629	0.039216	0.000078	0.053312	0.000000	97.262886	0.003452	0.001239	0.000078	0.001844	0.000000	3.603228	0.000177	15.922326	0.000078	0.000042	0.000000	250.238907	0.017683	0.007266	0.000078	0.019955	0.000000	2.197986	0.000173	14.355402	0.000078	0.000353
10/02/2004-06:00:00	2844.463867	53.670033	4565.680176	97.359138	0.000000	2913.998047	0.106607	0.039067	0.000078	0.053333	0.000000	97.258453	0.003451	0.001235	0.000078	0.001843	0.000000	3.592420	0.000177	15.921931	0.000078	0.000042	0.000000	250.463882	0.017695	0.007247	0.000078	0.019966	0.000000	2.198071	0.000173	14.354963	0.000078	0.000353
10/02/2004-09:00:00	2844.765625	53.674438	4566.100098	97.368301	0.000000	2913.968018	0.106581	0.038841	0.000078	0.053345	0.000000	97.246475	0.003450	0.001228	0.000078	0.001843	0.000000	3.587495	0.000177	15.921504	0.000078	0.000041	0.000000	250.639053	0.017704	0.007240	0.000078	0.019976	0.000000	2.198157	0.000173	14.354526	0.000078	0.000354
10/02/2004-12:00:00	2845.191650	53.681580	4566.612305	97.379364	0.000000	2913.854248	0.106570	0.038643	0.000078	0.053354	0.000000	97.232285	0.003449	0.001223	0.000078	0.001842	0.000000	3.594324	0.000178	15.921105	0.000078	0.000041	0.000000	250.760620	0.017711	0.007225	0.000078	0.019984	0.000000	2.198241	0.000173	14.354089	0.000078	0.000354
10/02/2004-15:00:00	2845.460693	53.685211	4567.007324	97.388008	0.000000	2913.888184	0.106284	0.038638	0.000078	0.053061	0.000000	97.222725	0.003440	0.001222	0.000078	0.001832	0.000000	3.611773	0.000178	15.920682	0.000078	0.000042	0.000000	250.854202	0.017676	0.007217	0.000078	0.019890	0.000000	2.198328	0.000173	14.353643	0.000078	0.000352
10/02/2004-18:00:00	2845.329346	53.679401	4567.100098	97.390045	0.000000	2914.267822	0.105575	0.038456	0.000078	0.052351	0.000000	97.223366	0.003417	0.001216	0.000078	0.001810	0.000000	3.635991	0.000179	15.920270	0.000078	0.000042	0.000000	250.955261	0.017583	0.007187	0.000078	0.019659	0.000000	2.198418	0.000172	14.353211	0.000078	0.000348
10/02/2004-21:00:00	2844.710205	53.662308	4566.829102	97.384247	0.000000	2915.047607	0.104959	0.038280	0.000078	0.051769	0.000000	97.235664	0.003398	0.001210	0.000078	0.001791	0.000000	3.660556	0.000180	15.919866	0.000078	0.000042	0.000000	251.094650	0.017504	0.007163	0.000078	0.019466	0.000000	2.198514	0.000171	14.352774	0.000078	0.000345
10/03/2004-00:00:00	2843.966064	53.642380	4566.464844	97.376396	0.000000	2915.912109	0.104969	0.038090	0.000078	0.051806	0.000000	97.250244	0.003398	0.001205	0.000078	0.001791	0.000000	3.675005	0.000181	15.919461	0.000078	0.000042	0.000000	251.282181	0.017512	0.007134	0.000078	0.019470	0.000000	2.198607	0.000171	14.352329	0.000078	0.000345
10/03/2004-03:00:00	2843.541504	53.629768	4566.337402	97.373772	0.000000	2916.501465	0.104981	0.038225	0.000078	0.051852	0.000000	97.256752	0.003397	0.001207	0.000078	0.001791	0.000000	3.676022	0.000181	15.919045	0.000078	0.000042	0.000000	251.492783	0.017525	0.007146	0.000078	0.019485	0.000000	2.198699	0.000171	14.351893	0.000078	0.000345
10/03/2004-06:00:00	2843.524170	53.626785	4566.516113	97.377686	0.000000	2916.757080	0.104959	0.038120	0.000078	0.051885	0.000000	97.253281	0.003396	0.001204	0.000078	0.001791	0.000000	3.671579	0.000181	15.918640	0.000078	0.000041	0.000000	251.689331	0.017535	0.007131	0.000078	0.019499	0.000000	2.198793	0.000171	14.351453	0.000078	0.000346
10/03/2004-09:00:00	2843.806152	53.630573	4566.922363	97.386459	0.000000	2916.775391	0.104934	0.037969	0.000078	0.051914	0.000000	97.243240	0.003395	0.001200	0.000078	0.001790	0.000000	3.671758	0.000182	15.918223	0.000078	0.000041	0.000000	251.843781	0.017542	0.007115	0.000078	0.019513	0.000000	2.198885	0.000171	14.351027	0.000078	0.000346
10/03/2004-12:00:00	2844.197998	53.636936	4567.407715	97.397041	0.000000	2916.722168	0.104926	0.038040	0.000078	0.051939	0.000000	97.231232	0.003395	0.001201	0.000078	0.001790	0.000000	3.681509	0.000183	15.917818	0.000078	0.000042	0.000000	251.953690	0.017548	0.007130	0.000078	0.019524	0.000000	2.198977	0.000171	14.350584	0.000078	0.000346
10/03/2004-15:00:00	2844.490723	53.641052	4567.822266	97.406044	0.000000	2916.765625	0.104646	0.037870	0.000078	0.051698	0.000000	97.222244	0.003385	0.001196	0.000078	0.001781	0.000000	3.700463	0.000183	15.917410	0.000078	0.000042	0.000000	252.036133	0.017514	0.007103	0.000078	0.019446	0.000000	2.199070	0.000171	14.350142	0.000078	0.000345
10/03/2004-18:00:00	2844.542969	53.639545	4568.054688	97.411011	0.000000	2917.025635	0.103971	0.037780	0.000078	0.051102	0.000000	97.219765	0.003364	0.001192	0.000078	0.001763	0.000000	3.725685	0.000184	15.916992	0.000078	0.000042	0.000000	252.114090	0.017425	0.007076	0.000078	0.019248	0.000000	2.199167	0.000170	14.349713	0.000078	0.000341
10/03/2004-21:00:00	2844.336670	53.631958	4568.094727	97.411896	0.000000	2917.499756	0.103397	0.037502	0.000078	0.050632	0.000000	97.223801	0.003346	0.001184	0.000078	0.001747	0.000000	3.752773	0.000184	15.916592	0.000078	0.000042	0.000000	252.205765	0.017350	0.007039	0.000078	0.019089	0.000000	2.199267	0.000169	14.349267	0.000078	0.000339
10/04/2004-00:00:00	2844.069580	53.622993	4568.090820	97.411804	0.000000	2918.016113	0.103386	0.037459	0.000078	0.050663	0.000000	97.229027	0.003345	0.001183	0.000078	0.001747	0.000000	3.776189	0.000186	15.916177	0.000078	0.000043	0.000000	252.316315	0.017351	0.007035	0.000078	0.019092	0.000000	2.199365	0.000169	14.348835	0.000078	0.000339
10/04/2004-03:00:00	2843.981445	53.618160	4568.220215	97.414589	0.000000	2918.384766	0.103391	0.037383	0.000078	0.050710	0.000000	97.229752	0.003345	0.001180	0.000078	0.001747	0.000000	3.794033	0.000187	15.915784	0.000078	0.000043	0.000000	252.431396	0.017357	0.007018	0.000078	0.019105	0.000000	2.199464	0.000169	14.348404	0.000078	0.000339
10/04/2004-06:00:00	2844.139648	53.619095	4568.533203	97.421371	0.000000	2918.554443	0.103373	0.037311	0.000078	0.050751	0.000000	97.224670	0.003344	0.001178	0.000078	0.001747	0.000000	3.810067	0.000188	15.915366	0.000078	0.000044	0.000000	252.531479	0.017360	0.007009	0.000078	0.019117	0.000000	2.199562	0.000169	14.347961	0.000078	0.000340
10/04/2004-09:00:00	2844.491699	53.624546	4568.989258	97.431244	0.000000	2918.578125	0.103354	0.037467	0.000078	0.050786	0.000000	97.215446	0.003343	0.001181	0.000078	0.001747	0.000000	3.829297	0.000189	15.914966	0.000078	0.000045	0.000000	252.602356	0.017362	0.007027	0.000078	0.019127	0.000000	2.199659	0.000169	14.347518	0.000078	0.000340
10/04/2004-12:00:00	2844.914551	53.631680	4569.503418	97.442284	0.000000	2918.556641	0.103348	0.037374	0.000078	0.050818	0.000000	97.205063	0.003343	0.001178	0.000078	0.001747	0.000000	3.854432	0.000190	15.914557	0.000078	0.000045	0.000000	252.643433	0.017363	0.007015	0.000078	0.019135	0.000000	2.199757	0.000169	14.347083	0.000078	0.000340
10/04/2004-15:00:00	2845.247070	53.636612	4569.943848	97.451927	0.000000	2918.622803	0.103118	0.037381	0.000078	0.050656	0.000000	97.197540	0.003335	0.001178	0.000078	0.001741	0.000000	3.885632	0.000191	15.914150	0.000078	0.000046	0.000000	252.668503	0.017332	0.007015	0.000078	0.019077	0.000000	2.199855	0.000169	14.346643	0.000078	0.000339
10/04/2004-18:00:00	2845.350830	53.636337	4570.220703	97.457787	0.000000	2918.887939	0.102578	0.037121	0.000078	0.050231	0.000000	97.195808	0.003318	0.001171	0.000078	0.001727	0.000000	3.921885	0.000192	15.913746	0.000078	0.000047	0.000000	252.693985	0.017260	0.006976	0.000078	0.018930	0.000000	2.199955	0.000168	14.346213	0.000078	0.000337
10/04/2004-21:00:00	2845.214600	53.630348	4570.305664	97.459831	0.000000	2919.350342	0.102118	0.037204	0.000078	0.049893	0.000000	97.200043	0.003304	0.001172	0.000078	0.001716	0.000000	3.959568	0.000193	15.913332	0.000078	0.000048	0.000000	252.734436	0.017198	0.006975	0.000078	0.018810	0.000000	2.200057	0.000168	14.345778	0.000078	0.000335
10/05/2004-00:00:00	2845.018555	53.623104	4570.358887	97.460823	0.033854	2919.853516	0.102200	0.037512	0.000078	0.049985	0.002060	97.205551	0.003308	0.001207	0.000078	0.001719	0.001510	3.992472	0.000195	15.912933	0.000078	0.000049	0.000483	252.795013	0.017226	0.007251	0.000078	0.018845	0.000028	2.200273	0.000168	14.345338	0.000078	0.000336
10/05/2004-03:00:00	2844.973389	53.619293	4570.512207	97.464333	0.315233	2920.141113	0.104924	0.053835	0.000078	0.050518	0.012035	97.211517	0.003388	0.001692	0.000078	0.001736	0.007613	4.017299	0.000201	15.912548	0.000078	0.000050	0.003797	252.873596	0.017572	0.009947	0.000078	0.019023	0.000223	2.201130	0.000171	14.344925	0.000078	0.000339
10/05/2004-06:00:00	2845.135498	53.620396	4570.829590	97.471176	0.551359	2920.317871	0.108386	0.066644	0.000078	0.051142	0.020952	97.215958	0.003489	0.002067	0.000078	0.001755	0.012594	4.040219	0.000209	15.912185	0.000078	0.000052	0.007694	252.948318	0.018008	0.011972	0.000078	0.019231	0.000453	2.202176	0.000175	14.344522	0.000078	0.000343
10/05/2004-09:00:00	2845.466797	53.625412	4571.272949	97.480736	0.731645	2920.375488	0.111703	0.072991	0.000078	0.051757	0.027971	97.216759	0.003586	0.002251	0.000078	0.001775	0.016309	4.064962	0.000217	15.911816	0.000078	0.000053	0.011158	253.004135	0.018427	0.012965	0.000078	0.019437	0.000656	2.203210	0.000178	14.344121	0.000078	0.000347
10/05/2004-12:00:00	2845.864258	53.631950	4571.763672	97.491371	0.875755	2920.387939	0.114645	0.076931	0.000078	0.052314	0.033723	97.216347	0.003672	0.002365	0.000078	0.001792	0.019246	4.094080	0.000224	15.911446	0.000078	0.000055	0.014204	253.038498	0.018796	0.013561	0.000078	0.019625	0.000836	2.204241	0.000181	14.343715	0.000078	0.000350
10/05/2004-15:00:00	2846.260742	53.638397	4572.251953	97.502007	0.999064	2920.398926	0.116027	0.078751	0.000078	0.052673	0.038713	97.215950	0.003715	0.002419	0.000078	0.001805	0.021781	4.128220	0.000229	15.911093	0.000078	0.000056	0.016877	253.055023	0.018989	0.013853	0.000078	0.019764	0.000993	2.205273	0.000183	14.343325	0.000078	0.000353
10/05/2004-18:00:00	2846.645020	53.644451	4572.736816	97.512489	1.094632	2920.384521	0.115571	0.076257	0.000078	0.052881	0.042461	97.213509	0.003705	0.002342	0.000078	0.001812	0.023842	4.165852	0.000230	15.910717	0.000078	0.000058	0.018552	253.056259	0.018968	0.013430	0.000078	0.019843	0.001091	2.206160	0.000183	14.342917	0.000078	0.000355
10/05/2004-21:00:00	2847.023682	53.650299	4573.223633	97.522766	1.160614	2920.345215	0.116023	0.071612	0.000078	0.053042	0.045104	97.209023	0.003719	0.002199	0.000078	0.001817	0.025491	4.205637	0.000234	15.910344	0.000078	0.000060	0.019326	253.045746	0.019029	0.012646	0.000078	0.019892	0.001137	2.206901	0.000184	14.342512	0.000078	0.000356
10/06/2004-00:00:00	2847.413086	53.656372	4573.713379	97.533203	0.791489	2920.536865	0.115937	0.054387	0.000078	0.053062	0.029912	97.209000	0.003717	0.001687	0.000078	0.001817	0.017821	4.251382	0.000236	15.909954	0.000078	0.000061	0.010936	253.028381	0.019020	0.009827	0.000078	0.019891	0.000643	2.207344	0.000184	14.342080	0.000078	0.000356
10/06/2004-03:00:00	2847.820801	53.662941	4574.216797	97.544067	0.704836	2920.592773	0.115900	0.045925	0.000078	0.053156	0.022275	97.204491	0.003716	0.001445	0.000078	0.001820	0.014233	4.294432	0.000238	15.909555	0.000078	0.000064	0.006797	253.005768	0.019019	0.008529	0.000078	0.019903	0.000419	2.207654	0.000184	14.341647	0.000078	0.000357
10/06/2004-06:00:00	2848.257080	53.670212	4574.743652	97.555336	0.660166	2920.590576	0.115906	0.042569	0.000078	0.053217	0.020753	97.195351	0.003716	0.001353	0.000078	0.001822	0.013515	4.334625	0.000240	15.909161	0.000078	0.000066	0.005460	252.977890	0.019022	0.008029	0.000078	0.019916	0.000309	2.207896	0.000184	14.341217	0.000078	0.000357
10/06/2004-09:00:00	2848.712891	53.678017	4575.280273	97.566841	0.594210	2920.600830	0.115926	0.041374	0.000078	0.053261	0.019464	97.185905	0.003717	0.001321	0.000078	0.001823	0.012845	4.374731	0.000243	15.908765	0.000078	0.000068	0.004778	252.945511	0.019027	0.007859	0.000078	0.019927	0.000260	2.208076	0.000184	14.340791	0.000078	0.000358
10/06/2004-12:00:00	2849.167969	53.685894	4575.816895	97.578484	0.557337	2920.586670	0.115951	0.041182	0.000078	0.053302	0.018580	97.176041	0.003718	0.001314	0.000078	0.001824	0.012299	4.414661	0.000245	15.908386	0.000078	0.000070	0.004381	252.909317	0.019032	0.007808	0.000078	0.019935	0.000238	2.208229	0.000184	14.340359	0.000078	0.000358
10/06/2004-15:00:00	2849.466064	53.690159	4576.235840	97.587471	0.502418	2920.720215	0.115962	0.040838	0.000078	0.053317	0.017331	97.170517	0.003718	0.001305	0.000078	0.001825	0.011602	4.458171	0.000247	15.907971	0.000078	0.000072	0.003894	252.872528	0.019032	0.007768	0.000078	0.019938	0.000216	2.208384	0.000184	14.339931	0.000078	0.000358
10/06/2004-18:00:00	2849.370117	53.685410	4576.348633	97.590164	0.459510	2921.150391	0.115827	0.040148	0.000078	0.053145	0.015679	97.173218	0.003713	0.001277	0.000078	0.001819	0.010739	4.508857	0.000250	15.907581	0.000078	0.000073	0.003027	252.839951	0.019005	0.007591	0.000078	0.019874	0.000170	2.208498	0.000184	14.339499	0.000078	0.000357
10/06/2004-21:00:00	2848.887695	53.672012	4576.170410	97.586571	0.379041	2921.951416	0.115504	0.039674	0.000078	0.052718	0.009990	97.188103	0.003702	0.001255	0.000078	0.001808	0.007358	4.566557	0.000252	15.907181	0.000078	0.000075	0.001191	252.822586	0.018954	0.007446	0.000078	0.019744	0.000071	2.208665	0.000183	14.339067	0.000078	0.000355
10/07/2004-00:00:00	2848.427734	53.659088	4576.008301	97.583305	0.532711	2922.494141	0.115537	0.039701	0.000078	0.052754	0.013514	97.194023	0.003703	0.001252	0.000078	0.001808	0.010263	4.607254	0.000255	15.906791	0.000078	0.000076	0.000957	252.845688	0.018955	0.007406	0.000078	0.019737	0.000053	2.208757	0.000183	14.338640	0.000078	0.000355
10/07/2004-03:00:00	2848.247070	53.652439	4576.057617	97.584534	0.483249	2922.989502	0.115563	0.039544	0.000078	0.052791	0.012376	97.197426	0.003703	0.001246	0.000078	0.001808	0.009525	4.636862	0.000257	15.906400	0.000078	0.000077	0.000646	252.900940	0.018958	0.007379	0.000078	0.019739	0.000029	2.208853	0.000183	14.338202	0.000078	0.000355
10/07/2004-06:00:00	2848.370117	53.652718	4576.337402	97.590820	0.458533	2923.205322	0.115578	0.039356	0.000078	0.052821	0.011807	97.193146	0.003703	0.001240	0.000078	0.001808	0.009045	4.658466	0.000258	15.906010	0.000078	0.000078	0.000598	252.960541	0.018961	0.007349	0.000078	0.019741	0.000023	2.208935	0.000183	14.337767	0.000078	0.000356
10/07/2004-09:00:00	2848.710205	53.657955	4576.786133	97.600502	0.384452	2923.288086	0.115587	0.039325	0.000078	0.052845	0.009903	97.185226	0.003702	0.001239	0.000078	0.001807	0.007554	4.681529	0.000260	15.905605	0.000078	0.000078	0.000561	253.000305	0.018963	0.007340	0.000078	0.019745	0.000021	2.209014	0.000183	14.337341	0.000078	0.000356
10/07/2004-12:00:00	2849.132324	53.665001	4577.293457	97.611496	0.219481	2923.410156	0.115597	0.039553	0.000078	0.052855	0.005361	97.178413	0.003702	0.001244	0.000078	0.001806	0.004111	4.711745	0.000262	15.905224	0.000078	0.000079	0.000323	253.014130	0.018964	0.007362	0.000078	0.019745	0.000012	2.209101	0.000183	14.336910	0.000078	0.000356
10/07/2004-15:00:00	2849.415283	53.668880	4577.696289	97.620270	0.159580	2923.541260	0.115523	0.039439	0.000077	0.052769	0.004008	97.172142	0.003700	0.001241	0.000077	0.001803	0.003082	4.744473	0.000264	15.904808	0.000077	0.000080	0.000274	253.019928	0.018953	0.007355	0.000077	0.019713	0.000011	2.209183	0.000183	14.336474	0.000077	0.000356
10/07/2004-18:00:00	2849.364746	53.665104	4577.854980	97.623650	0.189240	2923.860107	0.115279	0.039183	0.000077	0.052458	0.004829	97.171494	0.003691	0.001234	0.000077	0.001793	0.003762	4.776474	0.000265	15.904422	0.000077	0.000081	0.000248	253.048111	0.018912	0.007314	0.000077	0.019600	0.000009	2.209262	0.000183	14.336051	0.000077	0.000354
10/07/2004-21:00:00	2849.008545	53.654106	4577.770996	97.622002	0.202394	2924.445313	0.114989	0.039173	0.000077	0.052098	0.005395	97.178322	0.003681	0.001233	0.000077	0.001781	0.004228	4.802473	0.000266	15.904032	0.000077	0.000080	0.000232	253.123901	0.018869	0.007305	0.000077	0.019475	0.000008	2.209344	0.000182	14.335620	0.000077	0.000351
10/08/2004-00:00:00	2848.662109	53.643448	4577.707031	97.620659	0.588457	2925.046387	0.118001	0.075695	0.000077	0.052587	0.020598	97.200981	0.003770	0.002347	0.000077	0.001799	0.012514	4.814663	0.000275	15.903719	0.000077	0.000081	0.007363	253.272644	0.019245	0.013505	0.000077	0.019649	0.000427	2.211046	0.000186	14.335240	0.000077	0.000355
10/08/2004-03:00:00	2848.523193	53.637573	4577.792480	97.622566	0.953822	2925.615967	0.117552	0.116560	0.000077	0.053115	0.036655	97.229347	0.003766	0.003642	0.000077	0.001817	0.020088	4.809044	0.000273	15.903445	0.000077	0.000081	0.017262	253.466278	0.019279	0.021155	0.000077	0.019846	0.001009	2.213480	0.000187	14.334900	0.000077	0.000359
10/08/2004-06:00:00	2848.624756	53.637253	4578.061035	97.628410	1.218474	2925.987061	0.118142	0.145913	0.000077	0.054962	0.049239	97.251228	0.003788	0.004778	0.000077	0.001867	0.025409	4.790191	0.000271	15.903201	0.000077	0.000083	0.026217	253.668030	0.019398	0.029207	0.000077	0.020373	0.001537	2.215902	0.000188	14.334565	0.000077	0.000368
10/08/2004-09:00:00	2848.905518	53.641022	4578.463379	97.637131	1.411725	2926.194824	0.117559	0.172656	0.000077	0.059061	0.059227	97.268150	0.003775	0.005649	0.000077	0.001975	0.029241	4.777553	0.000267	15.902980	0.000077	0.000089	0.034096	253.835037	0.019374	0.035384	0.000077	0.021535	0.002001	2.218275	0.000188	14.334251	0.000077	0.000389
10/08/2004-12:00:00	2849.250000	53.646378	4578.916992	97.646904	1.564142	2926.250000	0.116823	0.270835	0.000077	0.064330	0.067477	97.280663	0.003757	0.008451	0.000077	0.002116	0.032222	4.773772	0.000263	15.902805	0.000077	0.000097	0.040963	253.946350	0.019316	0.055441	0.000077	0.023016	0.002405	2.220489	0.000188	14.334079	0.000077	0.000415
10/08/2004-15:00:00	2849.496094	53.649380	4579.294434	97.655045	1.710752	2926.247559	0.116556	0.415551	0.000077	0.070051	0.075082	97.291138	0.003751	0.012667	0.000077	0.002268	0.035149	4.776796	0.000262	15.902767	0.000077	0.000105	0.046939	254.028046	0.019295	0.078517	0.000077	0.024641	0.002757	2.222604	0.000188	14.333995	0.000077	0.000444
10/08/2004-18:00:00	2849.510010	53.646942	4579.496094	97.659363	1.866233	2926.127197	0.116355	0.676989	0.000077	0.076376	0.082163	97.297073	0.003747	0.019833	0.000077	0.002433	0.038406	4.773391	0.000260	15.902938	0.000077	0.000115	0.051430	254.103104	0.019281	0.112046	0.000077	0.026447	0.003022	2.224360	0.000188	14.334066	0.000077	0.000476
10/08/2004-21:00:00	2849.321289	53.639809	4579.548828	97.660553	2.024674	2925.696289	0.115647	1.158590	0.000077	0.083184	0.088644	97.293610	0.003728	0.032273	0.000077	0.002611	0.041884	4.756300	0.000257	15.903859	0.000077	0.000125	0.054547	254.195084	0.019187	0.161722	0.000077	0.028291	0.003205	2.225739	0.000188	14.334314	0.000077	0.000508
10/09/2004-00:00:00	2849.144775	53.632927	4579.610352	97.661911	2.198707	2925.002441	0.114320	1.736770	0.000077	0.099477	0.097190	97.289665	0.003694	0.047952	0.000077	0.003033	0.045617	4.724927	0.000251	15.905161	0.000077	0.000149	0.060387	254.305054	0.019033	0.238085	0.000077	0.031698	0.003549	2.227494	0.000187	14.334900	0.000077	0.000557
10/09/2004-03:00:00	2849.119629	53.629692	4579.783691	97.665741	2.350838	2924.101563	0.114215	2.071944	0.000077	0.128092	0.105059	97.281059	0.003692	0.058084	0.000077	0.003762	0.048597	4.681468	0.000248	15.906408	0.000077	0.000192	0.066690	254.436203	0.019011	0.286907	0.000077	0.037533	0.003920	2.229277	0.000187	14.335608	0.000077	0.000645
10/09/2004-06:00:00	2849.274902	53.630577	4580.091797	97.672440	2.451848	2922.950195	0.114144	2.298486	0.000077	0.153776	0.111102	97.263626	0.003692	0.066114	0.000077	0.004422	0.050485	4.635845	0.000245	15.907744	0.000077	0.000229	0.072326	254.543411	0.018995	0.325725	0.000077	0.042813	0.004252	2.230828	0.000187	14.336506	0.000077	0.000718
10/09/2004-09:00:00	2849.566650	53.634670	4580.506348	97.681320	2.514248	2921.520508	0.113565	2.509753	0.000077	0.205233	0.115697	97.237350	0.003676	0.073800	0.000077	0.005739	0.051591	4.598221	0.000241	15.909227	0.000077	0.000308	0.077277	254.595383	0.018924	0.353687	0.000077	0.051437	0.004543	2.232135	0.000186	14.337541	0.000077	0.000812
10/09/2004-12:00:00	2849.910400	53.639977	4580.957031	97.691086	2.556822	2919.813965	0.113182	2.802820	0.000077	0.240332	0.119418	97.201889	0.003666	0.083998	0.000077	0.006642	0.052316	4.573058	0.000239	15.910864	0.000077	0.000358	0.081627	254.568878	0.018863	0.391017	0.000077	0.058554	0.004800	2.233135	0.000186	14.338789	0.000077	0.000906
10/09/2004-15:00:00	2850.177246	53.643402	4581.349609	97.699562	2.608597	2917.868652	0.112537	3.161235	0.000078	0.290462	0.123108	97.159096	0.003649	0.095819	0.000078	0.007926	0.053278	4.556134	0.000236	15.912848	0.000078	0.000432	0.085459	254.480209	0.018763	0.435613	0.000078	0.068200	0.005025	2.233814	0.000186	14.340250	0.000078	0.001027
10/09/2004-18:00:00	2850.259766	53.642586	4581.602539	97.705139	2.678149	2915.753906	0.111615	3.527093	0.000078	0.328045	0.126795	97.110855	0.003624	0.106527	0.000078	0.008894	0.054710	4.537442	0.000233	15.915074	0.000078	0.000488	0.088335	254.366745	0.018636	0.485394	0.000078	0.077046	0.005195	2.234062	0.000185	14.341888	0.000078	0.001153
10/09/2004-21:00:00	2850.190186	53.638283	4581.741699	97.708153	2.760015	2913.729004	0.111577	3.606461	0.000078	0.364297	0.130395	97.062752	0.003623	0.110127	0.000078	0.009847	0.056513	4.508242	0.000231	15.917101	0.000078	0.000545	0.090335	254.286530	0.018603	0.509608	0.000078	0.085750	0.005312	2.234012	0.000185	14.343574	0.000078	0.001289
10/10/2004-00:00:00	2850.133301	53.634270	4581.892090	97.711411	1.863704	2912.866211	0.111795	2.630233	0.000078	0.338554	0.083773	97.041451	0.003629	0.076716	0.000078	0.009235	0.038776	4.476260	0.000229	15.918100	0.000078	0.000513	0.053449	254.373169	0.018618	0.362111	0.000078	0.083167	0.003143	2.233777	0.000185	14.344100	0.000078	0.001266
10/10/2004-03:00:00	2850.205811	53.633221	4582.137207	97.716766	1.232985	2912.531250	0.111926	1.624816	0.000078	0.320240	0.043815	97.032822	0.003632	0.046271	0.000078	0.008818	0.020820	4.444037	0.000227	15.918407	0.000078	0.000505	0.025968	254.537888	0.018641	0.222931	0.000078	0.079380	0.001539	2.233603	0.000185	14.344132	0.000078	0.001210
10/10/2004-06:00:00	2850.426270	53.635677	4582.500488	97.724533	1.115114	2911.940430	0.111935	0.948956	0.000078	0.289109	0.037576	97.005730	0.003632	0.026755	0.000078	0.008063	0.018513	4.407971	0.000225	15.918388	0.000078	0.000465	0.019932	254.696182	0.018655	0.131201	0.000078	0.073787	0.000977	2.233205	0.000185	14.343956	0.000078	0.001139
10/10/2004-09:00:00	2850.769043	53.640858	4582.948242	97.734245	0.963234	2911.467285	0.111932	0.533362	0.000078	0.264000	0.033443	96.978561	0.003631	0.015076	0.000078	0.007449	0.017017	4.385645	0.000223	15.918185	0.000078	0.000426	0.016848	254.815475	0.018664	0.075119	0.000078	0.069076	0.000751	2.232647	0.000185	14.343667	0.000078	0.001075
10/10/2004-12:00:00	2851.150879	53.647003	4583.425293	97.744621	0.875487	2911.004150	0.111920	0.293061	0.000078	0.244438	0.030824	96.951790	0.003630	0.008423	0.000078	0.006968	0.016050	4.379013	0.000222	15.917850	0.000078	0.000396	0.015029	254.885788	0.018669	0.043171	0.000078	0.065253	0.000667	2.232059	0.000185	14.343320	0.000078	0.001022
10/10/2004-15:00:00	2851.376709	53.649509	4583.789551	97.752441	0.787946	2910.698242	0.111899	0.184623	0.000078	0.228209	0.028163	96.929474	0.003629	0.005394	0.000078	0.006568	0.015052	4.380737	0.000222	15.917489	0.000078	0.000371	0.013167	254.943314	0.018670	0.028801	0.000078	0.061974	0.000590	2.231526	0.000185	14.342954	0.000078	0.000975
10/10/2004-18:00:00	2851.211914	53.643143	4583.854004	97.753975	0.691000	2910.731445	0.111797	0.135074	0.000078	0.213881	0.023066	96.918686	0.003625	0.004014	0.000078	0.006211	0.012561	4.377514	0.000221	15.917120	0.000078	0.000348	0.010603	255.058990	0.018658	0.022233	0.000078	0.058959	0.000459	2.231083	0.000184	14.342585	0.000078	0.000931
10/10/2004-21:00:00	2850.678467	53.628220	4583.642090	97.749535	0.396640	2911.277344	0.111587	0.111646	0.000078	0.200164	0.013476	96.921661	0.003617	0.003365	0.000078	0.005865	0.008500	4.353874	0.000219	15.916771	0.000078	0.000323	0.004318	255.293335	0.018642	0.019122	0.000078	0.056038	0.000178	2.230850	0.000184	14.342214	0.000078	0.000888
10/11/2004-00:00:00	2850.164795	53.613831	4583.443848	97.745415	0.331890	2911.565186	0.111613	0.099438	0.000078	0.191197	0.010787	96.916634	0.003617	0.003028	0.000078	0.005640	0.007512	4.296126	0.000216	15.916389	0.000078	0.000303	0.002202	255.637360	0.018671	0.017544	0.000078	0.054052	0.000073	2.230474	0.000184	14.341835	0.000078	0.000857
10/11/2004-03:00:00	2849.916504	53.605419	4583.443359	97.745583	0.304457	2911.586426	0.111628	0.093073	0.000078	0.183189	0.010118	96.902748	0.003617	0.002852	0.000078	0.005437	0.006958	4.217850	0.000211	15.916012	0.000078	0.000284	0.002074	256.035492	0.018705	0.016672	0.000078	0.052289	0.000068	2.230029	0.000184	14.341456	0.000078	0.000830
10/11/2004-06:00:00	2849.966797	53.603909	4583.671875	97.750549	0.250651	2911.394287	0.111630	0.089046	0.000078	0.175976	0.008568	96.882706	0.003617	0.002740	0.000078	0.005254	0.005963	4.139906	0.000207	15.915657	0.000078	0.000266	0.001667	256.415894	0.018737	0.016157	0.000078	0.050701	0.000061	2.229614	0.000184	14.341070	0.000078	0.000805
10/11/2004-09:00:00	2850.233643	53.607342	4584.060547	97.758980	0.146819	2911.092285	0.111625	0.086074	0.000077	0.169497	0.005713	96.859344	0.003616	0.002657	0.000077	0.005087	0.003901	4.079400	0.000204	15.915277	0.000077	0.000251	0.001291	256.725586	0.018763	0.015727	0.000077	0.049260	0.000053	2.229223	0.000184	14.340689	0.000077	0.000783
10/11/2004-12:00:00	2850.571533	53.612614	4584.508789	97.768776	0.031592	2910.756104	0.111620	0.083570	0.000077	0.163596	0.001083	96.836746	0.003615	0.002586	0.000077	0.004935	0.000601	4.041656	0.000201	15.914907	0.000077	0.000240	0.000466	256.955811	0.018782	0.015384	0.000077	0.047929	0.000024	2.228876	0.000184	14.340304	0.000077	0.000762
10/11/2004-15:00:00	2850.782715	53.614754	4584.861328	97.776283	0.024092	2910.443115	0.111496	0.081768	0.000077	0.157351	0.000853	96.813614	0.003611	0.002533	0.000077	0.004773	0.000461	4.014298	0.000200	15.914514	0.000077	0.000229	0.000404	257.149872	0.018780	0.015140	0.000077	0.046493	0.000021	2.228526	0.000184	14.339918	0.000077	0.000740
10/11/2004-18:00:00	2850.669189	53.609512	4584.964844	97.778656	0.025342	2910.391357	0.111199	0.079948	0.000077	0.150451	0.000889	96.798126	0.003600	0.002475	0.000077	0.004592	0.000490	3.985917	0.000197	15.914133	0.000077	0.000217	0.000404	257.376099	0.018753	0.014830	0.000077	0.044876	0.000021	2.228201	0.000184	14.339529	0.000077	0.000714
10/11/2004-21:00:00	2850.260742	53.597443	4584.847168	97.776283	0.026830	2910.578857	0.110969	0.078519	0.000077	0.144621	0.000932	96.789230	0.003592	0.002431	0.000077	0.004438	0.000524	3.942891	0.000195	15.913754	0.000077	0.000205	0.000404	257.681244	0.018742	0.014641	0.000077	0.043504	0.000021	2.227899	0.000183	14.339140	0.000077	0.000693
10/12/2004-00:00:00	2849.867432	53.585674	4584.741211	97.774071	0.028305	2910.743164	0.110981	0.076506	0.000077	0.140753	0.000975	96.779518	0.003592	0.002373	0.000077	0.004336	0.000558	3.880574	0.000191	15.913374	0.000077	0.000196	0.000404	258.058899	0.018772	0.014329	0.000077	0.042606	0.000021	2.227612	0.000183	14.338745	0.000077	0.000679
10/12/2004-03:00:00	2849.682129	53.578693	4584.791016	97.775429	0.019860	2910.737061	0.110989	0.074630	0.000077	0.137217	0.000764	96.764648	0.003592	0.002319	0.000077	0.004243	0.000412	3.807897	0.000188	15.912990	0.000077	0.000186	0.000379	258.461792	0.018806	0.014090	0.000077	0.041798	0.000021	2.227339	0.000183	14.338350	0.000077	0.000666
10/12/2004-06:00:00	2849.737305	53.577297	4585.026367	97.780449	0.003761	2910.546387	0.110989	0.073580	0.000077	0.134020	0.000266	96.744453	0.003591	0.002287	0.000077	0.004158	0.000065	3.739239	0.000184	15.912594	0.000077	0.000177	0.000284	258.835510	0.018838	0.013908	0.000077	0.041079	0.000017	2.227083	0.000183	14.337964	0.000077	0.000655
10/12/2004-09:00:00	2849.972900	53.579998	4585.398438	97.788422	0.000000	2910.204346	0.110983	0.071600	0.000077	0.131018	0.000000	96.720207	0.003590	0.002233	0.000077	0.004079	0.000000	3.685560	0.000181	15.912210	0.000077	0.000170	0.000000	259.144226	0.018864	0.013689	0.000077	0.040401	0.000000	2.226851	0.000184	14.337563	0.000077	0.000644
10/12/2004-12:00:00	2850.274170	53.584225	4585.816406	97.797516	0.000000	2909.825195	0.110977	0.070044	0.000077	0.128217	0.000000	96.694992	0.003589	0.002189	0.000077	0.004005	0.000000	3.650570	0.000179	15.911813	0.000077	0.000165	0.000000	259.382324	0.018884	0.013462	0.000077	0.039760	0.000000	2.226613	0.000184	14.337173	0.000077	0.000634
10/12/2004-15:00:00	2850.388916	53.584206	4586.098633	97.803589	0.000000	2909.610107	0.110821	0.069268	0.000077	0.124803	0.000000	96.674446	0.003584	0.002165	0.000077	0.003913	0.000000	3.626169	0.000178	15.911433	0.000077	0.000159	0.000000	259.599030	0.018878	0.013346	0.000077	0.038955	0.000000	2.226388	0.000183	14.336776	0.000077	0.000622
10/12/2004-18:00:00	2850.047119	53.573559	4586.034180	97.802376	0.000000	2909.775391	0.110427	0.067681	0.000077	0.120456	0.000000	96.665009	0.003570	0.002119	0.000077	0.003796	0.000000	3.597072	0.000176	15.911049	0.000077	0.000152	0.000000	259.871979	0.018840	0.013117	0.000077	0.037909	0.000000	2.226181	0.000183	14.336375	0.000077	0.000605
10/12/2004-21:00:00	2849.262939	53.552704	4585.634277	97.793907	0.000000	2910.290039	0.110127	0.066633	0.000077	0.116836	0.000000	96.665512	0.003560	0.002088	0.000077	0.003698	0.000000	3.547182	0.000173	15.910648	0.000077	0.000144	0.000000	260.258057	0.018823	0.012991	0.000077	0.037036	0.000000	2.225987	0.000182	14.335971	0.000077	0.000592
10/13/2004-00:00:00	2848.512695	53.532627	4585.262695	97.785988	0.000000	2910.754150	0.110149	0.065724	0.000077	0.114865	0.000000	96.664108	0.003560	0.002060	0.000077	0.003644	0.000000	3.469756	0.000169	15.910260	0.000077	0.000137	0.000000	260.744507	0.018863	0.012830	0.000077	0.036577	0.000000	2.225804	0.000182	14.335574	0.000077	0.000584
10/13/2004-03:00:00	2848.109863	53.520576	4585.151855	97.783745	0.000000	2910.914063	0.110161	0.065113	0.000077	0.112993	0.000000	96.653717	0.003560	0.002041	0.000077	0.003593	0.000000	3.376397	0.000164	15.909870	0.000077	0.000130	0.000000	261.265442	0.018907	0.012755	0.000077	0.036156	0.000000	2.225625	0.000183	14.335182	0.000077	0.000578
10/13/2004-06:00:00	2848.086670	53.517284	4585.321289	97.787567	0.000000	2910.766357	0.110154	0.064161	0.000077	0.111188	0.000000	96.634239	0.003559	0.002013	0.000077	0.003544	0.000000	3.287032	0.000160	15.909464	0.000077	0.000123	0.000000	261.746521	0.018947	0.012626	0.000077	0.035758	0.000000	2.225454	0.000183	14.334772	0.000077	0.000571
10/13/2004-09:00:00	2848.327881	53.520096	4585.701660	97.795746	0.000000	2910.412354	0.110141	0.064007	0.000077	0.109460	0.000000	96.609131	0.003558	0.002006	0.000077	0.003496	0.000000	3.217625	0.000156	15.909063	0.000077	0.000118	0.000000	262.137970	0.018980	0.012617	0.000077	0.035374	0.000000	2.225288	0.000183	14.334378	0.000077	0.000565
10/13/2004-12:00:00	2848.661865	53.525066	4586.146484	97.805344	0.000000	2910.002197	0.110131	0.063156	0.000077	0.107796	0.000000	96.582695	0.003557	0.001981	0.000077	0.003451	0.000000	3.172823	0.000154	15.908675	0.000077	0.000114	0.000000	262.436310	0.019005	0.012480	0.000077	0.034997	0.000000	2.225131	0.000183	14.333979	0.000077	0.000559
10/13/2004-15:00:00	2848.831299	53.526176	4586.466797	97.812294	0.000000	2909.751953	0.109975	0.062522	0.000077	0.105663	0.000000	96.560959	0.003551	0.001962	0.000077	0.003392	0.000000	3.144753	0.000152	15.908280	0.000077	0.000110	0.000000	262.689301	0.019003	0.012421	0.000077	0.034486	0.000000	2.224982	0.000182	14.333572	0.000077	0.000551
10/13/2004-18:00:00	2848.581299	53.517609	4586.474121	97.812531	0.000000	2909.847900	0.109584	0.061793	0.000077	0.102737	0.000000	96.549416	0.003538	0.001939	0.000077	0.003310	0.000000	3.119612	0.000151	15.907882	0.000077	0.000106	0.000000	262.967285	0.018966	0.012300	0.000077	0.033757	0.000000	2.224844	0.000182	14.333169	0.000077	0.000540
10/13/2004-21:00:00	2847.933105	53.499775	4586.183105	97.806259	0.000000	2910.261230	0.109285	0.061139	0.000077	0.100286	0.000000	96.547012	0.003528	0.001919	0.000077	0.003242	0.000000	3.084122	0.000148	15.907490	0.000077	0.000101	0.000000	263.317993	0.018946	0.012211	0.000077	0.033144	0.000000	2.224715	0.000182	14.332773	0.000077	0.000530
10/14/2004-00:00:00	2847.299072	53.482193	4585.899902	97.800346	0.000000	2910.648926	0.109300	0.060485	0.000077	0.099053	0.000000	96.543449	0.003527	0.001898	0.000077	0.003207	0.000000	3.031194	0.000146	15.907097	0.000077	0.000098	0.000000	263.733826	0.018980	0.012085	0.000077	0.032853	0.000000	2.224591	0.000182	14.332376	0.000077	0.000526
10/14/2004-03:00:00	2846.918945	53.470634	4585.812012	97.798538	0.000000	2910.809326	0.109306	0.060301	0.000077	0.097877	0.000000	96.533264	0.003527	0.001891	0.000077	0.003174	0.000000	2.967277	0.000143	15.906673	0.000077	0.000094	0.000000	264.171387	0.019015	0.012079	0.000077	0.032581	0.000000	2.224474	0.000182	14.331975	0.000077	0.000522
10/14/2004-06:00:00	2846.838135	53.465958	4585.940918	97.801506	0.000000	2910.730713	0.109296	0.059655	0.000077	0.096726	0.000000	96.515800	0.003526	0.001872	0.000077	0.003141	0.000000	2.904774	0.000140	15.906283	0.000077	0.000090	0.000000	264.583344	0.019048	0.011982	0.000077	0.032319	0.000000	2.224359	0.000182	14.331569	0.000077	0.000518
10/14/2004-09:00:00	2846.971680	53.466290	4586.239258	97.807838	0.000000	2910.484131	0.109281	0.059354	0.000077	0.095622	0.000000	96.493805	0.003525	0.001862	0.000077	0.003110	0.000000	2.854278	0.000137	15.905887	0.000077	0.000087	0.000000	264.936859	0.019075	0.011953	0.000077	0.032069	0.000000	2.224247	0.000182	14.331168	0.000077	0.000514
10/14/2004-12:00:00	2847.189453	53.468513	4586.593262	97.815636	0.000000	2910.190186	0.109271	0.058892	0.000077	0.093684	0.000000	96.470558	0.003524	0.001847	0.000077	0.003058	0.000000	2.819940	0.000135	15.905490	0.000077	0.000084	0.000000	265.227112	0.019099	0.011889	0.000077	0.031735	0.000000	2.224142	0.000182	14.330762	0.000077	0.000510
10/14/2004-15:00:00	2847.309082	53.468529	4586.879883	97.821861	0.000000	2909.984375	0.109182	0.057641	0.000077	0.092458	0.000000	96.450020	0.003521	0.001812	0.000077	0.003022	0.000000	2.798625	0.000134	15.905089	0.000077	0.000082	0.000000	265.479340	0.019106	0.011733	0.000077	0.031425	0.000000	2.224041	0.000182	14.330361	0.000077	0.000505
10/14/2004-18:00:00	2847.215820	53.463463	4587.005859	97.824638	0.000000	2909.966309	0.109003	0.056864	0.000077	0.091023	0.000000	96.435104	0.003514	0.001788	0.000077	0.002981	0.000000	2.783473	0.000133	15.904696	0.000077	0.000080	0.000000	265.728485	0.019098	0.011600	0.000077	0.031048	0.000000	2.223948	0.000181	14.329947	0.000077	0.000499
10/14/2004-21:00:00	2846.936523	53.454029	4586.996094	97.824409	0.000000	2910.088623	0.108866	0.056767	0.000077	0.089754	0.000000	96.424553	0.003509	0.001783	0.000077	0.002944	0.000000	2.767515	0.000133	15.904280	0.000077	0.000078	0.000000	265.997406	0.019097	0.011575	0.000077	0.030712	0.000000	2.223857	0.000181	14.329556	0.000077	0.000494
10/15/2004-00:00:00	2846.669922	53.444885	4586.997070	97.824348	0.000006	2910.199219	0.108869	0.056304	0.000077	0.088912	0.000000	96.413414	0.003509	0.001769	0.000077	0.002919	0.000000	2.746892	0.000132	15.903875	0.000077	0.000076	0.000000	266.283997	0.019118	0.011536	0.000077	0.030499	0.000000	2.223773	0.000181	14.329145	0.000077	0.000491
10/15/2004-03:00:00	2846.538818	53.438824	4587.097168	97.826523	0.003117	2910.198486	0.108874	0.055599	0.000077	0.088130	0.000089	96.398956	0.003508	0.001749	0.000077	0.002897	0.000069	2.723861	0.000131	15.903483	0.000077	0.000075	0.000001	266.569214	0.019141	0.011405	0.000077	0.030307	0.000000	2.223690	0.000181	14.328741	0.000077	0.000488
10/15/2004-06:00:00	2846.566650	53.436588	4587.316406	97.831276	0.007380	2910.066162	0.108870	0.055703	0.000077	0.087353	0.000213	96.380653	0.003507	0.001750	0.000077	0.002874	0.000168	2.703728	0.000130	15.903083	0.000077	0.000073	0.000001	266.830902	0.019161	0.011428	0.000077	0.030115	0.000000	2.223609	0.000181	14.328334	0.000077	0.000485
10/15/2004-09:00:00	2846.722168	53.437359	4587.629883	97.838058	0.012722	2909.843750	0.108864	0.055001	0.000077	0.086594	0.000367	96.359825	0.003507	0.001728	0.000077	0.002851	0.000291	2.691046	0.000129	15.902678	0.000077	0.000072	0.000001	267.055420	0.019178	0.011300	0.000077	0.029927	0.000000	2.223532	0.000181	14.327933	0.000077	0.000482
10/15/2004-12:00:00	2846.925293	53.439209	4587.975586	97.845604	0.018438	2909.593018	0.108862	0.055031	0.000077	0.085875	0.000533	96.338356	0.003506	0.001728	0.000077	0.002830	0.000423	2.687739	0.000129	15.902279	0.000077	0.000072	0.000002	267.241669	0.019192	0.011340	0.000077	0.029748	0.000000	2.223458	0.000181	14.327536	0.000077	0.000480
10/15/2004-15:00:00	2846.984619	53.437759	4588.216797	97.850876	0.024832	2909.469971	0.108732	0.054934	0.000077	0.084837	0.000719	96.320702	0.003501	0.001724	0.000077	0.002800	0.000572	2.691415	0.000129	15.901880	0.000077	0.000071	0.000002	267.413757	0.019187	0.011294	0.000077	0.029477	0.000000	2.223388	0.000181	14.327135	0.000077	0.000475
10/15/2004-18:00:00	2846.710449	53.428474	4588.207520	97.850716	0.032821	2909.622803	0.108411	0.054806	0.000077	0.083354	0.000951	96.311104	0.003490	0.001718	0.000077	0.002758	0.000757	2.697055	0.000129	15.901482	0.000077	0.000070	0.000002	267.610229	0.019153	0.011284	0.000077	0.029070	0.000000	2.223324	0.000181	14.326721	0.000077	0.000469
10/15/2004-21:00:00	2846.131348	53.412163	4587.970215	97.845764	0.042246	2910.014160	0.108166	0.054351	0.000077	0.082113	0.001226	96.308281	0.003482	0.001705	0.000077	0.002722	0.000977	2.695652	0.000130	15.901069	0.000077	0.000069	0.000002	267.860687	0.019132	0.011228	0.000077	0.028731	0.000000	2.223266	0.000181	14.326325	0.000077	0.000464
10/16/2004-00:00:00	2845.581543	53.396572	4587.753906	97.841164	0.441485	2910.311035	0.111057	0.076285	0.000077	0.082765	0.015990	96.314415	0.003569	0.002407	0.000077	0.002745	0.009708	2.674575	0.000131	15.900691	0.000077	0.000069	0.005594	268.183716	0.019548	0.015592	0.000077	0.028980	0.000329	2.224489	0.000184	14.325949	0.000077	0.000467
10/16/2004-03:00:00	2845.289551	53.386917	4587.730957	97.840721	0.821631	2910.600342	0.112436	0.105087	0.000077	0.084372	0.032147	96.328896	0.003613	0.003278	0.000077	0.002791	0.017700	2.647285	0.000131	15.900307	0.000077	0.000069	0.014842	268.541260	0.019787	0.020866	0.000077	0.029416	0.000873	2.226625	0.000186	14.325600	0.000077	0.000475
10/16/2004-06:00:00	2845.291260	53.384003	4587.927246	97.844986	1.106969	2910.666504	0.112887	0.128821	0.000077	0.088939	0.045048	96.336815	0.003629	0.003952	0.000077	0.002908	0.023562	2.621994	0.000130	15.899952	0.000077	0.000073	0.023254	268.873718	0.019881	0.024561	0.000077	0.030604	0.001368	2.228734	0.000187	14.325256	0.000077	0.000495
10/16/2004-09:00:00	2845.505371	53.386078	4588.287109	97.852745	1.317806	2910.060303	0.112648	0.660720	0.000077	0.095532	0.055230	96.325943	0.003623	0.018561	0.000077	0.003085	0.027797	2.607351	0.000129	15.899876	0.000077	0.000078	0.030677	269.084595	0.019880	0.094995	0.000077	0.032416	0.001804	2.230388	0.000187	14.325344	0.000077	0.000524
10/16/2004-12:00:00	2845.794434	53.389923	4588.701660	97.861771	1.484854	2908.902100	0.111676	1.371806	0.000077	0.110413	0.063629	96.298515	0.003597	0.039540	0.000077	0.003473	0.031099	2.606269	0.000128	15.900105	0.000077	0.000090	0.037177	269.165710	0.019792	0.195810	0.000077	0.035674	0.002187	2.231535	0.000187	14.325898	0.000077	0.000569
10/16/2004-15:00:00	2845.985352	53.391438	4589.040039	97.869141	1.644911	2907.458984	0.111193	1.998923	0.000077	0.128765	0.071393	96.260811	0.003584	0.060149	0.000077	0.003950	0.034312	2.615242	0.000128	15.900620	0.000077	0.000107	0.042866	269.155029	0.019732	0.293789	0.000077	0.039975	0.002521	2.232238	0.000186	14.326839	0.000077	0.000628
10/16/2004-18:00:00	2845.941406	53.387516	4589.203613	97.872688	1.813868	2905.801270	0.110930	2.561080	0.000077	0.150619	0.078711	96.216064	0.003577	0.077094	0.000077	0.004517	0.037845	2.627164	0.000129	15.901425	0.000077	0.000129	0.047209	269.099091	0.019687	0.373597	0.000077	0.045090	0.002777	2.232502	0.000186	14.328027	0.000077	0.000697
10/16/2004-21:00:00	2845.691650	53.378883	4589.215820	97.872955	1.984618	2904.248535	0.110746	2.745993	0.000077	0.178346	0.085426	96.172516	0.003571	0.082962	0.000077	0.005235	0.041569	2.635359	0.000129	15.902256	0.000077	0.000155	0.050225	269.061157	0.019651	0.403044	0.000077	0.051210	0.002954	2.232538	0.000186	14.329185	0.000077	0.000773
10/17/2004-00:00:00	2845.481934	53.371128	4589.253418	97.873894	2.094690	2902.762695	0.110636	2.578922	0.000077	0.210269	0.089207	96.126419	0.003568	0.078339	0.000077	0.006069	0.044224	2.635827	0.000129	15.903027	0.000077	0.000184	0.050773	269.060547	0.019637	0.381918	0.000077	0.058276	0.002986	2.232213	0.000186	14.330151	0.000077	0.000856
10/17/2004-03:00:00	2845.506592	53.368874	4589.469727	97.878571	2.142555	2901.008545	0.110152	2.633435	0.000077	0.252175	0.092178	96.074402	0.003554	0.080470	0.000077	0.007163	0.045869	2.636009	0.000129	15.903965	0.000077	0.000218	0.052106	269.024841	0.019580	0.392206	0.000077	0.066438	0.003065	2.231896	0.000185	14.331259	0.000077	0.000948
10/17/2004-06:00:00	2845.796631	53.372684	4589.886230	97.887535	2.158812	2898.965332	0.109919	2.754921	0.000077	0.283682	0.093463	96.013741	0.003548	0.084607	0.000077	0.008000	0.046277	2.643262	0.000129	15.904990	0.000077	0.000245	0.053283	268.915985	0.019540	0.418178	0.000077	0.073428	0.003134	2.231383	0.000185	14.332468	0.000077	0.001031
10/17/2004-09:00:00	2846.271484	53.380833	4590.435547	97.899544	2.142563	2896.708740	0.109783	2.889192	0.000077	0.307979	0.093727	95.947166	0.003543	0.088905	0.000077	0.008632	0.045915	2.663848	0.000130	15.906104	0.000077	0.000271	0.054406	268.722534	0.019504	0.443853	0.000077	0.078651	0.003200	2.230738	0.000185	14.333751	0.000077	0.001091
10/17/2004-12:00:00	2846.818604	53.390579	4591.047852	97.912567	2.118201	2894.323486	0.109585	3.030814	0.000077	0.335123	0.093647	95.877136	0.003537	0.093321	0.000077	0.009340	0.045335	2.697641	0.000132	15.907316	0.000077	0.000302	0.055437	268.454224	0.019460	0.466916	0.000077	0.084130	0.003261	2.229959	0.000185	14.335108	0.000077	0.001150
10/17/2004-15:00:00	2847.269043	53.398182	4591.582031	97.924194	2.116770	2891.945068	0.109297	3.139705	0.000078	0.363208	0.094176	95.807228	0.003529	0.097100	0.000078	0.010076	0.045231	2.741446	0.000134	15.908604	0.000078	0.000335	0.056472	268.136536	0.019405	0.486625	0.000078	0.089800	0.003322	2.229106	0.000184	14.336487	0.000078	0.001212
10/17/2004-18:00:00	2847.504150	53.400776	4591.955566	97.932289	2.148510	2889.720459	0.109118	3.120891	0.000078	0.389708	0.095228	95.741898	0.003524	0.095687	0.000078	0.010773	0.045851	2.790330	0.000136	15.909843	0.000078	0.000369	0.056852	267.817657	0.019358	0.480197	0.000078	0.095339	0.003344	2.228173	0.000184	14.337767	0.000078	0.001272
10/17/2004-21:00:00	2847.545410	53.398819	4592.181641	97.937103	2.200920	2887.725830	0.109170	2.945827	0.000078	0.408124	0.096563	95.681252	0.003525	0.090544	0.000078	0.011271	0.047094	2.838865	0.000138	15.911005	0.000078	0.000396	0.056441	267.522949	0.019335	0.456025	0.000078	0.099336	0.003320	2.227126	0.000184	14.338920	0.000078	0.001311
10/18/2004-00:00:00	2847.592285	53.397095	4592.412109	97.942093	2.375284	2884.393066	0.107492	4.668846	0.000078	0.477680	0.107180	95.598740	0.003480	0.145566	0.000078	0.013068	0.050575	2.891594	0.000139	15.913862	0.000078	0.000470	0.066080	266.983124	0.019099	0.729622	0.000078	0.111796	0.003887	2.226521	0.000183	14.341842	0.000078	0.001444
10/18/2004-03:00:00	2847.769043	53.398357	4592.741699	97.949287	2.572359	2880.015137	0.107220	6.248293	0.000078	0.609407	0.117696	95.488647	0.003472	0.193552	0.000078	0.016410	0.053643	2.941589	0.000141	15.917597	0.000078	0.000608	0.076350	266.282990	0.018996	0.977398	0.000078	0.136217	0.004491	2.225118	0.000182	14.345564	0.000078	0.001696
10/18/2004-06:00:00	2848.098145	53.403156	4593.184570	97.958786	2.721055	2875.275391	0.106954	7.021792	0.000078	0.740423	0.126554	95.368576	0.003464	0.216850	0.000078	0.019755	0.055878	2.991976	0.000144	15.921618	0.000078	0.000776	0.085710	265.520294	0.018903	1.095750	0.000078	0.162767	0.005041	2.223271	0.000182	14.349440	0.000078	0.001994
10/18/2004-09:00:00	2848.544922	53.410721	4593.712891	97.970177	2.832127	2870.152344	0.106339	7.486434	0.000078	0.903400	0.134054	95.238167	0.003448	0.230621	0.000078	0.023950	0.057495	3.044602	0.000145	15.926061	0.000078	0.001005	0.094185	264.680267	0.018789	1.162593	0.000078	0.194207	0.005540	2.220982	0.000181	14.353421	0.000078	0.002312
10/18/2004-12:00:00	2849.037109	53.419353	4594.279297	97.982437	2.926442	2864.711670	0.105901	7.835035	0.000079	1.050538	0.140723	95.098770	0.003436	0.241261	0.000079	0.027758	0.058851	3.099041	0.000148	15.930758	0.000079	0.001241	0.101883	263.772552	0.018683	1.213759	0.000079	0.221264	0.005992	2.218326	0.000181	14.357501	0.000079	0.002591
10/18/2004-15:00:00	2849.478027	53.426849	4594.798828	97.993790	3.024613	2858.933105	0.105163	8.219787	0.000079	1.194305	0.147209	94.949379	0.003416	0.253666	0.000079	0.031472	0.060387	3.154226	0.000149	15.935740	0.000079	0.001467	0.108935	262.787872	0.018547	1.278227	0.000079	0.248559	0.006407	2.215152	0.000180	14.361797	0.000079	0.002899
10/18/2004-18:00:00	2849.800537	53.431557	4595.234375	98.003151	3.134922	2853.208740	0.104899	8.349689	0.000079	1.241953	0.153632	94.800652	0.003409	0.258448	0.000079	0.032794	0.062283	3.210787	0.000152	15.940776	0.000079	0.001551	0.115163	261.789001	0.018445	1.307143	0.000079	0.257581	0.006773	2.211796	0.000179	14.366103	0.000079	0.003023
10/18/2004-21:00:00	2850.023926	53.433971	4595.594238	98.010872	3.251538	2847.435303	0.104559	8.458631	0.000079	1.284825	0.159830	94.650871	0.003400	0.261180	0.000079	0.033995	0.064414	3.267648	0.000154	15.946001	0.000079	0.001623	0.120566	260.782257	0.018336	1.317636	0.000079	0.266611	0.007091	2.208206	0.000179	14.370413	0.000079	0.003171
10/19/2004-00:00:00	2850.251221	53.436470	4595.958008	98.018753	3.198749	2843.437256	0.104442	6.159160	0.000079	1.208212	0.154175	94.533325	0.003397	0.186397	0.000079	0.032156	0.063600	3.314520	0.000156	15.948676	0.000079	0.001542	0.113310	260.120300	0.018283	0.943305	0.000079	0.253497	0.006664	2.204123	0.000178	14.372472	0.000079	0.003033
10/19/2004-03:00:00	2850.545166	53.440510	4596.369629	98.027634	2.966340	2840.146729	0.104804	4.645698	0.000079	1.074036	0.148212	94.435860	0.003407	0.140028	0.000079	0.028833	0.062501	3.360644	0.000158	15.950689	0.000079	0.001365	0.106590	259.567657	0.018271	0.709307	0.000079	0.230200	0.006276	2.200865	0.000178	14.374059	0.000079	0.002796
10/19/2004-06:00:00	2850.920898	53.446495	4596.843750	98.037857	2.866593	2837.299805	0.104864	3.680433	0.000079	0.943884	0.143132	94.349648	0.003408	0.112037	0.000079	0.025602	0.061446	3.405560	0.000160	15.952428	0.000079	0.001188	0.100900	259.077850	0.018243	0.572274	0.000079	0.208583	0.005942	2.198081	0.000178	14.375381	0.000079	0.002577
10/19/2004-09:00:00	2851.369629	53.454205	4597.371582	98.049332	2.798086	2834.650146	0.104564	3.157597	0.000079	0.840806	0.138499	94.268532	0.003400	0.097208	0.000079	0.023055	0.060290	3.449306	0.000161	15.954052	0.000079	0.001055	0.095925	258.619659	0.018194	0.498897	0.000079	0.192587	0.005650	2.195569	0.000178	14.376603	0.000079	0.002410
10/19/2004-12:00:00	2851.859619	53.462875	4597.930664	98.061333	2.733974	2832.130371	0.104636	2.857248	0.000079	0.782512	0.134326	94.190895	0.003402	0.088907	0.000079	0.021652	0.059139	3.491943	0.000163	15.955587	0.000079	0.000988	0.091571	258.181580	0.018171	0.457116	0.000079	0.183133	0.005394	2.193241	0.000178	14.377748	0.000079	0.002301
10/19/2004-15:00:00	2852.296631	53.470280	4598.446777	98.072556	2.701115	2829.737793	0.104636	2.696437	0.000080	0.744486	0.130911	94.116600	0.003401	0.084477	0.000080	0.020758	0.058309	3.535004	0.000165	15.957077	0.000080	0.000950	0.087716	257.753845	0.018147	0.436058	0.000080	0.177137	0.005167	2.191057	0.000178	14.378826	0.000080	0.002228
10/19/2004-18:00:00	2852.519043	53.472847	4598.805176	98.080276	2.713409	2827.589600	0.104297	2.524724	0.000080	0.718005	0.128678	94.049156	0.003392	0.078537	0.000080	0.020150	0.058339	3.581583	0.000166	15.958436	0.000080	0.000929	0.083941	257.348938	0.018100	0.406650	0.000080	0.173036	0.004945	2.188965	0.000177	14.379752	0.000080	0.002176
10/19/2004-21:00:00	2852.533691	53.470505	4599.003906	98.084534	2.752129	2825.740967	0.104199	2.265261	0.000080	0.696679	0.127140	93.988670	0.003389	0.070539	0.000080	0.019666	0.059052	3.630713	0.000168	15.959596	0.000080	0.000914	0.079901	256.978973	0.018071	0.364785	0.000080	0.169599	0.004708	2.186909	0.000177	14.380504	0.000080	0.002130
10/20/2004-00:00:00	2852.551514	53.468239	4599.199707	98.088890	2.674477	2824.535889	0.103928	1.396927	0.000080	0.664157	0.119050	93.943680	0.003382	0.042307	0.000080	0.018877	0.057189	3.677613	0.000170	15.959806	0.000080	0.000882	0.070612	256.740814	0.018040	0.217202	0.000080	0.163604	0.004156	2.185001	0.000177	14.380500	0.000080	0.002049
10/20/2004-03:00:00	2852.704346	53.469204	4599.501953	98.095459	1.928284	2824.255127	0.103824	0.877264	0.000080	0.627717	0.060395	93.949280	0.003380	0.026034	0.000080	0.017987	0.031046	3.743417	0.000173	15.959767	0.000080	0.000841	0.028975	256.567871	0.018023	0.132373	0.000080	0.156786	0.001471	2.184889	0.000177	14.380335	0.000080	0.001960
10/20/2004-06:00:00	2853.022949	53.473923	4599.929199	98.104630	1.798960	2823.394043	0.103770	0.625295	0.000080	0.590733	0.056597	93.910561	0.003378	0.018519	0.000080	0.017170	0.029930	3.786793	0.000174	15.959682	0.000080	0.000869	0.025413	256.376434	0.018007	0.094180	0.000080	0.149696	0.001132	2.183521	0.000177	14.380136	0.000080	0.001879
10/20/2004-09:00:00	2853.475830	53.481827	4600.460449	98.116127	1.605623	2822.538330	0.103748	0.503592	0.000080	0.553799	0.049782	93.872169	0.003377	0.015021	0.000080	0.016258	0.026792	3.829420	0.000176	15.959577	0.000080	0.000826	0.022485	256.186676	0.017994	0.076757	0.000080	0.142733	0.000956	2.182105	0.000177	14.379918	0.000080	0.001792
10/20/2004-12:00:00	2854.002930	53.491360	4601.044434	98.128769	1.442761	2821.653809	0.103733	0.436495	0.000080	0.521447	0.045028	93.831985	0.003376	0.013181	0.000080	0.015458	0.024234	3.870147	0.000178	15.959452	0.000080	0.000788	0.020344	255.999725	0.017982	0.067914	0.000080	0.136534	0.000848	2.180735	0.000177	14.379683	0.000080	0.001714
10/20/2004-15:00:00	2854.456787	53.499222	4601.573242	98.140221	1.557394	2820.583008	0.103722	0.414209	0.000080	0.495047	0.047008	93.788094	0.003376	0.012559	0.000080	0.014804	0.026017	3.907915	0.000179	15.959348	0.000080	0.000757	0.019877	255.814835	0.017970	0.065398	0.000080	0.131270	0.000822	2.179365	0.000177	14.379452	0.000080	0.001646
10/20/2004-18:00:00	2854.598389	53.499973	4601.864746	98.146530	1.628678	2819.898682	0.103699	0.317623	0.000080	0.471481	0.046132	93.756805	0.003374	0.009560	0.000080	0.014212	0.026323	3.953791	0.000181	15.959072	0.000080	0.000730	0.017407	255.650299	0.017954	0.050988	0.000080	0.126490	0.000711	2.178178	0.000176	14.379145	0.000080	0.001584
10/20/2004-21:00:00	2854.406494	53.493053	4601.902832	98.147438	1.823965	2819.424805	0.103627	0.259585	0.000080	0.448987	0.049628	93.730759	0.003371	0.007752	0.000080	0.013640	0.029236	4.002993	0.000183	15.958791	0.000080	0.000706	0.016544	255.503311	0.017932	0.041923	0.000080	0.121839	0.000647	2.177023	0.000176	14.378819	0.000080	0.001524
10/21/2004-00:00:00	2854.208008	53.486004	4601.939453	98.148232	1.848788	2819.129150	0.103635	0.226175	0.000080	0.431111	0.049796	93.708199	0.003371	0.006745	0.000080	0.013188	0.029617	4.047934	0.000185	15.958482	0.000080	0.000687	0.015812	255.388290	0.017925	0.036931	0.000080	0.118168	0.000554	2.175956	0.000176	14.378486	0.000080	0.001477
10/21/2004-03:00:00	2854.189941	53.483078	4602.103516	98.151970	1.689474	2818.884277	0.103646	0.204260	0.000080	0.414834	0.046027	93.686050	0.003371	0.006106	0.000080	0.012773	0.027083	4.081614	0.000186	15.958177	0.000080	0.000670	0.015111	255.315735	0.017921	0.033776	0.000080	0.114767	0.000510	2.174904	0.000176	14.378154	0.000080	0.001433
10/21/2004-06:00:00	2854.388916	53.485104	4602.441406	98.159256	1.511116	2818.495117	0.103651	0.189792	0.000080	0.399806	0.041483	93.660011	0.003370	0.005689	0.000080	0.012388	0.023887	4.109617	0.000187	15.957868	0.000080	0.000654	0.014475	255.251709	0.017917	0.031782	0.000080	0.111622	0.000487	2.173879	0.000176	14.377808	0.000080	0.001393
10/21/2004-09:00:00	2854.760010	53.491135	4602.905762	98.169388	1.228355	2818.092529	0.103658	0.178451	0.000080	0.385961	0.034770	93.632782	0.003370	0.005366	0.000080	0.012028	0.019123	4.142891	0.000189	15.957541	0.000080	0.000637	0.013960	255.162857	0.017912	0.030209	0.000080	0.108703	0.000476	2.172882	0.000176	14.377447	0.000080	0.001357
10/21/2004-12:00:00	2855.218262	53.499187	4603.435059	98.180923	0.457357	2818.132080	0.103674	0.169781	0.000080	0.373058	0.010156	93.622200	0.003370	0.005119	0.000080	0.011690	0.005915	4.190983	0.000191	15.957240	0.000080	0.000623	0.003923	255.054581	0.017907	0.029001	0.000080	0.105956	0.000058	2.172333	0.000176	14.377107	0.000080	0.001323
10/21/2004-15:00:00	2855.637695	53.506245	4603.938477	98.191742	0.393504	2817.528076	0.103640	0.162907	0.000080	0.360397	0.008287	93.590683	0.003369	0.004921	0.000080	0.011355	0.004596	4.230130	0.000192	15.956912	0.000080	0.000609	0.003620	254.930084	0.017896	0.028021	0.000080	0.103232	0.000045	2.171416	0.000176	14.376737	0.000080	0.001290
10/21/2004-18:00:00	2855.867188	53.508987	4604.294922	98.199516	0.331645	2817.091064	0.103558	0.155954	0.000080	0.347589	0.006632	93.564072	0.003366	0.004722	0.000080	0.011014	0.004013	4.271917	0.000194	15.956582	0.000080	0.000594	0.002238	254.812408	0.017878	0.027031	0.000080	0.100452	0.000037	2.170531	0.000176	14.376382	0.000080	0.001256
10/21/2004-21:00:00	2855.913818	53.507450	4604.516113	98.204315	0.234487	2816.849609	0.103485	0.150286	0.000080	0.335838	0.004318	93.542618	0.003363	0.004558	0.000080	0.010697	0.003069	4.313593	0.000195	15.956260	0.000080	0.000581	0.000672	254.714676	0.017860	0.026245	0.000080	0.097869	0.000027	2.169679	0.000175	14.376019	0.000080	0.001224
10/22/2004-00:00:00	2855.979736	53.506393	4604.753906	98.209312	0.474491	2816.325439	0.103766	0.157888	0.000080	0.327538	0.012055	93.515648	0.003372	0.005230	0.000080	0.010484	0.008433	4.342859	0.000197	15.955955	0.000080	0.000573	0.001957	254.641052	0.017895	0.031981	0.000080	0.096161	0.000103	2.169131	0.000176	14.375667	0.000080	0.001203
10/22/2004-03:00:00	2856.223145	53.509388	4605.125488	98.217407	0.709165	2815.340576	0.104473	0.671712	0.000080	0.326966	0.021338	93.482040	0.003391	0.020552	0.000080	0.010475	0.013451	4.369607	0.000199	15.956460	0.000080	0.000576	0.006363	254.500107	0.017937	0.114036	0.000080	0.096120	0.000362	2.168900	0.000176	14.375747	0.000080	0.001207
10/22/2004-06:00:00	2856.673584	53.517147	4605.649902	98.228668	0.882171	2813.629395	0.103711	1.473603	0.000080	0.330479	0.028332	93.425545	0.003370	0.045967	0.000080	0.010570	0.016895	4.398457	0.000199	15.957918	0.000080	0.000587	0.010406	254.239380	0.017868	0.239724	0.000080	0.096942	0.000601	2.168043	0.000176	14.376435	0.000080	0.001224
10/22/2004-09:00:00	2857.299805	53.528946	4606.313477	98.242958	0.990528	2811.720215	0.103536	1.882721	0.000080	0.339878	0.033259	93.363106	0.003365	0.058979	0.000080	0.010817	0.019010	4.427946	0.000200	15.959497	0.000080	0.000609	0.013839	253.942337	0.017837	0.304222	0.000080	0.098815	0.000804	2.167033	0.000176	14.377221	0.000080	0.001252
10/22/2004-12:00:00	2858.083740	53.544174	4607.102539	98.259735	1.033890	2809.795166	0.103668	1.949645	0.000080	0.352735	0.035911	93.299278	0.003368	0.061757	0.000080	0.011153	0.019917	4.455294	0.000201	15.960816	0.000080	0.000636	0.016160	253.646393	0.017829	0.316805	0.000080	0.101262	0.000942	2.165964	0.000176	14.377921	0.000080	0.001287
10/22/2004-15:00:00	2858.755615	53.556881	4607.792969	98.274658	1.109895	2807.678223	0.103277	2.289714	0.000080	0.372230	0.040035	93.233292	0.003357	0.070841	0.000080	0.011657	0.021507	4.483340	0.000202	15.962805	0.000080	0.000673	0.019377	253.316467	0.017779	0.355688	0.000080	0.104642	0.001132	2.164851	0.000175	14.378836	0.000080	0.001332
10/22/2004-18:00:00	2859.147461	53.563351	4608.272461	98.285034	1.208383	2805.705811	0.103059	2.409515	0.000080	0.395427	0.044106	93.171242	0.003351	0.072269	0.000080	0.012258	0.023693	4.515286	0.000203	15.964700	0.000080	0.000716	0.021295	252.993118	0.017738	0.357014	0.000080	0.108626	0.001246	2.163591	0.000175	14.379636	0.000080	0.001380
10/22/2004-21:00:00	2859.272217	53.563721	4608.554199	98.291077	1.321072	2804.093018	0.103092	2.193025	0.000080	0.415058	0.048090	93.117279	0.003351	0.065292	0.000080	0.012759	0.026439	4.551704	0.000204	15.966252	0.000080	0.000755	0.021939	252.701157	0.017716	0.319208	0.000080	0.111869	0.001284	2.162258	0.000175	14.380243	0.000080	0.001417
10/23/2004-00:00:00	2859.404053	53.564274	4608.836914	98.297180	0.900042	2803.465332	0.102987	1.402047	0.000080	0.421350	0.029775	93.092712	0.003348	0.040591	0.000080	0.012902	0.017185	4.596995	0.000206	15.966674	0.000080	0.000772	0.011752	252.516525	0.017697	0.194521	0.000080	0.112494	0.000688	2.161324	0.000175	14.380211	0.000080	0.001419
10/23/2004-03:00:00	2859.713623	53.568905	4609.255371	98.306297	0.770244	2802.765381	0.102940	0.882516	0.000080	0.417279	0.020260	93.064186	0.003347	0.025025	0.000080	0.012785	0.012383	4.635942	0.000207	15.966744	0.000080	0.000784	0.006712	252.356033	0.017685	0.118029	0.000080	0.111236	0.000401	2.160355	0.000175	14.380012	0.000080	0.001403
10/23/2004-06:00:00	2860.225098	53.578102	4609.828613	98.318626	0.684071	2801.987549	0.102913	0.572422	0.000080	0.405272	0.017412	93.029358	0.003346	0.016117	0.000080	0.012465	0.010971	4.667935	0.000208	15.966636	0.000080	0.000774	0.004935	252.204987	0.017674	0.076307	0.000080	0.108667	0.000250	2.159399	0.000175	14.379742	0.000080	0.001374
10/23/2004-09:00:00	2860.950439	53.592155	4610.563965	98.334442	0.592646	2801.136230	0.102889	0.381361	0.000080	0.390778	0.015476	92.991318	0.003344	0.010913	0.000080	0.012080	0.009962	4.693836	0.000209	15.966430	0.000080	0.000755	0.004133	252.061859	0.017664	0.053803	0.000080	0.105688	0.000191	2.158445	0.000175	14.379421	0.000080	0.001339
10/23/2004-12:00:00	2861.899902	53.610920	4611.481934	98.353996	0.525051	2800.127930	0.102854	0.280145	0.000080	0.375901	0.014035	92.949631	0.003343	0.008244	0.000080	0.011685	0.009166	4.713814	0.000210	15.966168	0.000080	0.000732	0.003671	251.923477	0.017655	0.042696	0.000080	0.102662	0.000168	2.157509	0.000175	14.379081	0.000080	0.001303
10/23/2004-15:00:00	2862.662109	53.625767	4612.248047	98.370384	0.449178	2799.332275	0.102821	0.227164	0.000080	0.361210	0.012280	92.913826	0.003341	0.006900	0.000080	0.011294	0.008209	4.736413	0.000210	15.965891	0.000080	0.000710	0.003037	251.789291	0.017643	0.037359	0.000080	0.099673	0.000143	2.156621	0.000175	14.378742	0.000080	0.001268
10/23/2004-18:00:00	2863.068604	53.632637	4612.737305	98.381004	0.378180	2798.858643	0.102744	0.191854	0.000080	0.346646	0.009249	92.888344	0.003338	0.005768	0.000080	0.010904	0.006463	4.767174	0.000211	15.965608	0.000080	0.000688	0.002185	251.661499	0.017623	0.031716	0.000080	0.096652	0.000103	2.155789	0.000174	14.378382	0.000080	0.001231
10/23/2004-21:00:00	2863.158447	53.632263	4612.985840	98.386406	0.288327	2798.682617	0.102633	0.167677	0.000080	0.332274	0.006563	92.870819	0.003334	0.005000	0.000080	0.010514	0.005002	4.805656	0.000213	15.965293	0.000080	0.000668	0.001085	251.538803	0.017597	0.027785	0.000080	0.093576	0.000051	2.155015	0.000174	14.378017	0.000080	0.001194
10/24/2004-00:00:00	2863.240234	53.631733	4613.229004	98.391617	0.195688	2798.519531	0.102641	0.154710	0.000080	0.320787	0.006233	92.850777	0.003334	0.004602	0.000080	0.010201	0.004735	4.843232	0.000214	15.965005	0.000080	0.000652	0.000943	251.419937	0.017589	0.025762	0.000080	0.091090	0.000045	2.154226	0.000174	14.377641	0.000080	0.001165
10/24/2004-03:00:00	2863.478760	53.634827	4613.593750	98.399559	0.184670	2798.143311	0.102638	0.143330	0.000080	0.309719	0.005863	92.826965	0.003333	0.004274	0.000080	0.009896	0.004297	4.877600	0.000216	15.964691	0.000080	0.000637	0.000925	251.304184	0.017580	0.024201	0.000080	0.088651	0.000044	2.153466	0.000174	14.377277	0.000080	0.001137
10/24/2004-06:00:00	2863.908936	53.642200	4614.099121	98.410500	0.132003	2797.669434	0.102629	0.135942	0.000080	0.299167	0.003919	92.800575	0.003332	0.004062	0.000080	0.009603	0.002826	4.908947	0.000217	15.964375	0.000080	0.000622	0.000722	251.189774	0.017572	0.023205	0.000080	0.086288	0.000033	2.152743	0.000174	14.376892	0.000080	0.001110
10/24/2004-09:00:00	2864.487305	53.653118	4614.722656	98.423981	0.076359	2797.095215	0.102618	0.130036	0.000080	0.289347	0.002516	92.770729	0.003331	0.003894	0.000080	0.009328	0.001723	4.935790	0.000218	15.964053	0.000080	0.000607	0.000622	251.077927	0.017564	0.022370	0.000080	0.084035	0.000032	2.152041	0.000174	14.376514	0.000080	0.001084
10/24/2004-12:00:00	2865.172852	53.666386	4615.427734	98.439209	0.011642	2796.461426	0.102604	0.125974	0.000080	0.280051	0.000326	92.739975	0.003330	0.003778	0.000080	0.009065	0.000229	4.959761	0.000218	15.963746	0.000080	0.000593	0.000053	250.969055	0.017557	0.021797	0.000080	0.081873	0.000002	2.151392	0.000174	14.376128	0.000080	0.001060
10/24/2004-15:00:00	2865.772705	53.677639	4616.062500	98.452888	0.000000	2795.867920	0.102539	0.122056	0.000080	0.270439	0.000000	92.710190	0.003328	0.003666	0.000080	0.008792	0.000000	4.983686	0.000219	15.963419	0.000080	0.000578	0.000000	250.862183	0.017541	0.021234	0.000080	0.079610	0.000000	2.150742	0.000174	14.375748	0.000080	0.001034
10/24/2004-18:00:00	2866.092285	53.682640	4616.488770	98.462059	0.000000	2795.507813	0.102337	0.118097	0.000080	0.259345	0.000000	92.687057	0.003321	0.003553	0.000080	0.008473	0.000000	5.013758	0.000220	15.963098	0.000080	0.000560	0.000000	250.758255	0.017503	0.020696	0.000080	0.076965	0.000000	2.150125	0.000173	14.375369	0.000080	0.001004
10/24/2004-21:00:00	2866.124756	53.680981	4616.691895	98.466515	0.000000	2795.382080	0.102177	0.114481	0.000080	0.249499	0.000000	92.670525	0.003315	0.003451	0.000080	0.008189	0.000000	5.051052	0.000221	15.962770	0.000080	0.000545	0.000000	250.657425	0.017471	0.020215	0.000080	0.074594	0.000000	2.149535	0.000173	14.374975	0.000080	0.000976
10/25/2004-00:00:00	2866.154541	53.679245	4616.889648	98.470970	0.283340	2795.215820	0.103225	0.123259	0.000080	0.246554	0.010450	92.661224	0.003346	0.003760	0.000080	0.008108	0.006118	5.086502	0.000224	15.962488	0.000080	0.000545	0.003987	250.574081	0.017580	0.022152	0.000080	0.073893	0.000235	2.149875	0.000174	14.374612	0.000080	0.000968
10/25/2004-03:00:00	2866.334229	53.680996	4617.212891	98.477844	0.565787	2794.047119	0.102774	1.182089	0.000080	0.253869	0.022580	92.629509	0.003335	0.035289	0.000080	0.008305	0.011967	5.120732	0.000225	15.964164	0.000080	0.000566	0.011152	250.341553	0.017535	0.184027	0.000080	0.075532	0.000656	2.150081	0.000174	14.375151	0.000080	0.000998
10/25/2004-06:00:00	2866.703857	53.687080	4617.673828	98.487900	0.786643	2791.716064	0.101905	2.626343	0.000080	0.275381	0.032527	92.561546	0.003311	0.079912	0.000080	0.008877	0.016453	5.150132	0.000225	15.967505	0.000080	0.000612	0.017648	249.959900	0.017434	0.391758	0.000080	0.079637	0.001038	2.149313	0.000173	14.376614	0.000080	0.001054
10/25/2004-09:00:00	2867.222900	53.696663	4618.244629	98.500320	0.954124	2788.943848	0.101402	3.504636	0.000080	0.326525	0.040506	92.481491	0.003297	0.106109	0.000080	0.010217	0.019784	5.175448	0.000225	15.971486	0.000080	0.000706	0.023395	249.527573	0.017364	0.515653	0.000080	0.088233	0.001376	2.148177	0.000173	14.378319	0.000080	0.001154
10/25/2004-12:00:00	2867.827148	53.708084	4618.884277	98.514153	1.084445	2786.102539	0.101411	3.838779	0.000080	0.371068	0.046996	92.399506	0.003297	0.116265	0.000080	0.011369	0.022331	5.198009	0.000226	15.975458	0.000080	0.000799	0.028400	249.086212	0.017326	0.565963	0.000080	0.096299	0.001670	2.146918	0.000173	14.380032	0.000080	0.001262
10/25/2004-15:00:00	2868.411133	53.719070	4619.510254	98.527641	1.200260	2783.279053	0.101429	3.932456	0.000080	0.423670	0.052755	92.318138	0.003297	0.119407	0.000080	0.012716	0.024603	5.220011	0.000227	15.979473	0.000080	0.000905	0.032814	248.636826	0.017294	0.585194	0.000080	0.105286	0.001930	2.145550	0.000173	14.381753	0.000080	0.001375
10/25/2004-18:00:00	2868.893555	53.727745	4620.061523	98.539307	1.316144	2780.547119	0.101322	3.893770	0.000080	0.476548	0.058208	92.239670	0.003294	0.118564	0.000080	0.014070	0.026942	5.243369	0.000228	15.983381	0.000080	0.001018	0.036616	248.186691	0.017261	0.583981	0.000080	0.114811	0.002154	2.144094	0.000172	14.383446	0.000080	0.001496
10/25/2004-21:00:00	2869.286133	53.734295	4620.540039	98.549789	1.428573	2777.886719	0.101037	3.798597	0.000080	0.532211	0.063198	92.163200	0.003286	0.115644	0.000080	0.015496	0.029288	5.268028	0.000228	15.987205	0.000080	0.001139	0.039681	247.739288	0.017217	0.569784	0.000080	0.124930	0.002334	2.142529	0.000172	14.385043	0.000080	0.001623
10/26/2004-00:00:00	2869.687744	53.741035	4621.025879	98.560310	1.443944	2776.246582	0.100930	2.378896	0.000080	0.547927	0.061742	92.105820	0.003283	0.071037	0.000080	0.015890	0.029927	5.288989	0.000229	15.988379	0.000080	0.001183	0.036074	247.478958	0.017198	0.348449	0.000080	0.128131	0.002122	2.140735	0.000172	14.385349	0.000080	0.001656
10/26/2004-03:00:00	2870.166260	53.749561	4621.574219	98.571968	1.340803	2774.815674	0.100966	1.577896	0.000080	0.542166	0.057345	92.054604	0.003283	0.046785	0.000080	0.015739	0.028987	5.308719	0.000230	15.989079	0.000080	0.001179	0.032329	247.252563	0.017188	0.227890	0.000080	0.127225	0.001929	2.139225	0.000172	14.385433	0.000080	0.001644
10/26/2004-06:00:00	2870.742188	53.760406	4622.191406	98.585449	1.294530	2773.438232	0.101059	1.167598	0.000080	0.521922	0.055021	92.004807	0.003285	0.034727	0.000080	0.015223	0.028643	5.326107	0.000231	15.989640	0.000080	0.001143	0.029410	247.039932	0.017181	0.169618	0.000080	0.123646	0.001758	2.137835	0.000172	14.385449	0.000080	0.001604
10/26/2004-09:00:00	2871.449707	53.774036	4622.914551	98.600899	1.247268	2772.099121	0.101162	0.915418	0.000080	0.496508	0.052361	91.955879	0.003287	0.027618	0.000080	0.014580	0.027875	5.340585	0.000231	15.990030	0.000080	0.001095	0.026717	246.840820	0.017175	0.137249	0.000080	0.119148	0.001599	2.136554	0.000172	14.385391	0.000080	0.001553
10/26/2004-12:00:00	2872.254639	53.789772	4623.713379	98.617897	1.173566	2770.849609	0.101248	0.725457	0.000080	0.471895	0.048257	91.909470	0.003289	0.022486	0.000080	0.013959	0.026091	5.353301	0.000232	15.990238	0.000080	0.001048	0.023667	246.655655	0.017169	0.114685	0.000080	0.114718	0.001418	2.135401	0.000172	14.385274	0.000080	0.001500
10/26/2004-15:00:00	2872.929443	53.802799	4624.411621	98.632843	1.186046	2769.612305	0.101392	0.737262	0.000080	0.451102	0.047238	91.863937	0.003292	0.022641	0.000080	0.013433	0.025992	5.366835	0.000232	15.990673	0.000080	0.001010	0.022133	246.464050	0.017164	0.116830	0.000080	0.110926	0.001324	2.134251	0.000172	14.385216	0.000080	0.001454
10/26/2004-18:00:00	2873.325928	53.809570	4624.889648	98.643242	1.242224	2768.684814	0.101402	0.595259	0.000080	0.430954	0.047063	91.826195	0.003292	0.018030	0.000080	0.012919	0.026768	5.385176	0.000233	15.990800	0.000080	0.000973	0.020119	246.295868	0.017154	0.094843	0.000080	0.107294	0.001200	2.133127	0.000172	14.385024	0.000080	0.001408
10/26/2004-21:00:00	2873.463379	53.810425	4625.169434	98.649376	1.339645	2768.076416	0.101390	0.389625	0.000080	0.412544	0.046009	91.797058	0.003291	0.011673	0.000080	0.012443	0.027172	5.409221	0.000233	15.990662	0.000080	0.000939	0.017633	246.153915	0.017144	0.062327	0.000080	0.103699	0.001073	2.132114	0.000172	14.384718	0.000080	0.001361
10/27/2004-00:00:00	2873.603271	53.811321	4625.452637	98.655609	1.020751	2767.986572	0.101383	0.270997	0.000080	0.394374	0.026635	91.788216	0.003291	0.008005	0.000080	0.011969	0.016747	5.445594	0.000235	15.990433	0.000080	0.000906	0.007465	246.030273	0.017135	0.043204	0.000080	0.100167	0.000422	2.131681	0.000172	14.384361	0.000080	0.001316
10/27/2004-03:00:00	2873.900146	53.815819	4625.854980	98.664268	0.965506	2767.564209	0.101364	0.209906	0.000080	0.377481	0.025022	91.763702	0.003290	0.006163	0.000080	0.011546	0.015966	5.472002	0.000236	15.990170	0.000080	0.000891	0.006438	245.905457	0.017125	0.033657	0.000080	0.096869	0.000297	2.130889	0.000172	14.384005	0.000080	0.001275
10/27/2004-06:00:00	2874.381348	53.824490	4626.405273	98.676018	0.828407	2767.087646	0.101344	0.177525	0.000080	0.361604	0.021502	91.737259	0.003289	0.005210	0.000080	0.011130	0.013716	5.495898	0.000237	15.989915	0.000080	0.000862	0.005630	245.783081	0.017116	0.028774	0.000080	0.093777	0.000246	2.130072	0.000172	14.383639	0.000080	0.001236
10/27/2004-09:00:00	2875.031006	53.837021	4627.078613	98.690559	0.652313	2766.540527	0.101321	0.160453	0.000080	0.347219	0.017539	91.708138	0.003287	0.004716	0.000080	0.010750	0.010938	5.515947	0.000237	15.989652	0.000080	0.000835	0.005036	245.663895	0.017107	0.026304	0.000080	0.090952	0.000222	2.129267	0.000171	14.383275	0.000080	0.001200
10/27/2004-12:00:00	2875.826172	53.852695	4627.864746	98.707520	0.367972	2766.005859	0.101300	0.149746	0.000080	0.334335	0.010081	91.679962	0.003286	0.004412	0.000080	0.010408	0.005730	5.534595	0.000238	15.989354	0.000080	0.000810	0.003687	245.548676	0.017098	0.024801	0.000080	0.088391	0.000162	2.128534	0.000171	14.382897	0.000080	0.001167
10/27/2004-15:00:00	2876.504395	53.865818	4628.562988	98.722557	0.100247	2765.580811	0.101265	0.142117	0.000080	0.322181	0.002200	91.655960	0.003285	0.004196	0.000080	0.010083	0.001098	5.554350	0.000238	15.989089	0.000080	0.000787	0.000733	245.438065	0.017087	0.023638	0.000080	0.085924	0.000027	2.127912	0.000171	14.382516	0.000080	0.001136
10/27/2004-18:00:00	2876.898926	53.872524	4629.038574	98.732849	0.047521	2765.190430	0.101167	0.136418	0.000080	0.309647	0.001356	91.632019	0.003281	0.004035	0.000080	0.009740	0.000680	5.576337	0.000239	15.988791	0.000080	0.000762	0.000486	245.327652	0.017063	0.022868	0.000080	0.083283	0.000014	2.127203	0.000171	14.382136	0.000080	0.001102
10/27/2004-21:00:00	2877.023926	53.873028	4629.312012	98.738762	0.000000	2765.020020	0.101064	0.131005	0.000080	0.297520	0.000000	91.614952	0.003277	0.003884	0.000080	0.009405	0.000000	5.605492	0.000240	15.988504	0.000080	0.000739	0.000000	245.220490	0.017038	0.022134	0.000080	0.080692	0.000000	2.126529	0.000171	14.381760	0.000080	0.001070
10/28/2004-00:00:00	2877.138428	53.873371	4629.580566	98.744469	0.000000	2764.807373	0.101067	0.126238	0.000080	0.287756	0.000000	91.596405	0.003276	0.003751	0.000080	0.009136	0.000000	5.633958	0.000241	15.988208	0.000080	0.000722	0.000000	245.118454	0.017031	0.021477	0.000080	0.078605	0.000000	2.125868	0.000171	14.381373	0.000080	0.001045
10/28/2004-03:00:00	2877.380371	53.876610	4629.941895	98.752373	0.000000	2764.482910	0.101064	0.122701	0.000080	0.278448	0.000000	91.574554	0.003276	0.003650	0.000080	0.008878	0.000000	5.659750	0.000242	15.987891	0.000080	0.000705	0.000000	245.018936	0.017024	0.020983	0.000080	0.076591	0.000000	2.125233	0.000171	14.380984	0.000080	0.001021
10/28/2004-06:00:00	2877.781494	53.883503	4630.424805	98.762833	0.000000	2764.041748	0.101054	0.119268	0.000080	0.269568	0.000000	91.549019	0.003275	0.003553	0.000080	0.008629	0.000000	5.682531	0.000243	15.987605	0.000080	0.000689	0.000000	244.919510	0.017016	0.020445	0.000080	0.074653	0.000000	2.124624	0.000171	14.380602	0.000080	0.000998
10/28/2004-09:00:00	2878.313232	53.893383	4631.007813	98.775368	0.000000	2763.504395	0.101040	0.116385	0.000080	0.261156	0.000000	91.520851	0.003274	0.003470	0.000080	0.008392	0.000000	5.702174	0.000244	15.987307	0.000080	0.000673	0.000000	244.821014	0.017008	0.020029	0.000080	0.072806	0.000000	2.124037	0.000171	14.380212	0.000080	0.000976
10/28/2004-12:00:00	2878.916260	53.904942	4631.646973	98.789154	0.000000	2762.924072	0.101023	0.114637	0.000080	0.253129	0.000000	91.491455	0.003273	0.003417	0.000080	0.008164	0.000000	5.719523	0.000244	15.987006	0.000080	0.000658	0.000000	244.724396	0.017001	0.019763	0.000080	0.071028	0.000000	2.123471	0.000171	14.379823	0.000080	0.000956
10/28/2004-15:00:00	2879.501465	53.916008	4632.268555	98.802589	0.000000	2762.375977	0.101001	0.112041	0.000080	0.245457	0.000000	91.463272	0.003272	0.003343	0.000080	0.007945	0.000000	5.736813	0.000245	15.986693	0.000080	0.000643	0.000000	244.629913	0.016992	0.019377	0.000080	0.069313	0.000000	2.122926	0.000171	14.379424	0.000080	0.000936
10/28/2004-18:00:00	2879.998047	53.925034	4632.823730	98.814583	0.000000	2761.912842	0.100965	0.110063	0.000080	0.238015	0.000000	91.437538	0.003270	0.003284	0.000080	0.007731	0.000000	5.755974	0.000245	15.986397	0.000080	0.000629	0.000000	244.537186	0.016981	0.019064	0.000080	0.067630	0.000000	2.122402	0.000170	14.379045	0.000080	0.000916
10/28/2004-21:00:00	2880.416260	53.932194	4633.325195	98.825317	0.000000	2761.518555	0.100938	0.107942	0.000080	0.231031	0.000000	91.413879	0.003268	0.003223	0.000080	0.007529	0.000000	5.777022	0.000246	15.986084	0.000080	0.000615	0.000000	244.446320	0.016970	0.018726	0.000080	0.066040	0.000000	2.121897	0.000170	14.378658	0.000080	0.000898
10/29/2004-00:00:00	2880.834717	53.939381	4633.824707	98.835983	0.233142	2760.795654	0.101286	0.539319	0.000080	0.232650	0.009672	91.392578	0.003280	0.015228	0.000080	0.007571	0.004920	5.798127	0.000247	15.986716	0.000080	0.000624	0.005194	244.317139	0.017011	0.077799	0.000080	0.066370	0.000305	2.122237	0.000171	14.378623	0.000080	0.000906
10/29/2004-03:00:00	2881.287598	53.947403	4634.348145	98.847374	0.488359	2758.642578	0.100523	2.284163	0.000080	0.249299	0.021606	91.333054	0.003260	0.069724	0.000080	0.008016	0.010098	5.818307	0.000247	15.990624	0.000080	0.000665	0.013409	243.950119	0.016938	0.349393	0.000080	0.069510	0.000789	2.121853	0.000170	14.380069	0.000080	0.000955
10/29/2004-06:00:00	2881.788086	53.956551	4634.912109	98.859421	0.709961	2755.882080	0.099379	3.532514	0.000080	0.284764	0.032132	91.256348	0.003229	0.107312	0.000080	0.008959	0.014542	5.836121	0.000247	15.995545	0.000080	0.000746	0.020893	243.512985	0.016820	0.521730	0.000080	0.075887	0.001229	2.120965	0.000170	14.381930	0.000080	0.001040
10/29/2004-09:00:00	2882.333740	53.966732	4635.501465	98.872208	0.897824	2752.768555	0.099262	4.298636	0.000080	0.352971	0.041187	91.170120	0.003225	0.129574	0.000080	0.010738	0.018270	5.851608	0.000247	16.001041	0.000080	0.000888	0.027516	243.024780	0.016767	0.630608	0.000080	0.086848	0.001618	2.119708	0.000169	14.384030	0.000080	0.001170
10/29/2004-12:00:00	2882.899658	53.977482	4636.109375	98.885399	1.057846	2749.629150	0.099392	4.554423	0.000080	0.422361	0.048971	91.083153	0.003229	0.137251	0.000080	0.012509	0.021420	5.865792	0.000248	16.006489	0.000080	0.001043	0.033316	242.529678	0.016734	0.669996	0.000080	0.097868	0.001960	2.118318	0.000169	14.386108	0.000080	0.001314
10/29/2004-15:00:00	2883.417236	53.987103	4636.682617	98.897629	1.205552	2746.570068	0.099352	4.537071	0.000081	0.504537	0.056010	90.998535	0.003227	0.137262	0.000081	0.014610	0.024339	5.880491	0.000248	16.011806	0.000081	0.001230	0.038411	242.032715	0.016699	0.675038	0.000081	0.110812	0.002259	2.116827	0.000169	14.388145	0.000081	0.001474
10/29/2004-18:00:00	2883.740479	53.992298	4637.104004	98.906769	1.363947	2743.711182	0.099075	4.346322	0.000081	0.590268	0.062821	90.919586	0.003220	0.131542	0.000081	0.016804	0.027560	5.898779	0.000249	16.016785	0.000081	0.001438	0.042525	241.547775	0.016652	0.649138	0.000081	0.124908	0.002501	2.115256	0.000169	14.389987	0.000081	0.001646
10/29/2004-21:00:00	2883.869873	53.993088	4637.374023	98.912743	1.529857	2741.062744	0.098876	4.066836	0.000081	0.664199	0.069228	90.845131	0.003214	0.123329	0.000081	0.018698	0.031033	5.920775	0.000249	16.021351	0.000081	0.001626	0.045481	241.078384	0.016608	0.608006	0.000081	0.137115	0.002675	2.113531	0.000169	14.391682	0.000081	0.001792
10/30/2004-00:00:00	2883.996094	53.993893	4637.643555	98.918686	1.552520	2739.646240	0.098864	2.330816	0.000081	0.684411	0.066761	90.794334	0.003213	0.069518	0.000081	0.019205	0.031841	5.939795	0.000250	16.022400	0.000081	0.001691	0.039881	240.827560	0.016597	0.344484	0.000081	0.140430	0.002346	2.111628	0.000169	14.391859	0.000081	0.001822
10/30/2004-03:00:00	2884.229492	53.997051	4637.993652	98.926277	1.557341	2738.477051	0.098860	1.324744	0.000081	0.659070	0.054653	90.749870	0.003213	0.039666	0.000081	0.018568	0.027658	5.957588	0.000251	16.022757	0.000081	0.001641	0.028443	240.621094	0.016587	0.198634	0.000081	0.136549	0.001799	2.110064	0.000168	14.391751	0.000081	0.001774
10/30/2004-06:00:00	2884.592773	54.003197	4638.442383	98.935982	1.178645	2737.829590	0.098865	0.826413	0.000081	0.608340	0.040710	90.719582	0.003212	0.025312	0.000081	0.017287	0.021755	5.980291	0.000252	16.022953	0.000081	0.001526	0.018855	240.436600	0.016575	0.129801	0.000081	0.128822	0.001186	2.108939	0.000168	14.391566	0.000081	0.001689
10/30/2004-09:00:00	2885.065918	54.011806	4638.980469	98.947540	1.005486	2737.006836	0.098857	0.588946	0.000081	0.553226	0.033757	90.685341	0.003212	0.018605	0.000081	0.015897	0.018900	5.999204	0.000253	16.023073	0.000081	0.001407	0.014125	240.261826	0.016563	0.098270	0.000081	0.120448	0.000855	2.107903	0.000168	14.391346	0.000081	0.001596
10/30/2004-12:00:00	2885.599609	54.021767	4639.562012	98.960114	1.043654	2735.994385	0.098848	0.475569	0.000081	0.510842	0.034371	90.644081	0.003211	0.015471	0.000081	0.014839	0.019774	6.012673	0.000253	16.023165	0.000081	0.001320	0.013229	240.091705	0.016551	0.084139	0.000081	0.113695	0.000796	2.106724	0.000168	14.391120	0.000081	0.001516
10/30/2004-15:00:00	2886.077637	54.030548	4640.101563	98.971825	1.144187	2734.995117	0.098854	0.441359	0.000081	0.476509	0.036592	90.603432	0.003211	0.014543	0.000081	0.013975	0.021647	6.026004	0.000254	16.023312	0.000081	0.001243	0.012721	239.925278	0.016540	0.080541	0.000081	0.108163	0.000758	2.105612	0.000168	14.390897	0.000081	0.001447
10/30/2004-18:00:00	2886.331055	54.034206	4640.473145	98.979843	1.265367	2734.211182	0.098843	0.375315	0.000081	0.448143	0.039106	90.569077	0.003210	0.012163	0.000081	0.013259	0.023948	6.043973	0.000254	16.023304	0.000081	0.001181	0.011727	239.772476	0.016528	0.069351	0.000081	0.103493	0.000681	2.104580	0.000168	14.390610	0.000081	0.001387
10/30/2004-21:00:00	2886.361816	54.032722	4640.663086	98.984032	1.439861	2733.638184	0.098828	0.290030	0.000081	0.422903	0.041844	90.540329	0.003209	0.009292	0.000081	0.012615	0.026632	6.066027	0.000255	16.023169	0.000081	0.001126	0.010099	239.636993	0.016518	0.053799	0.000081	0.099250	0.000592	2.103611	0.000168	14.390291	0.000081	0.001332
10/31/2004-00:00:00	2886.404785	54.031723	4640.866699	98.988533	1.654890	2732.969971	0.098972	0.398845	0.000081	0.405197	0.045840	90.510445	0.003212	0.012464	0.000081	0.012165	0.029707	6.088126	0.000256	16.023392	0.000081	0.001088	0.009936	239.490692	0.016517	0.068665	0.000081	0.096224	0.000587	2.102792	0.000168	14.390090	0.000081	0.001293
10/31/2004-03:00:00	2886.629639	54.034748	4641.213867	98.996056	1.785664	2731.781982	0.099320	0.928383	0.000081	0.396931	0.050525	90.468224	0.003221	0.028810	0.000081	0.011959	0.032318	6.107711	0.000257	16.024712	0.000081	0.001074	0.011955	239.278976	0.016520	0.147328	0.000081	0.094890	0.000692	2.101930	0.000168	14.390353	0.000081	0.001278
10/31/2004-06:00:00	2887.068359	54.042599	4641.718750	99.006981	1.866920	2730.375488	0.098938	1.220290	0.000081	0.394719	0.052642	90.419525	0.003210	0.037694	0.000081	0.011906	0.033200	6.124065	0.000257	16.026215	0.000081	0.001075	0.013611	239.051453	0.016483	0.190701	0.000081	0.094592	0.000787	2.100984	0.000168	14.390694	0.000081	0.001276
10/31/2004-09:00:00	2887.674072	54.054283	4642.356934	99.020744	1.828580	2728.857910	0.098895	1.342137	0.000081	0.397511	0.053188	90.367950	0.003209	0.041344	0.000081	0.011980	0.032987	6.136492	0.000258	16.027721	0.000081	0.001086	0.015020	238.821823	0.016466	0.208925	0.000081	0.095024	0.000871	2.100015	0.000168	14.391031	0.000081	0.001282
10/31/2004-12:00:00	2888.418213	54.068913	4643.098145	99.036720	1.734200	2727.312988	0.099024	1.334707	0.000081	0.402511	0.052639	90.315063	0.003212	0.041401	0.000081	0.012110	0.032105	6.145420	0.000258	16.029097	0.000081	0.001103	0.016035	238.596313	0.016460	0.210428	0.000081	0.095767	0.000932	2.099035	0.000168	14.391336	0.000081	0.001291
10/31/2004-15:00:00	2889.084229	54.081886	4643.780273	99.051437	1.676386	2725.743652	0.099123	1.432015	0.000081	0.408410	0.052952	90.262955	0.003214	0.043968	0.000081	0.012261	0.031730	6.154696	0.000258	16.030741	0.000081	0.001121	0.017330	238.360535	0.016450	0.221942	0.000081	0.096682	0.001009	2.098045	0.000168	14.391707	0.000081	0.001303
10/31/2004-18:00:00	2889.511963	54.089539	4644.286133	99.062225	1.670581	2724.366943	0.098990	1.413833	0.000081	0.413050	0.053884	90.216263	0.003210	0.042391	0.000081	0.012377	0.032116	6.167881	0.000259	16.032207	0.000081	0.001135	0.017992	238.135880	0.016428	0.212963	0.000081	0.097374	0.001049	2.097032	0.000168	14.391998	0.000081	0.001312
10/31/2004-21:00:00	2889.721191	54.092186	4644.619629	99.069443	1.684922	2723.301025	0.098892	1.185058	0.000081	0.416670	0.055091	90.176720	0.003207	0.035294	0.000081	0.012463	0.033184	6.185258	0.000259	16.033186	0.000081	0.001146	0.017710	237.940308	0.016411	0.176385	0.000081	0.097656	0.001033	2.095992	0.000167	14.392105	0.000081	0.001313
11/01/2004-00:00:00	2889.924316	54.094646	4644.941895	99.076515	1.925359	2718.160645	0.097004	6.072961	0.000081	0.529222	0.073663	90.048615	0.003157	0.189837	0.000081	0.015414	0.038419	6.210557	0.000258	16.045708	0.000081	0.001405	0.036772	237.041061	0.016194	0.926698	0.000081	0.115442	0.002226	2.094931	0.000166	14.396804	0.000081	0.001566
11/01/2004-03:00:00	2890.239014	54.099724	4645.348145	99.085358	2.241788	2711.490479	0.096343	9.243508	0.000082	0.802702	0.091775	89.877884	0.003138	0.287306	0.000082	0.022442	0.043798	6.230271	0.000258	16.061211	0.000082	0.002011	0.055130	235.918228	0.016046	1.412470	0.000082	0.155514	0.003375	2.092451	0.000165	14.402546	0.000082	0.002079
11/01/2004-06:00:00	2890.693115	54.108063	4645.867188	99.096611	2.472595	2704.260010	0.095672	10.595697	0.000082	1.196860	0.107588	89.691544	0.003119	0.329541	0.000082	0.032540	0.048150	6.245644	0.000258	16.077120	0.000082	0.003025	0.071848	234.708054	0.015912	1.629189	0.000082	0.218675	0.004420	2.089091	0.000164	14.408374	0.000082	0.002889
11/01/2004-09:00:00	2891.264404	54.119076	4646.470703	99.109772	2.660256	2696.583740	0.095021	11.096508	0.000082	1.613557	0.121354	89.492928	0.003102	0.345916	0.000082	0.043166	0.051700	6.256551	0.000258	16.093018	0.000082	0.004128	0.086891	233.424606	0.015790	1.713988	0.000082	0.293198	0.005361	2.084795	0.000164	14.414143	0.000082	0.003832
11/01/2004-12:00:00	2891.921631	54.131912	4647.139160	99.124168	2.811599	2688.733887	0.094300	11.106498	0.000083	1.904783	0.132978	89.288155	0.003082	0.347576	0.000083	0.050789	0.054552	6.263754	0.000258	16.108484	0.000083	0.004933	0.099889	232.109116	0.015670	1.723295	0.000083	0.346786	0.006174	2.079769	0.000163	14.419709	0.000083	0.004577
11/01/2004-15:00:00	2892.510498	54.143349	4647.755371	99.137550	2.974736	2680.712646	0.093907	11.188498	0.000083	2.101364	0.144743	89.081154	0.003072	0.350272	0.000083	0.056147	0.057653	6.271307	0.000258	16.124271	0.000083	0.005511	0.112558	230.759689	0.015551	1.728215	0.000083	0.383230	0.006965	2.074311	0.000163	14.425355	0.000083	0.005159
11/01/2004-18:00:00	2892.896240	54.150211	4648.213867	99.147591	3.163083	2672.647705	0.093304	11.254017	0.000083	2.255194	0.156678	88.874336	0.003056	0.351011	0.000083	0.060371	0.061345	6.281816	0.000258	16.140261	0.000083	0.005976	0.124221	229.394073	0.015425	1.717235	0.000083	0.412054	0.007694	2.068375	0.000162	14.430985	0.000083	0.005655
11/01/2004-21:00:00	2893.080078	54.152500	4648.516113	99.154175	3.363537	2664.777100	0.092577	11.043131	0.000084	2.379106	0.167987	88.670845	0.003037	0.344628	0.000084	0.063882	0.065395	6.295539	0.000258	16.155758	0.000084	0.006361	0.134079	228.041016	0.015303	1.674076	0.000084	0.434632	0.008309	2.062016	0.000162	14.436407	0.000084	0.006031
11/02/2004-00:00:00	2893.255615	54.154663	4648.812500	99.160637	3.319229	2659.973145	0.092842	7.094356	0.000084	2.192529	0.161826	88.526215	0.003044	0.218690	0.000084	0.059250	0.064907	6.300299	0.000259	16.161863	0.000084	0.005901	0.125023	227.222031	0.015274	1.080864	0.000084	0.404037	0.007749	2.055087	0.000161	14.438269	0.000084	0.005545
11/02/2004-03:00:00	2893.518555	54.158783	4649.171387	99.168510	2.974823	2656.203125	0.093079	4.746484	0.000084	1.904285	0.143270	88.410851	0.003050	0.146987	0.000084	0.052015	0.060344	6.306546	0.000260	16.166172	0.000084	0.005156	0.108813	226.555878	0.015240	0.743289	0.000084	0.355257	0.007200	2.049637	0.000161	14.439536	0.000084	0.004861
11/02/2004-06:00:00	2893.890625	54.165371	4649.617188	99.178238	2.839832	2652.885254	0.093163	3.564265	0.000084	1.617714	0.136423	88.306679	0.003052	0.111983	0.000084	0.044866	0.058851	6.312435	0.000260	16.170008	0.000084	0.004445	0.100645	225.959122	0.015207	0.581573	0.000084	0.310575	0.006634	2.044964	0.000161	14.440629	0.000084	0.004246
11/02/2004-09:00:00	2894.354980	54.174030	4650.134277	99.189484	2.696230	2649.954346	0.093224	2.900478	0.000084	1.360880	0.129690	88.212227	0.003054	0.092967	0.000084	0.038432	0.057117	6.317552	0.000260	16.173441	0.000084	0.003799	0.092944	225.421173	0.015177	0.492736	0.000084	0.275382	0.006135	2.040910	0.000160	14.441564	0.000084	0.003779
11/02/2004-12:00:00	2894.870850	54.183929	4650.692871	99.201569	2.569889	2647.329590	0.093219	2.436300	0.000084	1.222562	0.123523	88.125671	0.003053	0.080158	0.000084	0.035011	0.055273	6.322003	0.000260	16.176594	0.000084	0.003452	0.086130	224.928177	0.015149	0.432515	0.000084	0.255168	0.005674	2.037304	0.000160	14.442343	0.000084	0.003483
11/02/2004-15:00:00	2895.343018	54.192795	4651.209473	99.212845	2.504589	2644.904785	0.093135	2.183622	0.000084	1.127855	0.118291	88.044205	0.003051	0.073281	0.000084	0.032696	0.054036	6.327533	0.000260	16.179609	0.000084	0.003216	0.080494	224.456589	0.015121	0.400714	0.000084	0.241355	0.005290	2.033974	0.000160	14.443065	0.000084	0.003272
11/02/2004-18:00:00	2895.630371	54.197502	4651.593262	99.221169	2.490878	2642.795898	0.093090	1.936568	0.000084	1.060948	0.113648	87.971313	0.003050	0.065783	0.000084	0.031163	0.053334	6.337104	0.000260	16.182240	0.000084	0.003058	0.074730	224.018127	0.015094	0.362978	0.000084	0.232307	0.004923	2.030951	0.000160	14.443568	0.000084	0.003119
11/02/2004-21:00:00	2895.733154	54.198128	4651.826172	99.226341	2.505140	2641.016357	0.093056	1.644987	0.000084	1.003132	0.109924	87.906593	0.003048	0.057129	0.000084	0.029767	0.053073	6.349934	0.000261	16.184385	0.000084	0.002916	0.069035	223.617859	0.015070	0.319169	0.000084	0.223621	0.004539	2.028081	0.000159	14.443916	0.000084	0.002980
11/03/2004-00:00:00	2895.850586	54.199066	4652.070801	99.231758	1.607646	2640.565430	0.093030	1.025017	0.000084	0.944043	0.060708	87.898590	0.003048	0.034340	0.000084	0.028262	0.030238	6.383752	0.000262	16.184942	0.000084	0.002764	0.034046	223.359772	0.015057	0.193312	0.000084	0.213588	0.002010	2.027499	0.000159	14.443787	0.000084	0.002827
11/03/2004-03:00:00	2896.117920	54.203327	4652.435059	99.239632	1.425468	2639.660400	0.092991	0.655289	0.000084	0.890207	0.048183	87.864677	0.003047	0.021509	0.000084	0.026950	0.024923	6.402175	0.000263	16.185158	0.000084	0.002683	0.024129	223.111755	0.015043	0.121964	0.000084	0.204103	0.001205	2.025726	0.000159	14.443531	0.000084	0.002694
11/03/2004-06:00:00	2896.561035	54.211498	4652.930176	99.250557	1.297438	2638.643555	0.092949	0.478219	0.000084	0.839814	0.042222	87.823418	0.003046	0.015638	0.000084	0.025680	0.022196	6.415918	0.000263	16.185305	0.000084	0.002568	0.020338	222.866806	0.015028	0.089280	0.000084	0.195269	0.000974	2.023622	0.000159	14.443261	0.000084	0.002566
11/03/2004-09:00:00	2897.143066	54.222946	4653.539063	99.263710	1.140790	2637.602051	0.092926	0.392766	0.000084	0.792363	0.036773	87.779930	0.003045	0.012889	0.000084	0.024454	0.019611	6.425667	0.000264	16.185402	0.000084	0.002443	0.017343	222.631699	0.015014	0.073678	0.000084	0.187063	0.000850	2.021568	0.000159	14.442987	0.000084	0.002447
11/03/2004-12:00:00	2897.828369	54.236641	4654.226074	99.278511	1.032377	2636.487061	0.092890	0.348989	0.000084	0.750116	0.033653	87.733406	0.003044	0.011530	0.000084	0.023351	0.017752	6.431561	0.000264	16.185480	0.000084	0.002330	0.016274	222.403915	0.015000	0.065941	0.000084	0.179636	0.000792	2.019566	0.000159	14.442712	0.000084	0.002341
11/03/2004-15:00:00	2898.463623	54.249180	4654.867188	99.292564	0.904248	2635.489746	0.092871	0.325930	0.000084	0.712466	0.029793	87.690598	0.003043	0.010814	0.000084	0.022359	0.015575	6.438321	0.000264	16.185539	0.000084	0.002228	0.014502	222.184647	0.014986	0.061947	0.000084	0.172899	0.000704	2.017702	0.000159	14.442399	0.000084	0.002246
11/03/2004-18:00:00	2898.940674	54.258236	4655.391602	99.303955	0.561483	2634.889893	0.092850	0.299786	0.000084	0.678643	0.017612	87.661758	0.003042	0.009792	0.000084	0.021456	0.009928	6.452114	0.000264	16.185555	0.000084	0.002137	0.006932	221.981064	0.014971	0.056237	0.000084	0.166679	0.000335	2.016213	0.000158	14.442079	0.000084	0.002159
11/03/2004-21:00:00	2899.273682	54.264126	4655.809082	99.313004	0.447571	2634.238525	0.092830	0.263007	0.000084	0.647973	0.011326	87.631447	0.003041	0.008400	0.000084	0.020625	0.006860	6.466530	0.000265	16.185463	0.000084	0.002054	0.003623	221.785416	0.014956	0.047725	0.000084	0.160862	0.000187	2.014599	0.000158	14.441740	0.000084	0.002079
11/04/2004-00:00:00	2899.620850	54.270233	4656.231934	99.322250	0.350481	2633.605469	0.092823	0.237542	0.000084	0.620950	0.008813	87.599564	0.003040	0.007496	0.000084	0.019887	0.005581	6.480155	0.000265	16.185349	0.000084	0.001983	0.002478	221.595474	0.014944	0.042142	0.000084	0.155611	0.000106	2.013017	0.000158	14.441401	0.000084	0.002007
11/04/2004-03:00:00	2900.085938	54.278996	4656.749023	99.333412	0.312871	2632.848389	0.092811	0.221556	0.000084	0.596346	0.008369	87.563850	0.003039	0.006951	0.000084	0.019205	0.005320	6.490189	0.000266	16.185217	0.000084	0.001917	0.002347	221.410568	0.014932	0.038815	0.000084	0.150718	0.000096	2.011443	0.000158	14.441044	0.000084	0.001941
11/04/2004-06:00:00	2900.700928	54.291145	4657.380371	99.347061	0.250965	2632.023926	0.092794	0.209611	0.000084	0.573854	0.007351	87.526253	0.003038	0.006561	0.000084	0.018575	0.004515	6.496994	0.000266	16.185070	0.000084	0.001855	0.002228	221.231445	0.014919	0.036533	0.000084	0.146157	0.000090	2.009931	0.000158	14.440676	0.000084	0.001879
11/04/2004-09:00:00	2901.539063	54.307995	4658.190918	99.364517	0.140974	2631.093018	0.092771	0.200525	0.000084	0.552977	0.004618	87.486458	0.003037	0.006270	0.000084	0.017984	0.002932	6.499296	0.000266	16.184925	0.000084	0.001796	0.001423	221.057922	0.014907	0.034833	0.000084	0.141861	0.000072	2.008491	0.000158	14.440313	0.000084	0.001822
11/04/2004-12:00:00	2902.578125	54.329079	4659.165039	99.385361	0.032363	2630.021729	0.092744	0.192666	0.000084	0.533732	0.000859	87.444221	0.003036	0.006020	0.000084	0.017434	0.000539	6.497739	0.000265	16.184763	0.000084	0.001740	0.000234	220.889648	0.014896	0.033416	0.000084	0.137832	0.000003	2.007159	0.000157	14.439944	0.000084	0.001769
11/04/2004-15:00:00	2903.459717	54.346870	4660.017090	99.403511	0.000223	2629.050049	0.092715	0.185665	0.000084	0.515572	0.000006	87.404190	0.003035	0.005796	0.000084	0.016907	0.000004	6.496723	0.000265	16.184589	0.000084	0.001687	0.000000	220.725098	0.014883	0.032150	0.000084	0.133950	0.000000	2.005817	0.000157	14.439568	0.000084	0.001718
11/04/2004-18:00:00	2903.990479	54.357159	4660.582520	99.415833	0.000294	2628.376465	0.092651	0.180025	0.000084	0.497221	0.000007	87.372322	0.003032	0.005611	0.000084	0.016368	0.000005	6.502333	0.000265	16.184393	0.000084	0.001634	0.000000	220.564804	0.014861	0.031095	0.000084	0.129967	0.000000	2.004526	0.000157	14.439200	0.000084	0.001667
11/04/2004-21:00:00	2904.310059	54.362648	4660.984863	99.424629	0.000000	2627.891113	0.092588	0.174671	0.000084	0.479952	0.000000	87.345848	0.003029	0.005438	0.000084	0.015856	0.000000	6.513241	0.000265	16.184204	0.000084	0.001586	0.000000	220.408813	0.014839	0.030114	0.000084	0.126172	0.000000	2.003286	0.000157	14.438829	0.000084	0.001618
11/05/2004-00:00:00	2904.628662	54.368153	4661.386719	99.433372	0.000000	2627.413574	0.092593	0.169862	0.000084	0.465541	0.000000	87.319473	0.003029	0.005281	0.000084	0.015431	0.000000	6.524630	0.000266	16.184011	0.000084	0.001547	0.000000	220.256912	0.014830	0.029220	0.000084	0.123013	0.000000	2.002089	0.000157	14.438444	0.000084	0.001578
11/05/2004-03:00:00	2905.070801	54.376442	4661.884277	99.444122	0.000000	2626.846680	0.092592	0.165134	0.000084	0.451673	0.000000	87.290413	0.003028	0.005129	0.000084	0.015018	0.000000	6.533461	0.000266	16.183802	0.000084	0.001508	0.000000	220.108459	0.014820	0.028379	0.000084	0.119944	0.000000	2.000934	0.000157	14.438067	0.000084	0.001539
11/05/2004-06:00:00	2905.661377	54.388031	4662.494629	99.457352	0.000000	2626.169678	0.092585	0.161243	0.000084	0.438595	0.000000	87.258392	0.003027	0.004999	0.000084	0.014626	0.000000	6.538739	0.000266	16.183599	0.000084	0.001471	0.000000	219.963409	0.014811	0.027629	0.000084	0.117014	0.000000	1.999817	0.000157	14.437677	0.000084	0.001502
11/05/2004-09:00:00	2906.449463	54.403950	4663.267578	99.473984	0.000000	2625.344971	0.092568	0.157035	0.000084	0.425838	0.000000	87.222328	0.003026	0.004864	0.000084	0.014240	0.000000	6.539376	0.000266	16.183386	0.000084	0.001434	0.000000	219.821518	0.014802	0.026878	0.000084	0.114140	0.000000	1.998738	0.000156	14.437289	0.000084	0.001467
11/05/2004-12:00:00	2907.431885	54.423817	4664.194336	99.493919	0.000000	2624.379150	0.092540	0.152600	0.000084	0.413230	0.000000	87.182884	0.003025	0.004726	0.000084	0.013858	0.000000	6.535688	0.000266	16.183147	0.000084	0.001397	0.000000	219.683197	0.014792	0.026134	0.000084	0.111300	0.000000	1.997696	0.000156	14.436895	0.000084	0.001433
11/05/2004-15:00:00	2908.294678	54.441208	4665.025391	99.511650	0.000000	2623.549316	0.092499	0.148978	0.000084	0.400387	0.000000	87.147247	0.003023	0.004609	0.000084	0.013464	0.000000	6.533982	0.000265	16.182936	0.000084	0.001359	0.000000	219.548157	0.014779	0.025475	0.000084	0.108377	0.000000	1.996688	0.000156	14.436502	0.000084	0.001398
11/05/2004-18:00:00	2908.854492	54.452202	4665.618652	99.524422	0.000000	2622.998291	0.092405	0.145893	0.000084	0.386421	0.000000	87.119354	0.003019	0.004506	0.000084	0.013034	0.000000	6.538460	0.000265	16.182697	0.000084	0.001317	0.000000	219.416504	0.014755	0.024885	0.000084	0.105175	0.000000	1.995721	0.000156	14.436119	0.000084	0.001361
11/05/2004-21:00:00	2909.246826	54.459301	4666.072754	99.534401	0.000000	2622.592041	0.092331	0.142444	0.000084	0.373313	0.000000	87.095520	0.003016	0.004394	0.000084	0.012629	0.000000	6.547161	0.000265	16.182465	0.000084	0.001279	0.000000	219.288452	0.014734	0.024280	0.000084	0.102167	0.000000	1.994791	0.000156	14.435723	0.000084	0.001326
11/06/2004-00:00:00	2909.630859	54.466412	4666.524414	99.544342	0.000002	2622.192383	0.092332	0.140004	0.000084	0.362414	0.000000	87.071838	0.003016	0.004311	0.000084	0.012291	0.000000	6.556412	0.000266	16.182215	0.000084	0.001248	0.000000	219.163147	0.014726	0.023796	0.000084	0.099631	0.000000	1.993890	0.000156	14.435328	0.000084	0.001297
11/06/2004-03:00:00	2910.099365	54.475258	4667.044434	99.555573	0.001886	2621.730225	0.092330	0.137320	0.000084	0.352002	0.000053	87.046280	0.003015	0.004223	0.000084	0.011966	0.000040	6.564017	0.000266	16.181978	0.000084	0.001218	0.000000	219.040588	0.014718	0.023345	0.000084	0.097183	0.000000	1.993018	0.000156	14.434920	0.000084	0.001270
11/06/2004-06:00:00	2910.669678	54.486443	4667.639160	99.568497	0.004467	2621.193359	0.092324	0.135146	0.000084	0.341931	0.000128	87.018684	0.003015	0.004148	0.000084	0.011651	0.000099	6.569269	0.000266	16.181740	0.000084	0.001188	0.000000	218.920898	0.014709	0.022884	0.000084	0.094808	0.000000	1.992176	0.000156	14.434527	0.000084	0.001243
11/06/2004-09:00:00	2911.362549	54.500263	4668.329590	99.583420	0.007655	2620.570557	0.092313	0.132734	0.000084	0.332255	0.000219	86.988556	0.003014	0.004069	0.000084	0.011346	0.000169	6.571648	0.000266	16.181482	0.000084	0.001160	0.000001	218.803543	0.014701	0.022437	0.000084	0.092516	0.000000	1.991360	0.000156	14.434127	0.000084	0.001217
11/06/2004-12:00:00	2912.143555	54.516048	4669.098633	99.599953	0.010977	2619.881592	0.092298	0.129948	0.000084	0.322974	0.000314	86.957062	0.003013	0.003978	0.000084	0.011053	0.000244	6.571805	0.000266	16.181215	0.000084	0.001132	0.000001	218.688980	0.014693	0.021884	0.000084	0.090307	0.000000	1.990571	0.000156	14.433729	0.000084	0.001192
11/06/2004-15:00:00	2912.831055	54.529739	4669.785645	99.614777	0.015542	2619.301025	0.092258	0.127369	0.000084	0.313554	0.000442	86.928474	0.003011	0.003894	0.000084	0.010754	0.000342	6.573745	0.000266	16.180956	0.000084	0.001103	0.000001	218.576721	0.014679	0.021361	0.000084	0.088054	0.000000	1.989808	0.000155	14.433326	0.000084	0.001167
11/06/2004-18:00:00	2913.281982	54.538227	4670.289551	99.625725	0.021481	2618.918701	0.092130	0.125146	0.000084	0.302986	0.000608	86.905563	0.003006	0.003821	0.000084	0.010421	0.000468	6.581054	0.000266	16.180685	0.000084	0.001072	0.000001	218.467407	0.014653	0.020940	0.000084	0.085545	0.000000	1.989077	0.000155	14.432916	0.000084	0.001137
11/06/2004-21:00:00	2913.520508	54.542107	4670.624512	99.633156	0.027539	2618.711426	0.092039	0.123040	0.000084	0.293469	0.000782	86.887428	0.003003	0.003750	0.000084	0.010118	0.000603	6.593792	0.000266	16.180437	0.000084	0.001044	0.000001	218.360519	0.014630	0.020546	0.000084	0.083253	0.000000	1.988374	0.000155	14.432509	0.000084	0.001111
11/07/2004-00:00:00	2913.739990	54.545498	4670.950684	99.640282	0.030157	2618.518066	0.092045	0.121522	0.000084	0.285953	0.000867	86.869560	0.003002	0.003697	0.000084	0.009876	0.000674	6.607760	0.000267	16.180162	0.000084	0.001023	0.000001	218.255814	0.014622	0.020244	0.000084	0.081409	0.000000	1.987690	0.000155	14.432101	0.000084	0.001090
11/07/2004-03:00:00	2914.015137	54.550140	4671.314453	99.648300	0.034455	2618.272949	0.092046	0.119479	0.000084	0.278090	0.000980	86.850098	0.003002	0.003632	0.000084	0.009627	0.000757	6.621023	0.000267	16.179880	0.000084	0.001002	0.000001	218.153397	0.014614	0.019873	0.000084	0.079611	0.000000	1.987029	0.000155	14.431687	0.000084	0.001070
11/07/2004-06:00:00	2914.362305	54.556332	4671.734375	99.657379	0.025253	2617.978027	0.092046	0.118193	0.000084	0.271932	0.000743	86.829109	0.003001	0.003587	0.000084	0.009422	0.000579	6.633406	0.000268	16.179609	0.000084	0.000983	0.000000	218.052475	0.014606	0.019618	0.000084	0.077941	0.000000	1.986388	0.000155	14.431276	0.000084	0.001051
11/07/2004-09:00:00	2914.771240	54.563923	4672.207520	99.667702	0.022933	2617.625977	0.092046	0.116901	0.000084	0.265080	0.000654	86.806465	0.003001	0.003541	0.000084	0.009203	0.000505	6.644466	0.000268	16.179346	0.000084	0.000965	0.000000	217.953323	0.014600	0.019392	0.000084	0.076342	0.000000	1.985764	0.000155	14.430881	0.000084	0.001033
11/07/2004-12:00:00	2915.216553	54.572350	4672.704590	99.678482	0.008970	2617.261230	0.092046	0.114083	0.000084	0.259117	0.000257	86.783478	0.003000	0.003457	0.000084	0.009008	0.000199	6.655047	0.000268	16.179073	0.000084	0.000948	0.000000	217.856049	0.014593	0.018947	0.000084	0.074821	0.000000	1.985161	0.000155	14.430471	0.000084	0.001016
11/07/2004-15:00:00	2915.611816	54.579624	4673.163574	99.688515	0.009807	2616.926025	0.092016	0.112330	0.000084	0.253000	0.000281	86.761330	0.002999	0.003401	0.000084	0.008807	0.000217	6.666595	0.000269	16.178783	0.000084	0.000930	0.000000	217.760376	0.014581	0.018641	0.000084	0.073263	0.000000	1.984574	0.000155	14.430056	0.000084	0.000998
11/07/2004-18:00:00	2915.813477	54.582638	4673.473633	99.695282	0.010809	2616.749512	0.091925	0.110350	0.000084	0.246324	0.000309	86.743576	0.002995	0.003339	0.000084	0.008589	0.000240	6.682763	0.000269	16.178499	0.000084	0.000910	0.000000	217.667557	0.014560	0.018315	0.000084	0.071571	0.000000	1.984012	0.000154	14.429636	0.000084	0.000977
11/07/2004-21:00:00	2915.829346	54.581409	4673.636719	99.698967	0.011972	2616.717529	0.091863	0.109761	0.000084	0.239951	0.000343	86.729843	0.002992	0.003315	0.000084	0.008382	0.000265	6.701829	0.000270	16.178213	0.000084	0.000892	0.000000	217.583969	0.014543	0.018129	0.000084	0.070004	0.000000	1.983466	0.000154	14.429227	0.000084	0.000959
11/08/2004-00:00:00	2915.852051	54.580326	4673.806152	99.702713	0.013130	2616.674072	0.091877	0.106910	0.000084	0.235047	0.000376	86.715546	0.002992	0.003230	0.000084	0.008219	0.000291	6.720430	0.000271	16.177937	0.000084	0.000878	0.000000	217.505798	0.014537	0.017727	0.000084	0.068718	0.000000	1.982938	0.000154	14.428816	0.000084	0.000944
11/08/2004-03:00:00	2916.001221	54.582153	4674.075195	99.708542	0.014179	2616.511963	0.091884	0.105489	0.000084	0.230325	0.000406	86.697701	0.002992	0.003185	0.000084	0.008060	0.000315	6.736822	0.000272	16.177649	0.000084	0.000865	0.000000	217.428177	0.014531	0.017487	0.000084	0.067476	0.000000	1.982424	0.000154	14.428397	0.000084	0.000930
11/08/2004-06:00:00	2916.312256	54.587452	4674.468262	99.717087	0.015096	2616.220459	0.091883	0.104587	0.000084	0.225767	0.000432	86.676163	0.002991	0.003152	0.000084	0.007907	0.000335	6.750511	0.000272	16.177364	0.000084	0.000851	0.000000	217.349258	0.014524	0.017349	0.000084	0.066273	0.000000	1.981924	0.000154	14.427983	0.000084	0.000916
11/08/2004-09:00:00	2916.745850	54.595688	4674.961914	99.727783	0.015903	2615.825684	0.091878	0.102870	0.000084	0.221393	0.000456	86.651764	0.002990	0.003092	0.000084	0.007761	0.000353	6.763038	0.000273	16.177065	0.000084	0.000839	0.000000	217.264603	0.014517	0.017036	0.000084	0.065124	0.000000	1.981439	0.000154	14.427557	0.000084	0.000903
11/08/2004-12:00:00	2917.252441	54.605499	4675.508789	99.739662	0.016651	2615.389160	0.091872	0.101188	0.000084	0.217154	0.000477	86.626053	0.002990	0.003036	0.000084	0.007618	0.000369	6.774030	0.000273	16.176771	0.000084	0.000827	0.000001	217.179626	0.014511	0.016729	0.000084	0.063994	0.000000	1.980968	0.000154	14.427150	0.000084	0.000890
11/08/2004-15:00:00	2917.727295	54.614521	4676.028809	99.750999	0.017428	2614.987549	0.091850	0.099727	0.000084	0.212900	0.000499	86.601639	0.002988	0.002990	0.000084	0.007475	0.000387	6.785378	0.000273	16.176491	0.000084	0.000815	0.000001	217.095749	0.014502	0.016484	0.000084	0.062855	0.000000	1.980511	0.000154	14.426729	0.000084	0.000876
11/08/2004-18:00:00	2918.062256	54.620407	4676.440430	99.759941	0.018328	2614.708740	0.091789	0.098291	0.000084	0.208364	0.000525	86.580742	0.002986	0.002944	0.000084	0.007323	0.000407	6.799909	0.000274	16.176188	0.000084	0.000801	0.000001	217.013351	0.014487	0.016241	0.000084	0.061653	0.000000	1.980070	0.000154	14.426310	0.000084	0.000862
11/08/2004-21:00:00	2918.259766	54.623344	4676.749512	99.766670	0.019345	2614.541260	0.091748	0.097631	0.000084	0.204158	0.000554	86.563004	0.002984	0.002921	0.000084	0.007181	0.000429	6.817153	0.000274	16.175894	0.000084	0.000789	0.000001	216.933884	0.014474	0.016135	0.000084	0.060522	0.000000	1.979644	0.000154	14.425886	0.000084	0.000848
11/09/2004-00:00:00	2918.454834	54.626099	4677.048340	99.773308	0.020368	2614.374268	0.091756	0.096576	0.000084	0.200640	0.000584	86.545204	0.002983	0.002887	0.000084	0.007062	0.000452	6.833047	0.000275	16.175585	0.000084	0.000779	0.000001	216.862122	0.014469	0.015947	0.000084	0.059573	0.000000	1.979228	0.000154	14.425460	0.000084	0.000837
11/09/2004-03:00:00	2918.701172	54.630066	4677.395020	99.780853	0.012235	2614.171875	0.091760	0.096226	0.000084	0.197180	0.000380	86.526306	0.002983	0.002873	0.000084	0.006944	0.000302	6.846649	0.000276	16.175297	0.000084	0.000769	0.000001	216.795868	0.014463	0.015829	0.000084	0.058625	0.000000	1.978823	0.000154	14.425044	0.000084	0.000826
11/09/2004-06:00:00	2919.019043	54.635616	4677.794434	99.789497	0.000007	2613.916260	0.091762	0.095543	0.000084	0.193829	0.000001	86.505928	0.002982	0.002849	0.000084	0.006829	0.000000	6.858832	0.000276	16.174995	0.000084	0.000759	0.000001	216.730408	0.014458	0.015691	0.000084	0.057708	0.000000	1.978430	0.000154	14.424628	0.000084	0.000816
11/09/2004-09:00:00	2919.395508	54.642487	4678.240234	99.799179	0.000000	2613.602539	0.091761	0.095172	0.000084	0.190572	0.000000	86.483871	0.002982	0.002835	0.000084	0.006717	0.000000	6.870458	0.000277	16.174702	0.000084	0.000749	0.000000	216.661255	0.014452	0.015605	0.000084	0.056816	0.000000	1.978046	0.000154	14.424198	0.000084	0.000805
11/09/2004-12:00:00	2919.808105	54.650169	4678.714355	99.809410	0.000000	2613.269043	0.091759	0.094732	0.000084	0.187437	0.000000	86.461250	0.002981	0.002819	0.000084	0.006609	0.000000	6.882463	0.000277	16.174398	0.000084	0.000740	0.000000	216.588181	0.014447	0.015550	0.000084	0.055951	0.000000	1.977673	0.000153	14.423781	0.000084	0.000795
11/09/2004-15:00:00	2920.195313	54.657272	4679.163574	99.819244	0.000000	2612.961426	0.091749	0.093989	0.000084	0.184344	0.000000	86.439499	0.002980	0.002794	0.000084	0.006503	0.000000	6.895283	0.000277	16.174095	0.000084	0.000731	0.000000	216.514282	0.014440	0.015402	0.000084	0.055101	0.000000	1.977311	0.000153	14.423367	0.000084	0.000785
11/09/2004-18:00:00	2920.479248	54.662151	4679.540527	99.827431	0.000000	2612.740479	0.091722	0.093291	0.000084	0.181154	0.000000	86.420219	0.002979	0.002771	0.000084	0.006394	0.000000	6.909911	0.000278	16.173788	0.000084	0.000721	0.000000	216.442871	0.014430	0.015262	0.000084	0.054224	0.000000	1.976959	0.000153	14.422945	0.000084	0.000774
11/09/2004-21:00:00	2920.676758	54.665009	4679.842773	99.834076	0.000000	2612.593018	0.091706	0.093080	0.000084	0.178164	0.000000	86.403038	0.002978	0.002762	0.000084	0.006292	0.000000	6.924595	0.000278	16.173496	0.000084	0.000712	0.000000	216.379791	0.014423	0.015235	0.000084	0.053402	0.000000	1.976619	0.000153	14.422514	0.000084	0.000765
11/10/2004-00:00:00	2920.873535	54.667965	4680.148926	99.840790	0.000000	2612.441162	0.091713	0.092306	0.000084	0.175462	0.000000	86.385612	0.002977	0.002737	0.000084	0.006198	0.000000	6.937030	0.000279	16.173195	0.000084	0.000704	0.000000	216.326035	0.014418	0.015082	0.000084	0.052642	0.000000	1.976286	0.000153	14.422091	0.000084	0.000756
11/10/2004-03:00:00	2921.137939	54.672432	4680.504395	99.848557	0.000000	2612.231689	0.091716	0.091749	0.000084	0.172855	0.000000	86.366478	0.002977	0.002719	0.000084	0.006107	0.000000	6.947380	0.000279	16.172901	0.000084	0.000695	0.000000	216.275162	0.014414	0.014961	0.000084	0.051915	0.000000	1.975963	0.000153	14.421678	0.000084	0.000747
11/10/2004-06:00:00	2921.487793	54.678699	4680.929199	99.857719	0.000000	2611.957764	0.091715	0.090723	0.000084	0.170297	0.000000	86.345505	0.002976	0.002688	0.000084	0.006018	0.000000	6.957328	0.000280	16.172609	0.000084	0.000687	0.000000	216.219467	0.014409	0.014820	0.000084	0.051200	0.000000	1.975648	0.000153	14.421237	0.000084	0.000739
11/10/2004-09:00:00	2921.912842	54.686691	4681.411133	99.868279	0.000000	2611.625488	0.091712	0.090394	0.000084	0.167846	0.000000	86.323029	0.002976	0.002676	0.000084	0.005932	0.000000	6.967935	0.000280	16.172298	0.000084	0.000680	0.000000	216.155167	0.014404	0.014779	0.000084	0.050513	0.000000	1.975341	0.000153	14.420823	0.000084	0.000731
11/10/2004-12:00:00	2922.380615	54.695580	4681.924805	99.879478	0.000000	2611.270020	0.091709	0.089823	0.000084	0.165455	0.000000	86.299934	0.002975	0.002656	0.000084	0.005849	0.000000	6.978679	0.000281	16.171989	0.000084	0.000673	0.000000	216.086533	0.014399	0.014642	0.000084	0.049837	0.000000	1.975044	0.000153	14.420399	0.000084	0.000723
11/10/2004-15:00:00	2922.815918	54.703850	4682.416016	99.890152	0.000000	2610.945557	0.091697	0.089432	0.000084	0.163116	0.000000	86.277817	0.002974	0.002643	0.000084	0.005768	0.000000	6.989852	0.000281	16.171700	0.000084	0.000667	0.000000	216.017883	0.014392	0.014571	0.000084	0.049183	0.000000	1.974754	0.000153	14.419971	0.000084	0.000715
11/10/2004-18:00:00	2923.145020	54.709675	4682.824707	99.898911	0.000000	2610.715576	0.091661	0.088673	0.000084	0.160597	0.000000	86.258499	0.002972	0.002619	0.000084	0.005682	0.000000	7.003485	0.000281	16.171391	0.000084	0.000659	0.000000	215.950073	0.014382	0.014486	0.000084	0.048476	0.000000	1.974472	0.000153	14.419557	0.000084	0.000706
11/10/2004-21:00:00	2923.366699	54.713154	4683.148926	99.906067	0.000000	2610.572266	0.091640	0.088269	0.000084	0.158263	0.000000	86.241646	0.002971	0.002603	0.000084	0.005601	0.000000	7.018933	0.000282	16.171087	0.000084	0.000653	0.000000	215.885239	0.014374	0.014369	0.000084	0.047813	0.000000	1.974199	0.000153	14.419130	0.000084	0.000698
11/11/2004-00:00:00	2923.599121	54.716839	4683.479980	99.913307	0.000000	2610.420166	0.091646	0.087974	0.000083	0.156182	0.000000	86.224358	0.002971	0.002591	0.000083	0.005527	0.000000	7.032903	0.000282	16.170792	0.000083	0.000647	0.000000	215.826263	0.014369	0.014297	0.000083	0.047212	0.000000	1.973933	0.000153	14.418705	0.000083	0.000691
11/11/2004-03:00:00	2923.918945	54.722473	4683.880371	99.921989	0.000000	2610.195068	0.091647	0.086863	0.000083	0.154150	0.000000	86.205048	0.002970	0.002559	0.000083	0.005456	0.000000	7.045049	0.000283	16.170469	0.000083	0.000641	0.000000	215.767258	0.014365	0.014180	0.000083	0.046629	0.000000	1.973675	0.000153	14.418285	0.000083	0.000684
11/11/2004-06:00:00	2924.344238	54.730488	4684.362305	99.932571	0.000000	2609.886719	0.091644	0.085478	0.000083	0.152212	0.000000	86.183372	0.002969	0.002516	0.000083	0.005388	0.000000	7.056142	0.000283	16.170164	0.000083	0.000635	0.000000	215.702972	0.014360	0.013956	0.000083	0.046071	0.000000	1.973426	0.000153	14.417844	0.000083	0.000677
11/11/2004-09:00:00	2924.865723	54.740616	4684.919922	99.944572	0.000000	2609.513184	0.091637	0.084054	0.000083	0.150292	0.000000	86.159912	0.002969	0.002471	0.000083	0.005320	0.000000	7.064739	0.000284	16.169867	0.000083	0.000630	0.000000	215.638992	0.014355	0.013731	0.000083	0.045513	0.000000	1.973183	0.000153	14.417418	0.000083	0.000671
11/11/2004-12:00:00	2925.436035	54.751816	4685.512695	99.957481	0.000000	2609.109375	0.091631	0.083485	0.000083	0.148435	0.000000	86.135796	0.002968	0.002451	0.000083	0.005254	0.000000	7.071514	0.000284	16.169544	0.000083	0.000624	0.000000	215.575317	0.014350	0.013664	0.000083	0.044973	0.000000	1.972947	0.000153	14.416998	0.000083	0.000664
11/11/2004-15:00:00	2925.965576	54.762257	4686.077637	99.969765	0.000000	2608.750488	0.091604	0.082543	0.000083	0.146502	0.000000	86.113075	0.002967	0.002424	0.000083	0.005187	0.000000	7.078679	0.000284	16.169245	0.000083	0.000619	0.000000	215.512299	0.014342	0.013504	0.000083	0.044419	0.000000	1.972718	0.000153	14.416566	0.000083	0.000657
11/11/2004-18:00:00	2926.339844	54.769127	4686.518066	99.979355	0.000000	2608.525879	0.091523	0.082473	0.000083	0.144269	0.000000	86.094299	0.002963	0.002418	0.000083	0.005109	0.000000	7.089396	0.000284	16.168919	0.000083	0.000612	0.000000	215.450226	0.014326	0.013475	0.000083	0.043781	0.000000	1.972499	0.000153	14.416134	0.000083	0.000649
11/11/2004-21:00:00	2926.561279	54.772522	4686.843750	99.986450	0.000000	2608.426758	0.091469	0.082181	0.000083	0.142261	0.000000	86.079033	0.002961	0.002407	0.000083	0.005039	0.000000	7.103909	0.000284	16.168615	0.000083	0.000606	0.000000	215.388504	0.014312	0.013382	0.000083	0.043198	0.000000	1.972283	0.000153	14.415710	0.000083	0.000642
11/12/2004-00:00:00	2926.788574	54.776134	4687.171875	99.993607	0.000020	2608.313965	0.091478	0.081766	0.000083	0.140681	0.000001	86.063385	0.002961	0.002393	0.000083	0.004984	0.000000	7.117808	0.000285	16.168306	0.000083	0.000602	0.000002	215.330154	0.014308	0.013301	0.000083	0.042735	0.000000	1.972078	0.000153	14.415272	0.000083	0.000636
11/12/2004-03:00:00	2927.126709	54.782215	4687.587891	100.002617	0.002186	2608.107910	0.091479	0.081607	0.000083	0.139109	0.000062	86.044853	0.002960	0.002387	0.000083	0.004927	0.000046	7.129348	0.000285	16.167992	0.000083	0.000597	0.000003	215.271423	0.014304	0.013299	0.000083	0.042266	0.000000	1.971876	0.000152	14.414851	0.000083	0.000631
11/12/2004-06:00:00	2927.604736	54.791367	4688.108887	100.013969	0.005029	2607.789551	0.091473	0.081701	0.000083	0.137561	0.000140	86.023323	0.002959	0.002387	0.000083	0.004872	0.000107	7.137928	0.000286	16.167683	0.000083	0.000593	0.000004	215.211380	0.014299	0.013262	0.000083	0.041805	0.000000	1.971680	0.000152	14.414418	0.000083	0.000625
11/12/2004-09:00:00	2928.199707	54.803158	4688.719238	100.027275	0.013717	2607.377930	0.091464	0.081513	0.000083	0.136044	0.000372	85.999252	0.002959	0.002380	0.000083	0.004817	0.000284	7.143097	0.000286	16.167379	0.000083	0.000588	0.000005	215.152039	0.014294	0.013240	0.000083	0.041354	0.000000	1.971490	0.000152	14.413991	0.000083	0.000620
11/12/2004-12:00:00	2928.879395	54.816872	4689.407227	100.042053	0.018374	2606.914551	0.091455	0.080404	0.000083	0.134575	0.000496	85.973793	0.002958	0.002349	0.000083	0.004765	0.000381	7.145702	0.000286	16.167076	0.000083	0.000584	0.000006	215.093002	0.014290	0.013067	0.000083	0.040918	0.000000	1.971306	0.000152	14.413558	0.000083	0.000615
11/12/2004-15:00:00	2929.505859	54.829315	4690.042969	100.055862	0.037834	2606.500488	0.091436	0.078493	0.000083	0.133080	0.001001	85.949974	0.002957	0.002300	0.000083	0.004711	0.000757	7.148643	0.000286	16.166746	0.000083	0.000579	0.000008	215.034973	0.014284	0.012787	0.000083	0.040477	0.000000	1.971133	0.000152	14.413133	0.000083	0.000609
11/12/2004-18:00:00	2929.960938	54.838039	4690.551758	100.066856	0.056757	2606.230957	0.091377	0.077222	0.000083	0.131402	0.001430	85.930420	0.002954	0.002266	0.000083	0.004653	0.001096	7.155288	0.000286	16.166431	0.000083	0.000574	0.000007	214.977371	0.014271	0.012637	0.000083	0.039993	0.000000	1.970966	0.000152	14.412698	0.000083	0.000603
11/12/2004-21:00:00	2930.262939	54.843292	4690.935059	100.075241	0.071701	2606.091064	0.091333	0.076192	0.000083	0.129841	0.001883	85.914352	0.002952	0.002238	0.000083	0.004598	0.001426	7.165732	0.000286	16.166111	0.000083	0.000569	0.000007	214.920181	0.014260	0.012470	0.000083	0.039537	0.000000	1.970805	0.000152	14.412260	0.000083	0.000597
11/13/2004-00:00:00	2930.555420	54.848351	4691.312012	100.083504	0.084566	2605.962402	0.091345	0.074773	0.000083	0.128546	0.002401	85.898705	0.002952	0.002201	0.000083	0.004551	0.001806	7.176741	0.000286	16.165785	0.000083	0.000565	0.000064	214.863953	0.014257	0.012365	0.000083	0.039143	0.000004	1.970662	0.000152	14.411829	0.000083	0.000593
11/13/2004-03:00:00	2930.898438	54.854477	4691.730469	100.092567	0.106754	2605.788818	0.091368	0.072724	0.000083	0.127309	0.003596	85.881340	0.002953	0.002160	0.000083	0.004508	0.002725	7.186332	0.000287	16.165472	0.000083	0.000562	0.000215	214.808670	0.014261	0.012235	0.000083	0.038781	0.000013	1.970552	0.000152	14.411388	0.000083	0.000588
11/13/2004-06:00:00	2931.304199	54.862106	4692.195801	100.102676	0.148631	2605.535889	0.091397	0.072284	0.000083	0.126148	0.005086	85.862122	0.002954	0.002158	0.000083	0.004468	0.003855	7.194113	0.000287	16.165138	0.000083	0.000559	0.000367	214.753616	0.014269	0.012309	0.000083	0.038452	0.000023	1.970453	0.000152	14.410950	0.000083	0.000584
11/13/2004-09:00:00	2931.767578	54.871029	4692.710449	100.113907	0.295804	2605.164307	0.091694	0.073068	0.000083	0.125201	0.009573	85.840927	0.002963	0.002182	0.000083	0.004434	0.006946	7.198851	0.000288	16.164827	0.000083	0.000556	0.001053	214.700729	0.014298	0.012442	0.000083	0.038157	0.000066	1.970484	0.000153	14.410518	0.000083	0.000581
11/13/2004-12:00:00	2932.265381	54.880714	4693.245605	100.125488	0.442474	2604.775391	0.092123	0.074932	0.000083	0.124377	0.014115	85.819672	0.002975	0.002234	0.000083	0.004403	0.009974	7.202518	0.000289	16.164497	0.000083	0.000554	0.001950	214.649323	0.014340	0.012727	0.000083	0.037892	0.000121	1.970581	0.000153	14.410088	0.000083	0.000578
11/13/2004-15:00:00	2932.729736	54.889618	4693.756836	100.136696	0.576399	2604.410400	0.092520	0.075568	0.000083	0.123574	0.018239	85.799370	0.002987	0.002251	0.000083	0.004373	0.012695	7.206551	0.000290	16.164202	0.000083	0.000552	0.002799	214.598083	0.014378	0.012797	0.000083	0.037634	0.000174	1.970691	0.000154	14.409661	0.000083	0.000575
11/13/2004-18:00:00	2933.068604	54.895802	4694.174316	100.145782	0.705590	2604.123535	0.092782	0.075748	0.000083	0.122787	0.022302	85.780983	0.002994	0.002252	0.000083	0.004344	0.015439	7.212920	0.000290	16.163874	0.000083	0.000550	0.003447	214.546707	0.014400	0.012791	0.000083	0.037385	0.000214	1.970778	0.000154	14.409230	0.000083	0.000572
11/13/2004-21:00:00	2933.293701	54.899391	4694.496094	100.152832	0.816162	2603.887695	0.092936	0.075097	0.000083	0.121928	0.026126	85.763397	0.002999	0.002229	0.000083	0.004311	0.018097	7.221591	0.000291	16.163563	0.000083	0.000547	0.003729	214.494583	0.014410	0.012667	0.000083	0.037102	0.000232	1.970799	0.000154	14.408798	0.000083	0.000569
11/14/2004-00:00:00	2933.515625	54.902889	4694.815918	100.159874	0.906828	2603.732666	0.093056	0.079547	0.000083	0.121878	0.030934	85.751595	0.003003	0.002373	0.000083	0.004304	0.020705	7.231736	0.000292	16.163252	0.000083	0.000548	0.005643	214.450729	0.014429	0.013437	0.000083	0.037008	0.000351	1.971234	0.000154	14.408364	0.000083	0.000569
11/14/2004-03:00:00	2933.790771	54.907593	4695.182129	100.167809	1.046336	2603.542725	0.092839	0.086268	0.000083	0.122829	0.035412	85.739395	0.002998	0.002584	0.000083	0.004322	0.023185	7.241325	0.000292	16.162979	0.000083	0.000552	0.007693	214.407593	0.014427	0.014409	0.000083	0.037114	0.000478	1.971735	0.000154	14.407942	0.000083	0.000572
11/14/2004-06:00:00	2934.136230	54.913891	4695.599609	100.176979	1.140008	2603.246338	0.092902	0.138921	0.000083	0.124615	0.038993	85.724289	0.002999	0.003951	0.000083	0.004364	0.025070	7.249958	0.000292	16.162830	0.000083	0.000560	0.009524	214.356979	0.014431	0.020369	0.000083	0.037387	0.000592	1.972184	0.000155	14.407560	0.000083	0.000579
11/14/2004-09:00:00	2934.547119	54.921623	4696.071289	100.187195	1.199950	2602.545654	0.093005	0.518485	0.000083	0.127429	0.041766	85.698303	0.003002	0.014059	0.000083	0.004432	0.026426	7.256673	0.000293	16.163652	0.000083	0.000570	0.011133	214.260956	0.014430	0.066996	0.000083	0.037824	0.000692	1.972332	0.000155	14.407473	0.000083	0.000588
11/14/2004-12:00:00	2934.991943	54.930138	4696.570313	100.198021	1.241185	2601.547119	0.092939	0.945259	0.000083	0.131775	0.044019	85.663277	0.003000	0.026486	0.000083	0.004541	0.027475	7.261796	0.000293	16.165272	0.000083	0.000586	0.012545	214.125702	0.014419	0.123914	0.000083	0.038525	0.000780	1.972205	0.000155	14.407641	0.000083	0.000601
11/14/2004-15:00:00	2935.410400	54.938015	4697.049316	100.208389	1.277107	2600.461670	0.092704	1.217857	0.000083	0.137539	0.046074	85.624336	0.002994	0.035791	0.000083	0.004686	0.028443	7.266984	0.000293	16.167263	0.000083	0.000606	0.013784	213.965790	0.014398	0.170535	0.000083	0.039461	0.000857	1.971946	0.000154	14.407934	0.000083	0.000617
11/14/2004-18:00:00	2935.717529	54.943439	4697.433105	100.216843	1.326201	2599.416260	0.092592	1.344099	0.000083	0.144704	0.048346	85.586105	0.002990	0.040482	0.000083	0.004869	0.029678	7.274219	0.000293	16.169331	0.000083	0.000631	0.014787	213.798553	0.014380	0.195053	0.000083	0.040631	0.000920	1.971624	0.000154	14.408241	0.000083	0.000635
11/14/2004-21:00:00	2935.920898	54.946541	4697.747070	100.223671	1.383630	2598.468506	0.092560	1.342171	0.000083	0.152664	0.050645	85.550095	0.002989	0.040849	0.000083	0.005069	0.031095	7.282884	0.000293	16.171255	0.000083	0.000658	0.015447	213.638687	0.014367	0.197882	0.000083	0.041877	0.000961	1.971276	0.000154	14.408516	0.000083	0.000655
11/15/2004-00:00:00	2936.125732	54.949673	4698.055176	100.230331	1.408366	2597.849121	0.092470	0.915685	0.000083	0.158642	0.051212	85.520653	0.002986	0.027900	0.000083	0.005221	0.031977	7.290771	0.000293	16.171928	0.000083	0.000678	0.014384	213.535400	0.014358	0.137424	0.000083	0.042760	0.000895	1.970901	0.000154	14.408383	0.000083	0.000666
11/15/2004-03:00:00	2936.382813	54.953983	4698.407227	100.237968	1.384554	2597.222900	0.092468	0.719326	0.000083	0.163358	0.049973	85.491249	0.002985	0.022148	0.000083	0.005335	0.031120	7.298024	0.000294	16.172548	0.000083	0.000694	0.013547	213.435486	0.014351	0.110044	0.000083	0.043395	0.000843	1.970598	0.000154	14.408243	0.000083	0.000674
11/15/2004-06:00:00	2936.710938	54.959850	4698.809570	100.246834	1.375006	2596.546875	0.092502	0.635335	0.000083	0.166804	0.049759	85.460464	0.002986	0.019722	0.000083	0.005418	0.031218	7.304340	0.000294	16.173162	0.000083	0.000705	0.012804	213.334610	0.014345	0.098359	0.000083	0.043837	0.000796	1.970292	0.000154	14.408087	0.000083	0.000680
11/15/2004-09:00:00	2937.100098	54.967113	4699.266113	100.256683	1.385888	2595.831055	0.092543	0.601984	0.000083	0.169413	0.049328	85.428566	0.002986	0.018748	0.000083	0.005480	0.031216	7.310048	0.000294	16.173765	0.000083	0.000714	0.012145	213.230652	0.014340	0.093534	0.000083	0.044160	0.000756	1.969981	0.000154	14.407938	0.000083	0.000684
11/15/2004-12:00:00	2937.524414	54.975147	4699.747070	100.267067	1.409575	2595.094238	0.092564	0.588374	0.000083	0.171668	0.048836	85.396164	0.002986	0.018349	0.000083	0.005535	0.031131	7.314984	0.000294	16.174389	0.000083	0.000722	0.011580	213.125900	0.014334	0.091487	0.000083	0.044440	0.000720	1.969668	0.000154	14.407779	0.000083	0.000688
11/15/2004-15:00:00	2937.914307	54.982433	4700.199219	100.277023	1.445468	2594.377930	0.092553	0.587739	0.000083	0.173713	0.048549	85.364296	0.002985	0.018319	0.000083	0.005585	0.031167	7.320352	0.000294	16.174992	0.000083	0.000730	0.011097	213.020309	0.014327	0.091333	0.000083	0.044683	0.000690	1.969350	0.000154	14.407628	0.000083	0.000691
11/15/2004-18:00:00	2938.173584	54.986778	4700.548340	100.284622	1.504871	2593.758057	0.092519	0.566087	0.000083	0.175542	0.048925	85.335114	0.002984	0.017592	0.000083	0.005632	0.031737	7.328033	0.000295	16.175533	0.000083	0.000737	0.010574	212.918213	0.014319	0.087849	0.000083	0.044912	0.000658	1.969027	0.000154	14.407453	0.000083	0.000694
11/15/2004-21:00:00	2938.311523	54.988457	4700.805176	100.290291	1.570019	2593.274658	0.092477	0.480038	0.000083	0.176586	0.049467	85.309502	0.002982	0.014847	0.000083	0.005655	0.032508	7.335723	0.000295	16.175858	0.000083	0.000740	0.009843	212.835800	0.014312	0.074601	0.000083	0.044973	0.000613	1.968703	0.000154	14.407218	0.000083	0.000694
11/16/2004-00:00:00	2938.460449	54.990391	4701.074707	100.296104	1.643462	2592.728271	0.092474	0.509701	0.000083	0.177680	0.049403	85.282257	0.002981	0.015969	0.000083	0.005682	0.032530	7.339959	0.000295	16.176407	0.000083	0.000744	0.009520	212.756775	0.014306	0.080069	0.000083	0.045075	0.000593	1.968397	0.000154	14.407032	0.000083	0.000695
11/16/2004-03:00:00	2938.711426	54.994568	4701.417480	100.303619	1.733133	2592.040771	0.092473	0.607001	0.000083	0.179326	0.050663	85.251099	0.002981	0.019101	0.000083	0.005726	0.033593	7.341335	0.000295	16.177189	0.000083	0.000749	0.009559	212.669281	0.014299	0.095252	0.000083	0.045313	0.000595	1.968081	0.000154	14.406919	0.000083	0.000698
11/16/2004-06:00:00	2939.090332	55.001629	4701.860840	100.313286	1.795245	2591.250732	0.092427	0.659360	0.000083	0.181285	0.051180	85.217216	0.002979	0.020739	0.000083	0.005776	0.034035	7.343273	0.000295	16.178011	0.000083	0.000756	0.009588	212.568024	0.014290	0.103291	0.000083	0.045579	0.000597	1.967748	0.000154	14.406834	0.000083	0.000701
11/16/2004-09:00:00	2939.577637	55.011120	4702.385254	100.324791	1.806254	2590.395020	0.092361	0.683092	0.000083	0.183655	0.051013	85.181473	0.002977	0.021453	0.000083	0.005838	0.033880	7.346455	0.000295	16.178858	0.000083	0.000765	0.009618	212.453232	0.014280	0.106595	0.000083	0.045916	0.000599	1.967406	0.000154	14.406735	0.000083	0.000705
11/16/2004-12:00:00	2940.121582	55.021885	4702.960938	100.337158	1.806322	2589.502686	0.092301	0.698810	0.000083	0.186177	0.050433	85.144836	0.002975	0.021895	0.000083	0.005902	0.033380	7.348357	0.000295	16.179710	0.000083	0.000773	0.009650	212.336166	0.014271	0.108427	0.000083	0.046252	0.000601	1.967058	0.000154	14.406647	0.000083	0.000710
11/16/2004-15:00:00	2940.627197	55.031792	4703.500488	100.349030	1.821717	2588.629883	0.092250	0.716794	0.000083	0.189004	0.050224	85.109024	0.002973	0.022379	0.000083	0.005979	0.033211	7.350446	0.000295	16.180567	0.000083	0.000784	0.009696	212.217422	0.014261	0.110362	0.000083	0.046682	0.000604	1.966703	0.000154	14.406564	0.000083	0.000715
11/16/2004-18:00:00	2940.975342	55.038158	4703.923828	100.358109	1.865738	2587.881104	0.092203	0.700522	0.000083	0.191570	0.050648	85.076782	0.002971	0.021598	0.000083	0.006044	0.033601	7.355433	0.000295	16.181353	0.000083	0.000793	0.009581	212.102737	0.014251	0.106196	0.000083	0.047012	0.000596	1.966340	0.000154	14.406446	0.000083	0.000719
11/16/2004-21:00:00	2941.165283	55.041065	4704.223145	100.364708	1.916947	2587.325195	0.092146	0.575133	0.000083	0.193100	0.051368	85.049309	0.002969	0.017525	0.000083	0.006081	0.034437	7.363554	0.000296	16.181765	0.000083	0.000798	0.009022	212.004700	0.014243	0.085724	0.000083	0.047142	0.000562	1.965966	0.000154	14.406232	0.000083	0.000720
11/17/2004-00:00:00	2941.373779	55.044327	4704.528320	100.371475	2.051254	2585.442871	0.090425	2.136844	0.000083	0.212004	0.056119	84.993271	0.002924	0.065973	0.000083	0.006576	0.035384	7.372610	0.000294	16.186792	0.000083	0.000853	0.014539	211.704834	0.014130	0.303712	0.000083	0.049808	0.000905	1.965656	0.000153	14.407410	0.000083	0.000762
11/17/2004-03:00:00	2941.713867	55.050529	4704.945313	100.380508	2.191900	2582.836670	0.090424	3.382406	0.000083	0.253200	0.062508	84.917778	0.002923	0.103165	0.000083	0.007630	0.037803	7.377708	0.000294	16.193737	0.000083	0.000972	0.020192	211.312363	0.014090	0.478647	0.000083	0.055383	0.001256	1.964865	0.000152	14.409104	0.000083	0.000841
11/17/2004-06:00:00	2942.217041	55.060360	4705.484863	100.392265	2.235725	2580.123535	0.090556	3.829049	0.000083	0.313062	0.066928	84.839119	0.002926	0.116838	0.000083	0.009173	0.038916	7.379365	0.000294	16.200605	0.000083	0.001142	0.025250	210.913040	0.014063	0.546080	0.000083	0.063247	0.001571	1.963986	0.000152	14.410768	0.000083	0.000951
11/17/2004-09:00:00	2942.867920	55.073479	4706.144043	100.406418	2.212520	2577.441650	0.090586	3.811805	0.000083	0.383942	0.069735	84.760628	0.002926	0.117351	0.000083	0.011009	0.039145	7.377222	0.000294	16.207088	0.000083	0.001356	0.029487	210.518112	0.014040	0.557974	0.000083	0.073020	0.001834	1.963047	0.000152	14.412316	0.000083	0.001074
11/17/2004-12:00:00	2943.646973	55.089325	4706.899414	100.422798	2.150320	2574.918701	0.090367	3.477318	0.000084	0.451542	0.070477	84.684525	0.002920	0.109376	0.000084	0.012784	0.038517	7.372081	0.000294	16.212687	0.000084	0.001574	0.032164	210.144211	0.014004	0.528616	0.000084	0.083276	0.002001	1.962051	0.000152	14.413615	0.000084	0.001205
11/17/2004-15:00:00	2944.348145	55.103443	4707.595215	100.437805	2.133815	2572.347168	0.090046	3.432629	0.000084	0.507515	0.072621	84.608742	0.002911	0.108399	0.000084	0.014195	0.038632	7.367496	0.000293	16.218513	0.000084	0.001752	0.035481	209.755417	0.013964	0.525760	0.000084	0.091600	0.002207	1.961000	0.000152	14.414986	0.000084	0.001325
11/17/2004-18:00:00	2944.826172	55.112801	4708.118164	100.449203	2.168267	2569.554443	0.089704	3.792451	0.000084	0.560187	0.076385	84.531410	0.002901	0.116702	0.000084	0.015525	0.039717	7.366581	0.000292	16.225286	0.000084	0.001925	0.039344	209.334351	0.013918	0.552945	0.000084	0.099801	0.002447	1.959842	0.000151	14.416610	0.000084	0.001445
11/17/2004-21:00:00	2945.129150	55.118149	4708.498535	100.457466	2.214419	2566.958008	0.089537	3.722754	0.000084	0.616384	0.079440	84.456612	0.002897	0.113954	0.000084	0.016955	0.041099	7.368306	0.000292	16.231340	0.000084	0.002106	0.041379	208.929642	0.013882	0.533273	0.000084	0.107977	0.002574	1.958389	0.000151	14.418047	0.000084	0.001556
11/18/2004-00:00:00	2945.427246	55.123470	4708.879883	100.465752	2.202912	2565.019287	0.089590	2.775586	0.000084	0.665576	0.078564	84.395439	0.002898	0.083026	0.000084	0.018226	0.041439	7.369030	0.000293	16.234518	0.000084	0.002256	0.039198	208.646439	0.013869	0.381976	0.000084	0.114136	0.002438	1.956752	0.000151	14.418592	0.000084	0.001622
11/18/2004-03:00:00	2945.818115	55.130901	4709.331055	100.475639	2.050473	2563.162598	0.089817	2.253757	0.000084	0.693896	0.077197	84.336952	0.002903	0.067384	0.000084	0.018963	0.041032	7.368630	0.000293	16.237385	0.000084	0.002344	0.037589	208.374741	0.013860	0.309082	0.000084	0.117252	0.002338	1.955311	0.000151	14.419079	0.000084	0.001654
11/18/2004-06:00:00	2946.329346	55.140968	4709.875488	100.487457	2.024826	2561.356934	0.090014	1.933815	0.000084	0.679093	0.075846	84.279488	0.002908	0.058381	0.000084	0.018619	0.040661	7.365940	0.000293	16.240002	0.000084	0.002309	0.036188	208.113831	0.013851	0.270678	0.000084	0.115848	0.002251	1.953945	0.000151	14.419497	0.000084	0.001641
11/18/2004-09:00:00	2946.943115	55.153347	4710.501953	100.501045	1.997200	2559.578125	0.089614	1.738842	0.000084	0.656805	0.074124	84.222527	0.002897	0.053083	0.000084	0.018088	0.039945	7.361056	0.000292	16.242487	0.000084	0.002246	0.034931	207.860703	0.013820	0.249727	0.000084	0.113430	0.002173	1.952636	0.000151	14.419863	0.000084	0.001615
11/18/2004-12:00:00	2947.637695	55.167450	4711.189941	100.515953	1.961706	2557.826416	0.089534	1.604174	0.000084	0.638322	0.072105	84.165970	0.002895	0.049545	0.000084	0.017652	0.038990	7.354276	0.000292	16.244818	0.000084	0.002198	0.033708	207.613907	0.013803	0.236337	0.000084	0.111588	0.002097	1.951362	0.000151	14.420203	0.000084	0.001595
11/18/2004-15:00:00	2948.265869	55.180096	4711.824219	100.529770	1.948779	2556.112305	0.089616	1.591521	0.000084	0.622336	0.070804	84.110985	0.002897	0.049157	0.000084	0.017284	0.038427	7.348231	0.000292	16.247236	0.000084	0.002161	0.032819	207.366165	0.013790	0.234041	0.000084	0.110221	0.002041	1.950113	0.000151	14.420557	0.000084	0.001579
11/18/2004-18:00:00	2948.714111	55.188805	4712.322754	100.540474	1.972488	2554.518555	0.089704	1.597587	0.000084	0.607115	0.070385	84.059715	0.002899	0.048832	0.000084	0.016924	0.038536	7.345601	0.000292	16.249657	0.000084	0.002120	0.031963	207.122116	0.013777	0.230588	0.000084	0.108667	0.001988	1.948875	0.000151	14.420900	0.000084	0.001561
11/18/2004-21:00:00	2948.991943	55.193653	4712.678711	100.548416	2.017249	2553.163574	0.089617	1.446561	0.000084	0.595748	0.070361	84.013931	0.002896	0.044089	0.000084	0.016659	0.039163	7.346555	0.000292	16.251608	0.000084	0.002088	0.030604	206.899200	0.013760	0.207114	0.000084	0.107229	0.001904	1.947622	0.000151	14.421121	0.000084	0.001541
11/19/2004-00:00:00	2949.268311	55.198608	4713.041992	100.556366	1.469073	2552.757080	0.089480	0.874966	0.000084	0.577488	0.036385	84.008781	0.002893	0.025930	0.000084	0.016226	0.021197	7.365513	0.000292	16.251972	0.000084	0.002032	0.013706	206.761108	0.013751	0.121072	0.000084	0.104479	0.000851	1.947217	0.000151	14.420889	0.000084	0.001498
11/19/2004-03:00:00	2949.649170	55.205803	4713.489258	100.566017	1.384058	2552.119873	0.089388	0.541128	0.000084	0.553248	0.029374	83.984200	0.002890	0.015629	0.000084	0.015663	0.017824	7.371793	0.000293	16.252029	0.000084	0.001990	0.009107	206.632004	0.013741	0.071842	0.000084	0.100740	0.000517	1.946378	0.000150	14.420553	0.000084	0.001447
11/19/2004-06:00:00	2950.158936	55.215870	4714.031250	100.577805	1.180386	2551.559814	0.089338	0.376632	0.000084	0.522435	0.024095	83.957077	0.002888	0.010678	0.000084	0.014902	0.014855	7.375214	0.000293	16.251989	0.000084	0.001902	0.006805	206.509293	0.013732	0.048436	0.000084	0.096386	0.000336	1.945513	0.000150	14.420197	0.000084	0.001387
11/19/2004-09:00:00	2950.788330	55.228493	4714.668457	100.591606	1.072475	2550.862793	0.089302	0.294986	0.000084	0.488965	0.021958	83.925629	0.002887	0.008285	0.000084	0.014067	0.013604	7.374086	0.000293	16.251926	0.000084	0.001803	0.006066	206.391129	0.013724	0.037493	0.000084	0.091971	0.000278	1.944611	0.000150	14.419833	0.000084	0.001327
11/19/2004-12:00:00	2951.508057	55.243176	4715.377441	100.606949	0.940594	2550.154541	0.089279	0.251183	0.000084	0.461594	0.018627	83.894577	0.002886	0.007043	0.000084	0.013381	0.011449	7.371542	0.000292	16.251820	0.000084	0.001717	0.005328	206.277649	0.013717	0.032127	0.000084	0.088121	0.000244	1.943743	0.000150	14.419471	0.000084	0.001274
11/19/2004-15:00:00	2952.144531	55.256027	4716.020508	100.620850	0.772548	2549.598145	0.089263	0.224821	0.000084	0.437306	0.013802	83.868027	0.002885	0.006322	0.000084	0.012769	0.008239	7.371514	0.000292	16.251720	0.000084	0.001640	0.004239	206.168900	0.013709	0.029213	0.000084	0.084683	0.000196	1.942942	0.000150	14.419095	0.000084	0.001226
11/19/2004-18:00:00	2952.572266	55.264244	4716.496094	100.631256	0.602367	2549.242676	0.089245	0.209560	0.000084	0.415831	0.009332	83.846764	0.002884	0.005949	0.000084	0.012226	0.005614	7.375775	0.000293	16.251585	0.000084	0.001573	0.002880	206.063675	0.013698	0.027827	0.000084	0.081598	0.000139	1.942194	0.000150	14.418710	0.000084	0.001182
11/19/2004-21:00:00	2952.853760	55.269279	4716.864746	100.639282	0.109707	2549.344971	0.089241	0.198625	0.000084	0.396838	0.001310	83.832794	0.002883	0.005636	0.000084	0.011743	0.000836	7.385997	0.000293	16.251459	0.000084	0.001513	0.000364	205.962997	0.013687	0.026562	0.000084	0.078825	0.000023	1.941549	0.000150	14.418333	0.000084	0.001143
11/20/2004-00:00:00	2953.192871	55.275547	4717.274414	100.648163	0.030705	2549.002930	0.089247	0.188029	0.000084	0.380886	0.000894	83.810181	0.002883	0.005337	0.000084	0.011337	0.000582	7.390877	0.000293	16.251324	0.000084	0.001463	0.000197	205.863251	0.013682	0.025449	0.000084	0.076466	0.000012	1.940837	0.000150	14.417948	0.000084	0.001110
11/20/2004-03:00:00	2953.672363	55.284859	4717.791992	100.659416	0.031968	2548.478760	0.089250	0.177081	0.000084	0.367410	0.000926	83.784172	0.002882	0.005034	0.000084	0.010993	0.000613	7.392417	0.000293	16.251167	0.000084	0.001420	0.000192	205.766068	0.013677	0.024348	0.000084	0.074403	0.000011	1.940148	0.000150	14.417557	0.000084	0.001080
11/20/2004-06:00:00	2954.318359	55.297932	4718.443848	100.673546	0.018822	2547.853516	0.089245	0.167429	0.000084	0.354413	0.000622	83.755180	0.002882	0.004773	0.000084	0.010659	0.000375	7.390173	0.000293	16.250990	0.000084	0.001378	0.000174	205.671387	0.013672	0.023365	0.000084	0.072433	0.000010	1.939491	0.000150	14.417164	0.000084	0.001052
11/20/2004-09:00:00	2955.227783	55.316467	4719.315430	100.692162	0.010116	2547.017822	0.089227	0.160986	0.000084	0.341759	0.000263	83.720917	0.002881	0.004598	0.000084	0.010329	0.000188	7.382086	0.000293	16.250807	0.000084	0.001336	0.000008	205.579056	0.013667	0.022674	0.000084	0.070528	0.000000	1.938873	0.000150	14.416767	0.000084	0.001026
11/20/2004-12:00:00	2956.468506	55.342022	4720.457520	100.716286	0.003092	2545.919434	0.089198	0.155318	0.000084	0.329692	0.000080	83.679695	0.002880	0.004445	0.000084	0.010012	0.000058	7.366850	0.000292	16.250622	0.000084	0.001295	0.000000	205.488693	0.013662	0.022048	0.000084	0.068700	0.000000	1.938268	0.000150	14.416370	0.000084	0.001001
11/20/2004-15:00:00	2957.388672	55.360779	4721.330078	100.734993	0.000678	2545.129883	0.089173	0.150779	0.000084	0.318099	0.000017	83.647026	0.002879	0.004319	0.000084	0.009704	0.000013	7.357296	0.000291	16.250425	0.000084	0.001256	0.000000	205.400574	0.013656	0.021520	0.000084	0.066917	0.000000	1.937693	0.000150	14.415961	0.000084	0.000977
11/20/2004-18:00:00	2957.918945	55.371307	4721.888672	100.747116	0.000000	2544.694824	0.089124	0.146945	0.000084	0.306468	0.000000	83.623962	0.002876	0.004213	0.000084	0.009391	0.000000	7.355638	0.000291	16.250223	0.000084	0.001217	0.000000	205.314667	0.013641	0.021073	0.000084	0.065083	0.000000	1.937141	0.000150	14.415567	0.000084	0.000953
11/20/2004-21:00:00	2958.284424	55.378201	4722.322266	100.756538	0.000000	2544.399658	0.089085	0.142694	0.000084	0.295561	0.000000	83.604851	0.002874	0.004095	0.000084	0.009096	0.000000	7.358119	0.000291	16.250019	0.000084	0.001181	0.000000	205.230637	0.013628	0.020576	0.000084	0.063355	0.000000	1.936614	0.000149	14.415165	0.000084	0.000930
11/21/2004-00:00:00	2958.676025	55.385643	4722.773926	100.766373	0.000000	2544.085449	0.089088	0.139035	0.000084	0.285982	0.000000	83.585014	0.002874	0.003994	0.000084	0.008836	0.000000	7.360472	0.000291	16.249805	0.000084	0.001150	0.000000	205.148544	0.013623	0.020136	0.000084	0.061843	0.000000	1.936108	0.000149	14.414758	0.000084	0.000910
11/21/2004-03:00:00	2959.151611	55.394955	4723.289551	100.777557	0.000000	2543.708740	0.089087	0.136198	0.000084	0.276941	0.000000	83.563377	0.002873	0.003914	0.000084	0.008590	0.000000	7.361229	0.000291	16.249598	0.000084	0.001120	0.000000	205.067917	0.013618	0.019793	0.000084	0.060406	0.000000	1.935622	0.000149	14.414356	0.000084	0.000892
11/21/2004-06:00:00	2959.718750	55.406288	4723.875488	100.790321	0.000000	2543.267822	0.089082	0.133384	0.000084	0.268361	0.000000	83.539764	0.002873	0.003833	0.000084	0.008355	0.000000	7.359888	0.000291	16.249380	0.000084	0.001092	0.000000	204.988998	0.013613	0.019434	0.000084	0.059035	0.000000	1.935153	0.000149	14.413943	0.000084	0.000874
11/21/2004-09:00:00	2960.387939	55.419838	4724.546875	100.804817	0.000000	2542.748535	0.089073	0.131048	0.000084	0.260243	0.000000	83.514061	0.002872	0.003768	0.000084	0.008131	0.000000	7.356079	0.000291	16.249161	0.000084	0.001065	0.000000	204.911560	0.013608	0.019125	0.000084	0.057729	0.000000	1.934703	0.000149	14.413536	0.000084	0.000858
11/21/2004-12:00:00	2961.130859	55.435036	4725.275879	100.820580	0.000000	2542.181885	0.089062	0.129564	0.000084	0.252571	0.000000	83.487228	0.002871	0.003722	0.000084	0.007919	0.000000	7.350488	0.000290	16.248945	0.000084	0.001039	0.000000	204.835434	0.013603	0.018925	0.000084	0.056488	0.000000	1.934270	0.000149	14.413130	0.000084	0.000842
11/21/2004-15:00:00	2961.802246	55.448608	4725.945801	100.835052	0.000000	2541.696777	0.089045	0.127355	0.000084	0.245173	0.000000	83.462639	0.002870	0.003658	0.000084	0.007713	0.000000	7.346284	0.000290	16.248711	0.000084	0.001014	0.000000	204.760849	0.013597	0.018617	0.000084	0.055281	0.000000	1.933851	0.000149	14.412728	0.000084	0.000827
11/21/2004-18:00:00	2962.290039	55.458229	4726.471191	100.846489	0.000000	2541.370361	0.089000	0.124160	0.000084	0.237672	0.000000	83.442535	0.002868	0.003572	0.000084	0.007503	0.000000	7.346262	0.000290	16.248474	0.000084	0.000989	0.000000	204.687805	0.013585	0.018219	0.000084	0.054037	0.000000	1.933451	0.000149	14.412326	0.000084	0.000811
11/21/2004-21:00:00	2962.666504	55.465363	4726.912598	100.856087	0.000000	2541.135010	0.088970	0.122175	0.000084	0.230791	0.000000	83.424919	0.002867	0.003515	0.000084	0.007310	0.000000	7.349189	0.000290	16.248249	0.000084	0.000966	0.000000	204.615875	0.013575	0.017948	0.000084	0.052889	0.000000	1.933066	0.000149	14.411907	0.000084	0.000796
11/22/2004-00:00:00	2963.060059	55.472881	4727.364258	100.865829	0.000001	2540.888428	0.088971	0.119884	0.000084	0.224733	0.000000	83.406837	0.002866	0.003451	0.000084	0.007141	0.000000	7.352195	0.000290	16.248018	0.000084	0.000946	0.000000	204.545380	0.013570	0.017670	0.000084	0.051881	0.000000	1.932695	0.000149	14.411498	0.000084	0.000783
11/22/2004-03:00:00	2963.503662	55.481499	4727.853516	100.876633	0.000335	2540.597656	0.088970	0.118412	0.000084	0.218956	0.000009	83.387497	0.002866	0.003408	0.000084	0.006978	0.000006	7.354377	0.000290	16.247770	0.000084	0.000927	0.000000	204.475937	0.013566	0.017460	0.000084	0.050909	0.000000	1.932337	0.000149	14.411082	0.000084	0.000771
11/22/2004-06:00:00	2964.001709	55.491360	4728.390137	100.888237	0.001084	2540.265625	0.088969	0.116615	0.000084	0.213763	0.000030	83.366707	0.002866	0.003354	0.000084	0.006831	0.000023	7.355372	0.000290	16.247536	0.000084	0.000910	0.000000	204.407410	0.013562	0.017216	0.000084	0.050023	0.000000	1.931990	0.000149	14.410661	0.000084	0.000759
11/22/2004-09:00:00	2964.552979	55.502361	4728.962891	100.900696	0.002086	2539.891602	0.088967	0.115656	0.000084	0.208843	0.000058	83.345047	0.002865	0.003319	0.000084	0.006691	0.000044	7.355237	0.000290	16.247274	0.000084	0.000893	0.000000	204.339920	0.013558	0.017040	0.000084	0.049174	0.000000	1.931655	0.000149	14.410259	0.000084	0.000749
11/22/2004-12:00:00	2965.134277	55.513969	4729.561035	100.913673	0.003055	2539.502686	0.088965	0.114266	0.000084	0.204178	0.000085	83.322868	0.002865	0.003276	0.000084	0.006559	0.000064	7.354348	0.000290	16.247028	0.000084	0.000878	0.000000	204.273315	0.013554	0.016842	0.000084	0.048373	0.000000	1.931332	0.000149	14.409855	0.000084	0.000738
11/22/2004-15:00:00	2965.664551	55.524570	4730.124023	100.925888	0.004077	2539.158691	0.088954	0.112938	0.000084	0.199600	0.000113	83.301888	0.002864	0.003236	0.000084	0.006429	0.000086	7.354527	0.000290	16.246788	0.000084	0.000862	0.000000	204.207581	0.013548	0.016657	0.000084	0.047571	0.000000	1.931019	0.000149	14.409435	0.000084	0.000728
11/22/2004-18:00:00	2966.042236	55.531727	4730.560547	100.935501	0.005291	2538.946045	0.088916	0.111917	0.000084	0.194852	0.000147	83.284698	0.002862	0.003207	0.000084	0.006293	0.000111	7.358581	0.000290	16.246542	0.000084	0.000846	0.000000	204.142761	0.013539	0.016531	0.000084	0.046732	0.000000	1.930716	0.000149	14.409021	0.000084	0.000717
11/22/2004-21:00:00	2966.309814	55.536526	4730.919434	100.943230	0.006638	2538.817383	0.088894	0.110088	0.000084	0.190485	0.000184	83.269775	0.002861	0.003156	0.000084	0.006167	0.000140	7.365652	0.000290	16.246294	0.000084	0.000832	0.000000	204.079041	0.013530	0.016349	0.000084	0.045950	0.000000	1.930426	0.000149	14.408601	0.000084	0.000706
11/23/2004-00:00:00	2966.598877	55.541687	4731.289063	100.951286	0.029468	2538.656494	0.088919	0.108894	0.000084	0.186723	0.001457	83.253632	0.002862	0.003131	0.000084	0.006060	0.001110	7.372049	0.000291	16.246033	0.000084	0.000820	0.000183	204.016800	0.013533	0.016238	0.000084	0.045286	0.000011	1.930189	0.000149	14.408178	0.000084	0.000698
11/23/2004-03:00:00	2966.943604	55.548141	4731.701172	100.960251	0.203829	2538.334229	0.089152	0.109585	0.000084	0.183631	0.006902	83.234604	0.002869	0.003173	0.000084	0.005973	0.004845	7.375334	0.000292	16.245781	0.000084	0.000810	0.001002	203.957275	0.013560	0.016499	0.000084	0.044755	0.000062	1.930120	0.000149	14.407770	0.000084	0.000691
11/23/2004-06:00:00	2967.350586	55.556030	4732.166992	100.970390	0.379801	2537.987305	0.089500	0.125831	0.000084	0.182503	0.012866	83.217247	0.002879	0.003597	0.000084	0.005934	0.008523	7.378154	0.000292	16.245586	0.000084	0.000807	0.002780	203.900223	0.013580	0.018460	0.000084	0.044502	0.000173	1.930289	0.000149	14.407365	0.000084	0.000690
11/23/2004-09:00:00	2967.814941	55.565136	4732.675293	100.981361	0.530468	2537.278320	0.089669	0.459857	0.000084	0.182771	0.017971	83.189835	0.002883	0.012703	0.000084	0.005932	0.011611	7.379079	0.000292	16.246302	0.000084	0.000808	0.004433	203.804214	0.013581	0.058261	0.000084	0.044478	0.000276	1.930198	0.000150	14.407229	0.000084	0.000692
11/23/2004-12:00:00	2968.311035	55.574905	4733.206543	100.992950	0.655765	2536.400146	0.089377	0.739852	0.000084	0.185482	0.022292	83.156815	0.002875	0.021436	0.000084	0.005995	0.014183	7.378942	0.000292	16.247498	0.000084	0.000817	0.005908	203.683304	0.013563	0.099003	0.000084	0.044824	0.000367	1.929946	0.000149	14.407249	0.000084	0.000700
11/23/2004-15:00:00	2968.771240	55.583981	4733.711426	101.003929	0.768255	2535.495605	0.089303	0.898152	0.000084	0.190186	0.026229	83.122383	0.002873	0.026945	0.000084	0.006111	0.016543	7.379264	0.000292	16.248886	0.000084	0.000833	0.007212	203.549988	0.013551	0.126769	0.000084	0.045453	0.000449	1.929636	0.000149	14.407325	0.000084	0.000710
11/23/2004-18:00:00	2969.110840	55.590267	4734.117676	101.012840	0.880940	2534.659668	0.089339	0.962117	0.000084	0.196269	0.030195	83.089714	0.002873	0.029220	0.000084	0.006265	0.019014	7.381930	0.000292	16.250294	0.000084	0.000853	0.008296	203.415146	0.013543	0.138556	0.000084	0.046282	0.000516	1.929295	0.000149	14.407396	0.000084	0.000724
11/23/2004-21:00:00	2969.364990	55.594810	4734.460449	101.020340	0.985656	2533.906494	0.089399	0.937402	0.000084	0.202602	0.033871	83.059044	0.002874	0.028537	0.000084	0.006421	0.021422	7.386396	0.000292	16.251528	0.000084	0.000873	0.009028	203.286148	0.013536	0.135729	0.000084	0.047084	0.000561	1.928938	0.000149	14.407413	0.000084	0.000736
11/24/2004-00:00:00	2969.624023	55.599400	4734.808105	101.027939	1.367737	2529.061035	0.087445	6.159075	0.000084	0.279040	0.058565	82.947998	0.002823	0.192483	0.000084	0.008427	0.029150	7.398201	0.000290	16.268787	0.000084	0.001116	0.032756	202.487015	0.013356	0.886778	0.000084	0.058303	0.002037	1.929422	0.000148	14.412165	0.000084	0.000925
11/24/2004-03:00:00	2969.901611	55.604416	4735.165527	101.035797	1.754365	2523.039063	0.086918	9.190153	0.000084	0.516845	0.081525	82.804367	0.002809	0.285142	0.000084	0.014479	0.036264	7.405887	0.000289	16.288933	0.000084	0.001771	0.055051	201.535065	0.013241	1.313241	0.000084	0.086670	0.003423	1.928770	0.000147	14.417655	0.000084	0.001346
11/24/2004-06:00:00	2970.198242	55.609879	4735.542480	101.043976	2.095809	2516.520996	0.086305	10.464190	0.000085	0.945031	0.102154	82.647842	0.002792	0.324137	0.000085	0.025329	0.042601	7.411186	0.000289	16.309406	0.000085	0.003108	0.075194	200.517899	0.013135	1.491868	0.000085	0.143898	0.004676	1.927245	0.000147	14.423223	0.000085	0.002158
11/24/2004-09:00:00	2970.513916	55.615742	4735.931152	101.052452	2.405508	2509.443848	0.085731	10.968138	0.000085	1.501663	0.120874	82.477905	0.002776	0.339146	0.000085	0.039157	0.048347	7.414291	0.000288	16.329844	0.000085	0.004909	0.093472	199.432266	0.013041	1.551829	0.000085	0.223080	0.005813	1.924660	0.000147	14.428747	0.000085	0.003243
11/24/2004-12:00:00	2970.842041	55.621922	4736.328125	101.061081	2.691041	2502.069580	0.085069	11.087523	0.000086	1.877976	0.138056	82.300812	0.002758	0.342715	0.000086	0.048774	0.053654	7.415990	0.000288	16.350042	0.000086	0.006240	0.110168	198.306763	0.012935	1.557984	0.000086	0.279738	0.006851	1.921265	0.000146	14.434207	0.000086	0.004127
11/24/2004-15:00:00	2971.129395	55.627224	4736.693848	101.069061	2.962346	2494.509766	0.084651	11.054693	0.000086	2.178043	0.154074	82.119057	0.002747	0.341931	0.000086	0.056613	0.058733	7.416986	0.000288	16.370085	0.000086	0.007356	0.125436	197.152740	0.012840	1.544598	0.000086	0.325116	0.007800	1.917127	0.000146	14.439591	0.000086	0.004946
11/24/2004-18:00:00	2971.284424	55.629589	4736.951660	101.074783	3.244195	2486.900146	0.084134	10.956166	0.000086	2.394120	0.169844	81.936440	0.002735	0.338820	0.000086	0.062357	0.064084	7.418404	0.000288	16.389933	0.000086	0.008187	0.139687	195.987732	0.012746	1.519504	0.000086	0.360284	0.008686	1.912391	0.000146	14.444890	0.000086	0.005601
11/24/2004-21:00:00	2971.352295	55.630070	4737.145996	101.079041	3.524525	2479.319580	0.083632	10.774213	0.000087	2.549578	0.184995	81.754341	0.002722	0.333214	0.000087	0.066961	0.069445	7.417988	0.000288	16.409414	0.000087	0.008843	0.152890	194.830566	0.012650	1.482390	0.000087	0.389975	0.009507	1.907233	0.000145	14.450057	0.000087	0.006107
11/25/2004-00:00:00	2971.468018	55.631588	4737.370605	101.083954	2.460857	2475.803467	0.083772	6.574159	0.000087	2.338908	0.126778	81.670845	0.002726	0.198680	0.000087	0.061658	0.049566	7.420808	0.000289	16.415836	0.000087	0.008136	0.100795	194.241943	0.012633	0.890865	0.000087	0.362259	0.006268	1.903127	0.000145	14.451381	0.000087	0.005536
11/25/2004-03:00:00	2971.692139	55.635529	4737.682617	101.090752	1.642334	2473.279785	0.083940	3.953475	0.000087	1.985726	0.081929	81.610687	0.002731	0.118087	0.000087	0.053025	0.033885	7.419681	0.000290	16.419483	0.000087	0.007071	0.061116	193.821838	0.012613	0.536947	0.000087	0.310837	0.003889	1.900051	0.000145	14.451941	0.000087	0.004747
11/25/2004-06:00:00	2972.035889	55.642113	4738.089355	101.099693	1.402565	2470.919189	0.083836	2.534021	0.000087	1.622085	0.066070	81.540985	0.002728	0.076115	0.000087	0.044162	0.028232	7.411910	0.000290	16.422216	0.000087	0.005982	0.046643	193.454391	0.012583	0.358753	0.000087	0.262749	0.002914	1.896633	0.000145	14.452244	0.000087	0.004045
11/25/2004-09:00:00	2972.478760	55.650902	4738.573242	101.110245	1.263608	2468.778076	0.083778	1.887842	0.000087	1.327936	0.058522	81.471008	0.002727	0.057339	0.000087	0.036876	0.025710	7.406061	0.000289	16.424694	0.000087	0.005054	0.039917	193.104889	0.012560	0.276858	0.000087	0.227470	0.002391	1.893386	0.000144	14.452477	0.000087	0.003518
11/25/2004-12:00:00	2972.973877	55.660831	4739.103027	101.121651	1.145641	2466.938965	0.083757	1.445625	0.000087	1.165726	0.052203	81.408211	0.002726	0.045146	0.000087	0.032878	0.023457	7.402987	0.000289	16.426643	0.000087	0.004516	0.034512	192.784348	0.012542	0.224014	0.000087	0.206645	0.002083	1.890436	0.000144	14.452567	0.000087	0.003185
11/25/2004-15:00:00	2973.415771	55.669659	4739.583984	101.132210	1.056229	2465.433350	0.083736	1.077986	0.000087	1.053216	0.047151	81.353714	0.002725	0.035440	0.000087	0.030116	0.021679	7.401973	0.000289	16.428093	0.000087	0.004139	0.030183	192.493683	0.012525	0.184998	0.000087	0.191961	0.001836	1.887817	0.000144	14.452540	0.000087	0.002944
11/25/2004-18:00:00	2973.664063	55.674084	4739.917480	101.139435	0.988478	2464.174561	0.083724	0.913697	0.000087	0.968605	0.043164	81.305710	0.002725	0.030898	0.000087	0.028043	0.020405	7.405177	0.000289	16.429470	0.000087	0.003855	0.026429	192.218185	0.012510	0.166056	0.000087	0.180803	0.001607	1.885400	0.000144	14.452481	0.000087	0.002759
11/25/2004-21:00:00	2973.775879	55.675583	4740.140137	101.144302	0.886296	2463.156494	0.083724	0.809309	0.000087	0.900544	0.038064	81.264572	0.002724	0.027602	0.000087	0.026371	0.018928	7.407520	0.000289	16.430729	0.000087	0.003622	0.022113	191.976349	0.012497	0.150410	0.000087	0.171697	0.001379	1.883145	0.000144	14.452391	0.000087	0.002607
11/26/2004-00:00:00	2973.966797	55.678864	4740.423340	101.150543	0.597268	2462.439941	0.083736	0.597173	0.000087	0.842818	0.021979	81.238136	0.002725	0.018921	0.000087	0.024917	0.011633	7.410737	0.000290	16.431187	0.000087	0.003417	0.011249	191.801849	0.012489	0.101452	0.000087	0.163426	0.000719	1.881459	0.000143	14.452124	0.000087	0.002473
11/26/2004-03:00:00	2974.343262	55.686234	4740.855957	101.159920	0.624685	2461.434570	0.083740	0.440130	0.000087	0.792743	0.021390	81.198029	0.002724	0.013243	0.000087	0.023653	0.011755	7.407481	0.000290	16.431364	0.000087	0.003242	0.009972	191.627380	0.012481	0.069120	0.000087	0.156138	0.000607	1.879467	0.000143	14.451789	0.000087	0.002355
11/26/2004-06:00:00	2974.910400	55.697746	4741.438477	101.172554	0.563522	2460.447266	0.083738	0.349657	0.000087	0.749413	0.020469	81.156715	0.002724	0.010383	0.000087	0.022550	0.011634	7.405537	0.000289	16.431486	0.000087	0.003087	0.008716	191.445007	0.012472	0.053291	0.000087	0.149749	0.000488	1.877644	0.000143	14.451436	0.000087	0.002252
11/26/2004-09:00:00	2975.705078	55.714050	4742.201660	101.189056	0.576505	2459.261719	0.083728	0.290261	0.000087	0.711479	0.020098	81.110840	0.002723	0.008660	0.000087	0.021577	0.011636	7.397511	0.000289	16.431528	0.000087	0.002950	0.008108	191.270142	0.012462	0.044232	0.000087	0.144049	0.000454	1.875870	0.000143	14.451066	0.000087	0.002161
11/26/2004-12:00:00	2976.724609	55.735062	4743.160645	101.209480	0.561376	2457.965332	0.083703	0.253085	0.000087	0.677935	0.017843	81.063751	0.002722	0.007410	0.000087	0.020709	0.010456	7.385220	0.000288	16.431509	0.000087	0.002825	0.006858	191.104645	0.012454	0.037624	0.000087	0.138913	0.000358	1.874269	0.000143	14.450692	0.000087	0.002079
11/26/2004-15:00:00	2977.565674	55.752399	4743.962891	101.226761	0.532058	2456.901611	0.083706	0.233393	0.000087	0.647632	0.017143	81.021065	0.002722	0.007131	0.000087	0.019921	0.010503	7.374870	0.000288	16.431503	0.000087	0.002712	0.005858	190.942352	0.012445	0.036195	0.000087	0.134224	0.000298	1.872696	0.000143	14.450313	0.000087	0.002005
11/26/2004-18:00:00	2978.074463	55.762627	4744.497070	101.238365	0.675345	2455.932373	0.083741	0.291383	0.000087	0.622129	0.021096	80.982475	0.002723	0.008613	0.000087	0.019248	0.013404	7.368699	0.000287	16.431681	0.000087	0.002619	0.005986	190.776840	0.012437	0.043197	0.000087	0.130167	0.000303	1.871165	0.000143	14.449965	0.000087	0.001942
11/26/2004-21:00:00	2978.419678	55.769318	4744.906250	101.247162	0.650878	2455.333740	0.083741	0.238558	0.000087	0.597206	0.017493	80.955986	0.002722	0.006963	0.000087	0.018580	0.011165	7.371157	0.000287	16.431610	0.000087	0.002526	0.004608	190.626053	0.012427	0.035242	0.000087	0.126098	0.000205	1.869765	0.000143	14.449580	0.000087	0.001879
11/27/2004-00:00:00	2978.794189	55.776596	4745.333496	101.256485	0.667860	2454.720215	0.083749	0.207115	0.000087	0.574507	0.017152	80.927719	0.002722	0.006002	0.000087	0.017972	0.011199	7.371901	0.000288	16.431505	0.000087	0.002446	0.004314	190.480194	0.012419	0.030394	0.000087	0.122354	0.000173	1.868380	0.000142	14.449177	0.000087	0.001821
11/27/2004-03:00:00	2979.247803	55.785721	4745.822266	101.267258	0.608668	2454.142578	0.083754	0.189058	0.000087	0.553060	0.016500	80.898430	0.002722	0.005466	0.000087	0.017392	0.010674	7.371526	0.000288	16.431387	0.000087	0.002368	0.004197	190.338333	0.012410	0.027683	0.000087	0.118792	0.000161	1.867033	0.000142	14.448756	0.000087	0.001767
11/27/2004-06:00:00	2979.795166	55.796814	4746.395020	101.279587	0.511006	2453.550049	0.083755	0.177723	0.000087	0.533167	0.014279	80.869217	0.002722	0.005139	0.000087	0.016848	0.009135	7.370010	0.000287	16.431255	0.000087	0.002293	0.003720	190.200897	0.012402	0.025981	0.000087	0.115439	0.000155	1.865735	0.000142	14.448359	0.000087	0.001716
11/27/2004-09:00:00	2980.433594	55.809875	4747.031250	101.293434	0.363991	2452.958984	0.083754	0.169608	0.000087	0.514588	0.011079	80.839676	0.002721	0.004908	0.000087	0.016336	0.006714	7.367115	0.000287	16.431131	0.000087	0.002222	0.003511	190.066849	0.012394	0.024830	0.000087	0.112265	0.000152	1.864484	0.000142	14.447942	0.000087	0.001668
11/27/2004-12:00:00	2981.140625	55.824375	4747.725098	101.308411	0.177968	2452.376709	0.083751	0.163975	0.000087	0.497404	0.004215	80.813263	0.002721	0.004748	0.000087	0.015857	0.002554	7.364240	0.000287	16.430965	0.000087	0.002156	0.001285	189.938187	0.012386	0.023998	0.000087	0.109278	0.000046	1.863382	0.000142	14.447527	0.000087	0.001623
11/27/2004-15:00:00	2981.781250	55.837482	4748.364258	101.322273	0.086407	2451.782959	0.083747	0.158450	0.000087	0.481375	0.001608	80.784912	0.002720	0.004593	0.000087	0.015407	0.001133	7.359747	0.000287	16.430809	0.000087	0.002094	0.000317	189.811676	0.012378	0.023203	0.000087	0.106451	0.000019	1.862247	0.000142	14.447107	0.000087	0.001581
11/27/2004-18:00:00	2982.256836	55.847065	4748.873535	101.333298	0.085703	2451.256348	0.083732	0.154220	0.000087	0.465648	0.001561	80.758392	0.002719	0.004472	0.000087	0.014961	0.001092	7.357635	0.000287	16.430634	0.000087	0.002034	0.000314	189.687180	0.012368	0.022616	0.000087	0.103647	0.000019	1.861126	0.000142	14.446689	0.000087	0.001540
11/27/2004-21:00:00	2982.631348	55.854355	4749.302246	101.342598	0.091357	2450.820557	0.083721	0.150077	0.000087	0.450542	0.001729	80.734398	0.002719	0.004356	0.000087	0.014529	0.001222	7.358048	0.000287	16.430468	0.000087	0.001976	0.000314	189.565857	0.012358	0.022050	0.000087	0.100930	0.000019	1.860047	0.000142	14.446272	0.000087	0.001500
11/28/2004-00:00:00	2983.046387	55.862633	4749.764160	101.352669	0.095689	2450.361084	0.083722	0.146606	0.000087	0.436342	0.001896	80.709572	0.002718	0.004257	0.000087	0.014119	0.001354	7.357803	0.000287	16.430285	0.000087	0.001922	0.000313	189.447464	0.012350	0.021498	0.000087	0.098356	0.000019	1.859007	0.000141	14.445856	0.000087	0.001463
11/28/2004-03:00:00	2983.568359	55.873226	4750.308594	101.364571	0.098075	2449.827393	0.083719	0.143006	0.000087	0.422678	0.001957	80.682800	0.002718	0.004155	0.000087	0.013721	0.001393	7.355337	0.000286	16.430090	0.000087	0.001869	0.000312	189.331863	0.012342	0.021034	0.000087	0.095866	0.000019	1.858004	0.000141	14.445427	0.000087	0.001428
11/28/2004-06:00:00	2984.238281	55.886913	4750.969727	101.378891	0.071285	2449.218750	0.083713	0.140378	0.000087	0.409648	0.001464	80.653587	0.002717	0.004078	0.000087	0.013339	0.001010	7.349955	0.000286	16.429893	0.000087	0.001819	0.000312	189.218842	0.012334	0.020644	0.000087	0.093472	0.000019	1.857035	0.000141	14.445007	0.000087	0.001395
11/28/2004-09:00:00	2985.106445	55.904869	4751.799805	101.396637	0.055317	2448.447754	0.083701	0.137076	0.000087	0.397285	0.001164	80.620392	0.002716	0.003984	0.000087	0.012973	0.000778	7.340033	0.000286	16.429708	0.000087	0.001770	0.000310	189.108658	0.012327	0.020153	0.000087	0.091168	0.000019	1.856102	0.000141	14.444572	0.000087	0.001362
11/28/2004-12:00:00	2986.144043	55.926208	4752.770020	101.417336	0.000000	2447.585693	0.083680	0.135052	0.000087	0.385450	0.000000	80.584900	0.002715	0.003925	0.000087	0.012621	0.000000	7.326917	0.000285	16.429476	0.000087	0.001722	0.000000	189.000870	0.012320	0.019854	0.000087	0.088950	0.000000	1.855217	0.000141	14.444148	0.000087	0.001331
11/28/2004-15:00:00	2987.020020	55.944263	4753.600586	101.435204	0.000000	2446.847900	0.083665	0.132542	0.000087	0.374054	0.000000	80.553169	0.002714	0.003852	0.000087	0.012281	0.000000	7.315902	0.000284	16.429277	0.000087	0.001676	0.000000	188.895523	0.012313	0.019507	0.000087	0.086797	0.000000	1.854344	0.000141	14.443718	0.000087	0.001302
11/28/2004-18:00:00	2987.569580	55.955425	4754.169922	101.447601	0.000000	2446.402832	0.083625	0.130456	0.000087	0.362411	0.000000	80.529518	0.002712	0.003790	0.000087	0.011931	0.000000	7.311588	0.000284	16.429075	0.000087	0.001630	0.000000	188.792358	0.012300	0.019196	0.000087	0.084575	0.000000	1.853503	0.000141	14.443290	0.000087	0.001271
11/28/2004-21:00:00	2987.979980	55.963593	4754.625488	101.457443	0.000000	2446.078125	0.083598	0.128494	0.000087	0.351516	0.000000	80.509132	0.002711	0.003733	0.000087	0.011601	0.000000	7.310813	0.000284	16.428852	0.000087	0.001587	0.000000	188.691605	0.012287	0.018849	0.000087	0.082459	0.000000	1.852693	0.000141	14.442854	0.000087	0.001242
11/29/2004-00:00:00	2988.440674	55.972847	4755.125488	101.468330	0.126935	2445.622803	0.083671	0.126381	0.000087	0.342310	0.004031	80.486053	0.002713	0.003677	0.000087	0.011328	0.002813	7.307051	0.000284	16.428633	0.000087	0.001551	0.000510	188.594772	0.012294	0.018629	0.000087	0.080741	0.000032	1.852032	0.000141	14.442430	0.000087	0.001218
11/29/2004-03:00:00	2989.023193	55.984753	4755.719727	101.481224	0.291086	2444.832520	0.084026	0.462060	0.000087	0.340496	0.010304	80.457619	0.002723	0.014203	0.000087	0.011258	0.006256	7.301502	0.000284	16.429464	0.000087	0.001542	0.003292	188.460571	0.012299	0.065771	0.000087	0.080209	0.000205	1.851651	0.000141	14.442300	0.000087	0.001214
11/29/2004-06:00:00	2989.824463	56.001213	4756.490723	101.497803	0.400173	2443.613525	0.083724	0.866176	0.000087	0.342252	0.014628	80.415382	0.002714	0.027293	0.000087	0.011283	0.008480	7.291025	0.000283	16.431194	0.000087	0.001546	0.005550	188.285431	0.012278	0.124248	0.000087	0.080234	0.000345	1.850940	0.000141	14.442418	0.000087	0.001219
11/29/2004-09:00:00	2991.130615	56.028248	4757.684570	101.523010	0.342989	2442.390869	0.083661	0.652907	0.000087	0.342059	0.013130	80.372704	0.002712	0.020037	0.000087	0.011250	0.007451	7.272801	0.000282	16.431719	0.000087	0.001539	0.005426	188.159775	0.012271	0.093419	0.000087	0.079830	0.000337	1.850264	0.000141	14.442178	0.000087	0.001216
11/29/2004-12:00:00	2992.519043	56.057781	4758.919922	101.549706	0.156514	2441.404541	0.083642	0.368745	0.000087	0.337753	0.005896	80.336067	0.002711	0.011139	0.000087	0.011103	0.003269	7.253310	0.000281	16.431604	0.000087	0.001517	0.002562	188.060730	0.012266	0.053412	0.000087	0.078723	0.000160	1.849621	0.000141	14.441771	0.000087	0.001200
11/29/2004-15:00:00	2993.855957	56.085533	4760.127930	101.575417	0.153888	2440.284912	0.083621	0.327326	0.000087	0.331930	0.005972	80.294670	0.002710	0.010314	0.000087	0.010932	0.003363	7.233191	0.000280	16.431767	0.000087	0.001494	0.002553	187.947708	0.012260	0.051614	0.000087	0.077625	0.000160	1.848864	0.000141	14.441413	0.000087	0.001185
11/29/2004-18:00:00	2994.475342	56.098278	4760.755371	101.588959	0.374038	2438.288330	0.083332	2.016563	0.000087	0.350489	0.015867	80.240997	0.002703	0.060233	0.000087	0.011416	0.007674	7.226170	0.000280	16.437130	0.000087	0.001557	0.009410	187.642273	0.012221	0.267464	0.000087	0.080324	0.000586	1.848305	0.000140	14.442505	0.000087	0.001236
11/29/2004-21:00:00	2994.934570	56.107521	4761.248535	101.599747	0.533263	2437.024902	0.083240	1.765645	0.000087	0.368193	0.021062	80.196922	0.002700	0.053833	0.000087	0.011854	0.010961	7.220022	0.000279	16.439680	0.000087	0.001610	0.010735	187.428452	0.012206	0.239854	0.000087	0.082382	0.000667	1.847160	0.000140	14.442888	0.000087	0.001269
11/30/2004-00:00:00	2995.417480	56.117283	4761.767578	101.610954	0.643961	2436.002441	0.083304	1.289377	0.000087	0.388061	0.023854	80.158318	0.002701	0.038264	0.000087	0.012345	0.013331	7.213059	0.000279	16.440985	0.000087	0.001664	0.010111	187.263763	0.012200	0.171313	0.000087	0.084350	0.000628	1.845992	0.000140	14.442856	0.000087	0.001292
11/30/2004-03:00:00	2995.975830	56.128666	4762.335449	101.623390	0.707111	2435.142578	0.083344	0.876962	0.000087	0.401576	0.025968	80.124786	0.002702	0.025661	0.000087	0.012676	0.015125	7.205648	0.000279	16.441635	0.000087	0.001697	0.009603	187.124847	0.012193	0.117740	0.000087	0.085476	0.000597	1.845050	0.000140	14.442663	0.000087	0.001301
11/30/2004-06:00:00	2996.647217	56.142506	4762.999512	101.637825	0.708004	2434.294678	0.083352	0.635174	0.000087	0.405970	0.026592	80.091850	0.002701	0.018590	0.000087	0.012765	0.015893	7.196819	0.000279	16.442057	0.000087	0.001702	0.008943	186.995270	0.012187	0.087582	0.000087	0.085509	0.000555	1.844213	0.000140	14.442389	0.000087	0.001298
11/30/2004-09:00:00	2997.461670	56.159328	4763.782227	101.654610	0.680575	2433.401611	0.083390	0.502609	0.000087	0.403731	0.026155	80.057846	0.002702	0.014873	0.000087	0.012681	0.015876	7.185928	0.000278	16.442402	0.000087	0.001688	0.008237	186.870041	0.012181	0.071805	0.000087	0.084793	0.000512	1.843410	0.000140	14.442080	0.000087	0.001287
11/30/2004-12:00:00	2998.444580	56.179630	4764.704102	101.674316	0.624638	2432.457275	0.083386	0.416739	0.000087	0.398114	0.023954	80.023155	0.002701	0.012287	0.000087	0.012512	0.014683	7.173021	0.000278	16.442579	0.000087	0.001664	0.007245	186.752823	0.012175	0.058744	0.000087	0.083655	0.000450	1.842648	0.000140	14.441759	0.000087	0.001271
11/30/2004-15:00:00	2999.372559	56.198818	4765.580078	101.693069	0.611062	2431.628174	0.083380	0.287999	0.000087	0.388949	0.023067	79.990395	0.002701	0.008717	0.000087	0.012255	0.014345	7.160326	0.000277	16.442528	0.000087	0.001629	0.006446	186.645859	0.012170	0.042959	0.000087	0.082111	0.000400	1.841865	0.000140	14.441358	0.000087	0.001249
11/30/2004-18:00:00	2999.987305	56.211491	4766.199219	101.706535	0.725483	2430.702881	0.083483	0.589709	0.000087	0.383178	0.024455	79.954964	0.002703	0.019081	0.000087	0.012091	0.015431	7.152108	0.000277	16.443615	0.000087	0.001606	0.006474	186.490952	0.012160	0.089849	0.000087	0.081109	0.000433	1.841002	0.000140	14.441304	0.000087	0.001236
11/30/2004-21:00:00	3000.468262	56.221218	4766.714355	101.717682	0.825841	2430.043945	0.083470	0.470820	0.000087	0.376027	0.026621	79.924210	0.002702	0.016734	0.000087	0.011885	0.017265	7.146290	0.000277	16.444002	0.000087	0.001578	0.006008	186.362701	0.012152	0.078544	0.000087	0.079805	0.000399	1.840049	0.000140	14.441093	0.000087	0.001217
12/01/2004-00:00:00	3000.964111	56.231293	4767.234375	101.729088	0.672687	2429.645020	0.083455	0.341997	0.000087	0.368806	0.019214	79.902351	0.002701	0.011380	0.000087	0.011672	0.012883	7.144528	0.000277	16.444016	0.000087	0.001548	0.003676	186.257492	0.012145	0.052920	0.000087	0.078370	0.000249	1.839322	0.000140	14.440723	0.000087	0.001196
12/01/2004-03:00:00	3001.528809	56.242805	4767.820801	101.741638	0.673549	2429.152100	0.083439	0.250845	0.000087	0.360399	0.017773	79.878090	0.002700	0.007808	0.000087	0.011427	0.012393	7.140150	0.000276	16.443901	0.000087	0.001518	0.002607	186.159531	0.012139	0.036605	0.000087	0.076772	0.000176	1.838612	0.000140	14.440333	0.000087	0.001173
12/01/2004-06:00:00	3002.209961	56.256779	4768.491211	101.756180	0.593105	2428.679932	0.083424	0.196979	0.000087	0.351029	0.015686	79.853561	0.002700	0.005971	0.000087	0.011156	0.011207	7.134840	0.000276	16.443739	0.000087	0.001483	0.002012	186.064255	0.012132	0.028712	0.000087	0.075098	0.000129	1.837925	0.000140	14.439916	0.000087	0.001150
12/01/2004-09:00:00	3003.061768	56.274296	4769.306641	101.773628	0.507274	2428.089111	0.083404	0.166349	0.000087	0.341149	0.013785	79.825790	0.002699	0.005007	0.000087	0.010872	0.009751	7.126462	0.000276	16.443542	0.000087	0.001446	0.001780	185.971558	0.012126	0.024619	0.000087	0.073402	0.000109	1.837249	0.000140	14.439487	0.000087	0.001126
12/01/2004-12:00:00	3004.069580	56.294941	4770.249512	101.793762	0.468218	2427.331299	0.083374	0.154867	0.000087	0.331096	0.012793	79.794525	0.002697	0.004639	0.000087	0.010584	0.009107	7.114585	0.000275	16.443363	0.000087	0.001409	0.001676	185.880569	0.012120	0.023179	0.000087	0.071717	0.000102	1.836588	0.000140	14.439064	0.000087	0.001102
12/01/2004-15:00:00	3005.041504	56.314957	4771.179199	101.813416	0.388091	2426.674561	0.083346	0.145191	0.000087	0.321143	0.011116	79.765579	0.002696	0.004366	0.000087	0.010299	0.008022	7.103824	0.000275	16.443159	0.000087	0.001372	0.001436	185.792007	0.012113	0.021940	0.000087	0.070068	0.000089	1.835958	0.000140	14.438636	0.000087	0.001079
12/01/2004-18:00:00	3005.670898	56.327877	4771.809570	101.827118	0.337945	2426.276367	0.083326	0.168995	0.000087	0.311602	0.009297	79.742966	0.002695	0.006349	0.000087	0.010027	0.006999	7.099502	0.000274	16.443127	0.000087	0.001337	0.000897	185.696762	0.012105	0.029879	0.000087	0.068487	0.000059	1.835286	0.000140	14.438284	0.000087	0.001058
12/01/2004-21:00:00	3006.172363	56.337975	4772.337402	101.838531	0.271892	2425.982178	0.083312	0.183712	0.000087	0.302545	0.006825	79.723289	0.002694	0.007394	0.000087	0.009766	0.005175	7.098774	0.000274	16.443096	0.000087	0.001304	0.000544	185.602097	0.012097	0.033621	0.000087	0.066959	0.000032	1.834609	0.000140	14.437946	0.000087	0.001037
12/02/2004-00:00:00	3006.692139	56.348557	4772.881836	101.850410	0.259988	2425.651611	0.083306	0.164775	0.000087	0.294140	0.006210	79.703804	0.002693	0.005683	0.000087	0.009522	0.004851	7.096960	0.000274	16.442913	0.000087	0.001274	0.000408	185.517761	0.012091	0.026331	0.000087	0.065505	0.000024	1.834019	0.000140	14.437536	0.000087	0.001017
12/02/2004-03:00:00	3007.273682	56.360508	4773.479980	101.863205	0.252129	2425.282227	0.083297	0.142758	0.000087	0.286373	0.005940	79.683090	0.002693	0.004488	0.000087	0.009294	0.004692	7.093901	0.000274	16.442673	0.000087	0.001246	0.000360	185.436523	0.012085	0.021188	0.000087	0.064124	0.000021	1.833457	0.000139	14.437092	0.000087	0.000997
12/02/2004-06:00:00	3007.972168	56.374798	4774.167480	101.878014	0.215238	2424.855225	0.083287	0.129588	0.000087	0.278989	0.005440	79.660278	0.002692	0.003880	0.000087	0.009076	0.004276	7.088858	0.000274	16.442432	0.000087	0.001219	0.000335	185.357361	0.012079	0.018537	0.000087	0.062800	0.000019	1.832918	0.000139	14.436662	0.000087	0.000979
12/02/2004-09:00:00	3008.833740	56.392525	4774.991699	101.895683	0.179278	2424.302002	0.083268	0.122368	0.000087	0.271687	0.004836	79.634460	0.002691	0.003579	0.000087	0.008861	0.003814	7.080807	0.000274	16.442179	0.000087	0.001192	0.000321	185.279739	0.012073	0.017224	0.000087	0.061510	0.000018	1.832397	0.000139	14.436225	0.000087	0.000961
12/02/2004-12:00:00	3009.843994	56.413231	4775.945801	101.915955	0.107985	2423.669189	0.083243	0.118164	0.000087	0.264853	0.003337	79.606750	0.002690	0.003422	0.000087	0.008659	0.002597	7.070757	0.000273	16.441923	0.000087	0.001165	0.000309	185.203766	0.012068	0.016544	0.000087	0.060289	0.000018	1.831892	0.000139	14.435787	0.000087	0.000944
12/02/2004-15:00:00	3010.806396	56.432934	4776.854004	101.935326	0.025947	2423.115234	0.083224	0.116563	0.000087	0.258447	0.000630	79.582245	0.002689	0.003360	0.000087	0.008468	0.000446	7.062744	0.000273	16.441669	0.000087	0.001141	0.000081	185.129333	0.012062	0.016249	0.000087	0.059127	0.000004	1.831417	0.000139	14.435341	0.000087	0.000928
12/02/2004-18:00:00	3011.383301	56.444782	4777.446777	101.948082	0.008693	2422.811279	0.083202	0.137360	0.000087	0.252117	0.000405	79.562584	0.002688	0.004980	0.000087	0.008281	0.000298	7.060009	0.000273	16.441540	0.000087	0.001117	0.000044	185.048737	0.012054	0.023051	0.000087	0.057977	0.000003	1.830884	0.000139	14.434974	0.000087	0.000912
12/02/2004-21:00:00	3011.814209	56.453373	4777.920410	101.958313	0.030120	2422.590820	0.083187	0.134690	0.000087	0.246174	0.001086	79.546043	0.002687	0.004483	0.000087	0.008103	0.000825	7.060148	0.000273	16.441311	0.000087	0.001095	0.000044	184.973892	0.012047	0.020985	0.000087	0.056871	0.000003	1.830411	0.000139	14.434551	0.000087	0.000896
12/03/2004-00:00:00	3012.260254	56.462337	4778.410645	101.969009	0.197271	2422.202881	0.083219	0.162401	0.000087	0.241179	0.006135	79.524559	0.002687	0.006032	0.000087	0.007956	0.004402	7.057507	0.000273	16.441233	0.000087	0.001077	0.000526	184.894012	0.012045	0.027978	0.000087	0.055957	0.000035	1.830018	0.000139	14.434196	0.000087	0.000883
12/03/2004-03:00:00	3012.770020	56.472721	4778.944824	101.980553	0.359984	2421.470459	0.083378	0.548258	0.000087	0.241267	0.012019	79.496841	0.002691	0.017502	0.000087	0.007945	0.007875	7.054533	0.000273	16.442282	0.000087	0.001076	0.002669	184.773315	0.012039	0.078491	0.000087	0.055813	0.000178	1.829769	0.000139	14.434135	0.000087	0.000884
12/03/2004-06:00:00	3013.354248	56.484646	4779.545410	101.993507	0.498678	2420.542969	0.083022	0.845732	0.000087	0.244654	0.016945	79.463623	0.002681	0.026086	0.000087	0.008020	0.010679	7.050036	0.000272	16.443726	0.000087	0.001085	0.004682	184.635086	0.012018	0.116036	0.000087	0.056093	0.000313	1.829412	0.000139	14.434195	0.000087	0.000891
12/03/2004-09:00:00	3014.033936	56.498646	4780.217285	102.007973	0.599827	2419.546387	0.082923	0.962749	0.000087	0.251473	0.020723	79.428391	0.002678	0.029491	0.000087	0.008182	0.012752	7.043741	0.000272	16.445179	0.000087	0.001103	0.006395	184.495529	0.012005	0.131553	0.000087	0.056758	0.000428	1.829023	0.000139	14.434246	0.000087	0.000903
12/03/2004-12:00:00	3014.800049	56.514431	4780.961914	102.023956	0.659078	2418.528809	0.082954	0.962434	0.000087	0.259145	0.023083	79.392120	0.002679	0.029727	0.000087	0.008367	0.014010	7.035971	0.000271	16.446463	0.000087	0.001125	0.007554	184.358932	0.011996	0.133009	0.000087	0.057545	0.000506	1.828606	0.000139	14.434254	0.000087	0.000917
12/03/2004-15:00:00	3015.538330	56.529545	4781.679688	102.039406	0.723557	2417.538086	0.082992	0.944141	0.000087	0.265569	0.025441	79.356056	0.002679	0.029403	0.000087	0.008521	0.015343	7.028298	0.000271	16.447718	0.000087	0.001143	0.008537	184.223892	0.011987	0.130768	0.000087	0.058228	0.000573	1.828141	0.000139	14.434248	0.000087	0.000929
12/03/2004-18:00:00	3016.058350	56.540195	4782.227051	102.051323	0.824760	2416.484863	0.082855	1.183610	0.000087	0.274170	0.029506	79.321899	0.002675	0.035099	0.000087	0.008731	0.017534	7.024894	0.000271	16.449574	0.000087	0.001167	0.010463	184.070740	0.011970	0.151364	0.000087	0.059158	0.000701	1.827774	0.000139	14.434422	0.000087	0.000945
12/03/2004-21:00:00	3016.450928	56.548000	4782.672852	102.061043	0.921270	2415.612305	0.082746	1.108509	0.000087	0.283416	0.032740	79.290031	0.002672	0.032659	0.000087	0.008954	0.019684	7.023535	0.000271	16.450926	0.000087	0.001193	0.011062	183.932510	0.011957	0.138994	0.000087	0.060087	0.000741	1.827229	0.000139	14.434464	0.000087	0.000960
12/04/2004-00:00:00	3016.881592	56.556587	4783.149902	102.071312	1.091614	2413.317139	0.081754	2.857701	0.000087	0.326763	0.043062	79.231453	0.002646	0.086779	0.000087	0.010084	0.023578	7.025304	0.000269	16.457573	0.000087	0.001319	0.019753	183.590790	0.011885	0.365219	0.000087	0.065401	0.001323	1.827245	0.000138	14.436042	0.000087	0.001047
12/04/2004-03:00:00	3017.411377	56.567413	4783.701172	102.083313	1.264544	2410.310791	0.081430	4.124127	0.000087	0.422335	0.052392	79.154091	0.002638	0.124194	0.000087	0.012525	0.026872	7.023730	0.000269	16.465784	0.000087	0.001577	0.028172	183.175232	0.011840	0.520496	0.000087	0.075678	0.001887	1.826765	0.000138	14.438051	0.000087	0.001204
12/04/2004-06:00:00	3018.090088	56.581367	4784.374023	102.097801	1.382470	2407.167480	0.081423	4.502711	0.000087	0.565811	0.059513	79.071671	0.002637	0.136122	0.000087	0.016200	0.029126	7.018541	0.000269	16.473717	0.000087	0.001955	0.035186	182.749741	0.011806	0.575586	0.000087	0.090630	0.002356	1.825997	0.000138	14.439981	0.000087	0.001430
12/04/2004-09:00:00	3019.030518	56.600662	4785.264160	102.116768	1.376372	2404.222656	0.081490	4.048038	0.000087	0.672888	0.060762	78.988434	0.002638	0.124959	0.000087	0.018897	0.028957	7.007534	0.000268	16.480093	0.000087	0.002282	0.037740	182.360168	0.011783	0.538003	0.000087	0.103692	0.002527	1.824815	0.000138	14.441410	0.000087	0.001631
12/04/2004-12:00:00	3020.266846	56.626183	4786.407715	102.140785	1.041464	2402.400146	0.081480	2.513511	0.000087	0.682218	0.046983	78.932930	0.002637	0.079602	0.000087	0.019163	0.022382	6.994482	0.000268	16.482630	0.000087	0.002360	0.029445	182.116211	0.011770	0.361137	0.000087	0.107469	0.001972	1.823905	0.000138	14.441672	0.000087	0.001688
12/04/2004-15:00:00	3021.491211	56.651390	4787.532227	102.164627	0.907696	2400.757080	0.081437	1.602515	0.000087	0.642377	0.041537	78.878891	0.002635	0.054099	0.000087	0.018221	0.019744	6.978925	0.000267	16.484388	0.000087	0.002289	0.026466	181.899185	0.011757	0.260637	0.000087	0.105086	0.001793	1.822856	0.000137	14.441749	0.000087	0.001664
12/04/2004-18:00:00	3022.182861	56.665649	4788.216797	102.179344	1.108888	2397.141846	0.080867	4.116320	0.000088	0.700965	0.053744	78.792953	0.002620	0.126703	0.000088	0.019740	0.023860	6.974812	0.000266	16.494301	0.000088	0.002480	0.037779	181.386826	0.011691	0.553493	0.000088	0.113294	0.002547	1.822309	0.000137	14.444221	0.000088	0.001838
12/04/2004-21:00:00	3022.712402	56.676422	4788.770020	102.191277	1.335530	2393.120117	0.080150	5.483644	0.000088	0.825707	0.065444	78.695633	0.002602	0.165102	0.000088	0.022943	0.028162	6.971940	0.000265	16.505051	0.000088	0.002848	0.047835	180.830612	0.011626	0.697243	0.000088	0.128759	0.003208	1.821090	0.000137	14.446991	0.000088	0.002096
12/05/2004-00:00:00	3023.267334	56.687687	4789.337891	102.203690	1.484162	2389.351807	0.080053	5.421774	0.000088	0.999738	0.072821	78.598106	0.002599	0.164078	0.000088	0.027313	0.031070	6.966197	0.000265	16.514172	0.000088	0.003375	0.053725	180.301956	0.011584	0.693421	0.000088	0.149991	0.003597	1.819218	0.000136	14.449251	0.000088	0.002414
12/05/2004-03:00:00	3023.900635	56.700764	4789.975586	102.217308	1.603010	2385.523926	0.080061	5.226637	0.000088	1.168420	0.078949	78.498688	0.002599	0.159350	0.000088	0.031580	0.033385	6.958583	0.000265	16.522930	0.000088	0.003905	0.058851	179.765717	0.011549	0.678388	0.000088	0.170550	0.003938	1.817131	0.000136	14.451383	0.000088	0.002737
12/05/2004-06:00:00	3024.688477	56.717083	4790.738770	102.233688	1.643231	2381.980713	0.080055	4.550417	0.000088	1.254078	0.081078	78.401024	0.002598	0.141758	0.000088	0.033804	0.034166	6.947085	0.000265	16.530102	0.000088	0.004188	0.060670	179.266693	0.011523	0.614270	0.000088	0.181727	0.004058	1.814658	0.000136	14.453036	0.000088	0.002924
12/05/2004-09:00:00	3025.710449	56.738052	4791.701172	102.254143	1.546782	2379.085693	0.079969	3.457610	0.000088	1.177226	0.076627	78.316719	0.002596	0.111258	0.000088	0.032060	0.032334	6.932241	0.000264	16.535063	0.000088	0.004039	0.057305	178.851776	0.011498	0.499342	0.000088	0.177709	0.003834	1.812273	0.000136	14.454019	0.000088	0.002900
12/05/2004-12:00:00	3026.976563	56.764278	4792.864746	102.278687	1.141542	2377.161865	0.079904	2.075544	0.000088	1.047458	0.057594	78.260109	0.002594	0.069793	0.000088	0.028953	0.024587	6.917763	0.000263	16.537191	0.000088	0.003694	0.042701	178.565826	0.011483	0.332762	0.000088	0.165248	0.002861	1.810645	0.000136	14.454137	0.000088	0.002711
12/05/2004-15:00:00	3028.227051	56.790092	4794.014160	102.302856	0.988366	2375.342041	0.079844	1.376495	0.000088	0.939384	0.048654	78.202187	0.002592	0.049671	0.000088	0.026411	0.020948	6.901181	0.000263	16.538912	0.000088	0.003401	0.036188	178.301376	0.011467	0.249734	0.000088	0.153893	0.002451	1.808870	0.000136	14.454163	0.000088	0.002524
12/05/2004-18:00:00	3028.991943	56.805882	4794.755859	102.318840	1.128255	2372.240479	0.079667	3.138691	0.000089	0.946020	0.057323	78.122673	0.002588	0.102588	0.000089	0.026730	0.024035	6.894201	0.000262	16.546608	0.000089	0.003445	0.043834	177.819290	0.011423	0.464881	0.000089	0.156363	0.002955	1.807483	0.000136	14.455972	0.000089	0.002587
12/05/2004-21:00:00	3029.584961	56.818130	4795.355957	102.332008	1.350785	2368.332764	0.078814	4.804269	0.000089	1.032591	0.068595	78.027351	0.002565	0.149186	0.000089	0.029186	0.028182	6.889834	0.000261	16.556789	0.000089	0.003748	0.053403	177.241013	0.011353	0.643619	0.000089	0.170045	0.003583	1.805787	0.000135	14.458526	0.000089	0.002819
12/06/2004-00:00:00	3030.197754	56.830742	4795.976563	102.345230	1.449485	2365.113770	0.078766	4.310844	0.000089	1.144004	0.072372	77.940308	0.002564	0.132046	0.000089	0.032021	0.030055	6.881302	0.000261	16.563475	0.000089	0.004058	0.055498	176.774094	0.011326	0.565309	0.000089	0.182528	0.003721	1.803217	0.000135	14.460044	0.000089	0.002996
12/06/2004-03:00:00	3030.877686	56.844799	4796.645508	102.359711	1.491700	2362.404297	0.078830	3.400587	0.000089	1.190159	0.073381	77.862679	0.002566	0.105544	0.000089	0.033250	0.030955	6.871180	0.000261	16.568186	0.000089	0.004204	0.055137	176.370621	0.011308	0.456826	0.000089	0.188061	0.003697	1.800597	0.000135	14.461009	0.000089	0.003053
12/06/2004-06:00:00	3031.660400	56.860947	4797.398926	102.375931	1.490707	2359.950928	0.078946	2.695563	0.000089	1.175501	0.072743	77.789970	0.002568	0.086080	0.000089	0.032978	0.031078	6.859704	0.000261	16.571962	0.000089	0.004175	0.053748	176.001175	0.011294	0.377744	0.000089	0.187126	0.003605	1.798102	0.000135	14.461699	0.000089	0.003016
12/06/2004-09:00:00	3032.578125	56.879948	4798.272949	102.394455	1.437876	2357.707520	0.078904	2.151592	0.000089	1.106380	0.069683	77.721169	0.002567	0.071235	0.000089	0.031360	0.030073	6.846455	0.000260	16.575062	0.000089	0.004000	0.050851	175.661728	0.011276	0.319293	0.000089	0.180995	0.003412	1.795707	0.000135	14.462197	0.000089	0.002918
12/06/2004-12:00:00	3033.607666	56.901150	4799.237793	102.414978	1.344308	2355.768799	0.078817	1.598865	0.000089	1.022357	0.065187	77.659050	0.002564	0.055087	0.000089	0.029379	0.028423	6.831851	0.000260	16.577209	0.000089	0.003769	0.047057	175.365692	0.011259	0.256285	0.000089	0.172667	0.003160	1.793444	0.000135	14.462378	0.000089	0.002783
12/06/2004-15:00:00	3034.606201	56.921719	4800.172852	102.435059	1.262453	2353.970703	0.078769	1.337606	0.000089	0.951742	0.061577	77.600548	0.002563	0.048096	0.000089	0.027729	0.027185	6.818274	0.000259	16.579248	0.000089	0.003568	0.043989	175.080872	0.011242	0.227727	0.000089	0.165350	0.002967	1.791343	0.000135	14.462560	0.000089	0.002661
12/06/2004-18:00:00	3035.323486	56.936596	4800.877441	102.450119	1.347253	2351.682617	0.078656	2.163872	0.000089	0.940089	0.065349	77.536850	0.002560	0.072276	0.000089	0.027543	0.028752	6.811013	0.000258	16.583927	0.000089	0.003538	0.046766	174.707245	0.011210	0.323846	0.000089	0.164761	0.003149	1.789653	0.000135	14.463529	0.000089	0.002652
12/06/2004-21:00:00	3035.916260	56.948898	4801.479980	102.463028	1.490713	2348.815674	0.078151	3.225905	0.000090	0.974954	0.071789	77.462616	0.002547	0.101590	0.000090	0.028516	0.031328	6.806103	0.000258	16.590609	0.000090	0.003650	0.051787	174.262665	0.011165	0.436592	0.000090	0.169898	0.003483	1.787901	0.000134	14.465072	0.000090	0.002737
12/07/2004-00:00:00	3036.515625	56.961269	4802.086426	102.476173	1.902088	2342.918213	0.077408	7.486421	0.000090	1.275064	0.097611	77.336220	0.002529	0.236252	0.000090	0.036334	0.039253	6.810667	0.000257	16.609097	0.000090	0.004541	0.077785	173.359863	0.011074	0.987490	0.000090	0.207529	0.005226	1.787680	0.000134	14.470151	0.000090	0.003380
12/07/2004-03:00:00	3037.140625	56.974182	4802.709473	102.489616	2.284559	2336.169922	0.077094	9.463259	0.000090	1.813218	0.121668	77.184967	0.002521	0.299031	0.000090	0.050329	0.046619	6.811439	0.000257	16.628532	0.000090	0.006283	0.102038	172.345001	0.011005	1.245843	0.000090	0.279685	0.006850	1.785971	0.000135	14.475480	0.000090	0.004505
12/07/2004-06:00:00	3037.805908	56.988026	4803.365723	102.503822	2.622124	2328.928955	0.076714	10.059326	0.000091	2.432176	0.143225	77.018951	0.002512	0.319250	0.000091	0.066268	0.053141	6.808745	0.000257	16.647535	0.000091	0.008303	0.123916	171.265976	0.010940	1.329768	0.000091	0.360023	0.008316	1.782880	0.000135	14.480647	0.000091	0.005825
12/07/2004-09:00:00	3038.510742	57.002655	4804.052246	102.518700	2.928584	2321.623535	0.076257	10.010617	0.000091	2.706745	0.162825	76.848480	0.002501	0.319967	0.000091	0.073805	0.059076	6.804128	0.000258	16.665756	0.000091	0.009346	0.143790	170.174423	0.010874	1.329758	0.000091	0.402446	0.009646	1.778968	0.000135	14.485591	0.000091	0.006631
12/07/2004-12:00:00	3039.240479	57.017910	4804.764160	102.533928	3.213531	2314.400391	0.075955	9.659753	0.000092	2.888797	0.180990	76.677780	0.002497	0.311369	0.000092	0.079021	0.064614	6.798287	0.000258	16.683064	0.000092	0.010082	0.162116	169.087769	0.010829	1.289158	0.000092	0.434294	0.010873	1.774546	0.000135	14.490247	0.000092	0.007171
12/07/2004-15:00:00	3039.937256	57.032425	4805.445801	102.548630	3.518812	2306.890869	0.075574	9.733382	0.000092	3.093349	0.200320	76.502731	0.002489	0.313881	0.000092	0.085667	0.070576	6.793554	0.000259	16.701021	0.000092	0.010996	0.181464	167.955063	0.010771	1.286616	0.000092	0.474752	0.012168	1.769926	0.000135	14.495090	0.000092	0.007737
12/07/2004-18:00:00	3040.457520	57.043213	4805.984375	102.560318	3.932197	2298.756836	0.074962	10.568568	0.000093	3.361244	0.225932	76.324432	0.002475	0.337745	0.000093	0.093219	0.078658	6.795357	0.000258	16.721336	0.000093	0.012017	0.206675	166.737640	0.010681	1.356871	0.000093	0.514546	0.013855	1.765723	0.000135	14.500649	0.000093	0.008370
12/07/2004-21:00:00	3040.860352	57.051517	4806.429199	102.570000	4.335557	2290.446289	0.074638	10.811623	0.000094	3.556855	0.249841	76.135071	0.002470	0.344615	0.000094	0.098996	0.086600	6.796156	0.000259	16.741482	0.000094	0.012734	0.229296	165.502045	0.010613	1.366589	0.000094	0.540624	0.015368	1.760635	0.000135	14.506153	0.000094	0.008648
12/08/2004-00:00:00	3041.287354	57.060341	4806.885254	102.579994	4.335711	2284.374268	0.074566	7.334082	0.000094	3.263590	0.245415	75.958160	0.002469	0.228350	0.000094	0.091508	0.086629	6.777178	0.000259	16.750282	0.000094	0.011719	0.221571	164.644974	0.010579	0.911330	0.000094	0.500304	0.014851	1.751817	0.000134	14.508197	0.000094	0.007725
12/08/2004-03:00:00	3041.780029	57.070648	4807.407715	102.591217	4.007123	2279.750732	0.074472	4.722333	0.000094	2.947466	0.236137	75.819649	0.002466	0.147629	0.000094	0.083413	0.085644	6.761055	0.000259	16.755424	0.000094	0.010659	0.210353	163.960419	0.010545	0.595463	0.000094	0.458959	0.014255	1.744758	0.000133	14.509175	0.000094	0.006855
12/08/2004-06:00:00	3042.357666	57.082634	4807.983398	102.603806	3.816353	2275.859619	0.074265	3.337981	0.000094	2.498663	0.222330	75.700142	0.002461	0.105782	0.000094	0.072288	0.082289	6.745941	0.000258	16.759609	0.000094	0.009270	0.194849	163.364304	0.010496	0.434744	0.000094	0.404954	0.013617	1.738859	0.000132	14.509887	0.000094	0.005965
12/08/2004-09:00:00	3043.028809	57.096699	4808.646484	102.618042	3.628895	2272.444092	0.074053	2.614478	0.000094	2.131206	0.214131	75.593391	0.002456	0.083785	0.000094	0.063126	0.080262	6.730705	0.000257	16.763334	0.000094	0.008167	0.185231	162.827301	0.010452	0.351684	0.000094	0.364579	0.012857	1.733760	0.000132	14.510447	0.000094	0.005313
12/08/2004-12:00:00	3043.793701	57.112587	4809.382324	102.633781	3.369123	2269.464355	0.073946	2.207565	0.000094	1.886190	0.200347	75.500244	0.002453	0.071526	0.000094	0.057040	0.076548	6.716983	0.000256	16.766731	0.000094	0.007399	0.171401	162.336411	0.010419	0.305926	0.000094	0.335847	0.012032	1.729467	0.000131	14.510900	0.000094	0.004860
12/08/2004-15:00:00	3044.511475	57.127594	4810.080078	102.648735	3.301314	2266.616455	0.073965	2.006328	0.000094	1.727990	0.193087	75.408463	0.002453	0.066245	0.000094	0.053118	0.075179	6.703062	0.000255	16.770050	0.000094	0.006903	0.163152	161.862625	0.010391	0.286080	0.000094	0.316939	0.011556	1.725299	0.000131	14.511358	0.000094	0.004559
12/08/2004-18:00:00	3044.958740	57.136913	4810.557617	102.659119	3.397579	2263.445313	0.073571	2.733836	0.000094	1.687263	0.194294	75.318909	0.002443	0.086942	0.000094	0.052129	0.076417	6.697442	0.000255	16.775610	0.000094	0.006712	0.162222	161.339645	0.010348	0.355316	0.000094	0.309763	0.011540	1.721946	0.000130	14.512553	0.000094	0.004425
12/08/2004-21:00:00	3045.201660	57.141880	4810.869141	102.665970	3.476535	2260.387207	0.073327	2.918550	0.000095	1.670690	0.195065	75.226799	0.002436	0.092082	0.000095	0.051724	0.078032	6.693905	0.000254	16.780790	0.000095	0.006621	0.159741	160.826874	0.010315	0.366479	0.000095	0.305865	0.011336	1.718097	0.000130	14.513650	0.000095	0.004330
12/09/2004-00:00:00	3045.484131	57.147678	4811.207520	102.673470	3.799304	2254.819580	0.073051	6.241382	0.000095	2.020645	0.214676	75.099030	0.002431	0.199019	0.000095	0.060858	0.084579	6.701570	0.000255	16.796131	0.000095	0.007618	0.178128	159.971008	0.010262	0.762044	0.000095	0.342777	0.012549	1.716403	0.000130	14.517750	0.000095	0.004897
12/09/2004-03:00:00	3045.874023	57.155849	4811.640137	102.682709	4.168313	2248.271240	0.072975	7.923457	0.000095	2.578218	0.234530	74.944496	0.002430	0.252385	0.000095	0.075428	0.090939	6.704566	0.000255	16.812670	0.000095	0.009358	0.196997	159.008148	0.010219	0.962367	0.000095	0.408189	0.013758	1.713492	0.000130	14.522122	0.000095	0.005864
12/09/2004-06:00:00	3046.392578	57.166672	4812.175293	102.694206	4.493960	2241.313477	0.072651	8.538145	0.000096	2.953526	0.252979	74.779045	0.002423	0.271748	0.000096	0.085353	0.096650	6.704023	0.000256	16.829113	0.000096	0.010631	0.215194	158.011383	0.010163	1.032041	0.000096	0.452008	0.014948	1.709827	0.000130	14.526442	0.000096	0.006649
12/09/2004-09:00:00	3047.024414	57.179970	4812.797852	102.707787	4.778723	2234.206787	0.072355	8.579319	0.000096	3.188309	0.269979	74.607605	0.002416	0.273767	0.000096	0.091985	0.101777	6.699977	0.000256	16.844986	0.000096	0.011516	0.232331	157.000732	0.010109	1.038454	0.000096	0.483982	0.016078	1.705513	0.000130	14.530563	0.000096	0.007266
12/09/2004-12:00:00	3047.783203	57.195843	4813.523926	102.723450	4.998255	2227.235596	0.072164	8.119978	0.000097	3.322774	0.283617	74.433945	0.002413	0.262384	0.000097	0.095592	0.105713	6.691892	0.000256	16.859543	0.000097	0.012022	0.246486	156.003342	0.010056	0.999697	0.000097	0.502854	0.017014	1.700577	0.000130	14.534303	0.000097	0.007654
12/09/2004-15:00:00	3048.527344	57.211430	4814.242188	102.738914	5.221465	2220.338379	0.071856	7.802179	0.000097	3.394183	0.297333	74.261459	0.002405	0.254768	0.000097	0.097616	0.109782	6.683577	0.000256	16.873755	0.000097	0.012330	0.260482	155.007767	0.009996	0.970021	0.000097	0.514824	0.017941	1.695478	0.000130	14.537950	0.000097	0.007888
12/09/2004-18:00:00	3049.072998	57.222878	4814.796387	102.750816	5.526989	2213.090332	0.071359	8.323772	0.000097	3.474965	0.315599	74.090218	0.002394	0.268887	0.000097	0.099882	0.115570	6.681213	0.000256	16.889881	0.000097	0.012618	0.278302	153.975327	0.009925	1.004621	0.000097	0.523237	0.019123	1.690845	0.000130	14.542145	0.000097	0.008068
12/09/2004-21:00:00	3049.503418	57.231930	4815.255859	102.760780	5.835973	2205.790527	0.071071	8.508577	0.000098	3.575673	0.333286	73.915047	0.002388	0.273163	0.000098	0.103772	0.121493	6.679594	0.000256	16.905975	0.000098	0.013103	0.294823	152.932358	0.009857	1.008155	0.000098	0.540115	0.020217	1.685754	0.000129	14.546316	0.000098	0.008292
12/10/2004-00:00:00	3049.933105	57.241001	4815.716797	102.770683	6.282516	2197.932129	0.070674	9.504965	0.000098	3.775464	0.360883	73.738152	0.002379	0.310855	0.000098	0.109377	0.130169	6.685024	0.000256	16.925615	0.000098	0.013827	0.321982	151.764725	0.009768	1.153498	0.000098	0.563597	0.022022	1.682107	0.000129	14.551430	0.000098	0.008773
12/10/2004-03:00:00	3050.382324	57.250416	4816.188477	102.780952	6.732969	2189.944336	0.070327	9.843724	0.000099	3.961053	0.388439	73.557243	0.002371	0.324904	0.000099	0.114642	0.138834	6.689696	0.000256	16.945204	0.000099	0.014525	0.349108	150.581299	0.009691	1.204530	0.000099	0.586994	0.023825	1.678081	0.000129	14.556524	0.000099	0.009223
12/10/2004-06:00:00	3050.845215	57.260269	4816.676270	102.791481	7.174588	2181.926514	0.069977	9.889237	0.000099	4.070238	0.415718	73.375298	0.002363	0.327957	0.000099	0.117852	0.147421	6.693637	0.000257	16.964611	0.000099	0.014970	0.375951	149.398422	0.009616	1.209551	0.000099	0.601650	0.025610	1.673867	0.000129	14.561546	0.000099	0.009480
12/10/2004-09:00:00	3051.330566	57.270519	4817.178711	102.802353	7.619778	2173.874023	0.069613	9.849341	0.000100	4.150409	0.443272	73.192177	0.002355	0.327528	0.000100	0.120319	0.156114	6.696923	0.000257	16.983917	0.000100	0.015311	0.403029	148.217438	0.009539	1.198979	0.000100	0.612138	0.027412	1.669546	0.000128	14.566509	0.000100	0.009637
12/10/2004-12:00:00	3051.828125	57.281036	4817.685547	102.813400	8.061881	2165.812744	0.069309	9.775800	0.000100	4.209771	0.470716	73.008736	0.002350	0.325555	0.000100	0.122324	0.164785	6.699649	0.000258	17.003117	0.000100	0.015577	0.429974	147.042679	0.009476	1.180943	0.000100	0.619553	0.029206	1.665193	0.000128	14.571395	0.000100	0.009739
12/10/2004-15:00:00	3052.295654	57.290977	4818.173828	102.823936	8.506711	2157.783936	0.068972	9.619084	0.000101	4.335993	0.498176	72.823479	0.002343	0.321094	0.000101	0.128964	0.173541	6.702168	0.000258	17.021955	0.000101	0.016494	0.456751	145.854813	0.009408	1.152526	0.000101	0.654493	0.030989	1.660687	0.000128	14.576145	0.000101	0.010061
12/10/2004-18:00:00	3052.543701	57.296185	4818.479980	102.830551	8.983604	2149.956787	0.068613	9.485127	0.000101	4.369321	0.526446	72.645226	0.002335	0.316874	0.000101	0.129624	0.182975	6.709318	0.000258	17.040632	0.000101	0.016574	0.483317	144.685928	0.009329	1.124545	0.000101	0.652837	0.032757	1.656334	0.000128	14.580833	0.000101	0.010060
12/10/2004-21:00:00	3052.591553	57.297329	4818.622070	102.833748	9.478930	2142.288330	0.068288	9.328288	0.000102	4.401059	0.554725	72.469803	0.002327	0.312226	0.000102	0.130466	0.192852	6.715997	0.000259	17.059031	0.000102	0.016654	0.508864	143.543762	0.009256	1.095961	0.000102	0.652583	0.034459	1.651870	0.000127	14.585434	0.000102	0.010063
12/11/2004-00:00:00	3052.697998	57.299633	4818.809570	102.837837	6.894923	2138.197510	0.068319	6.535632	0.000102	4.134775	0.399961	72.410103	0.002331	0.211275	0.000102	0.122649	0.141955	6.743541	0.000261	17.067726	0.000102	0.015568	0.360740	142.789581	0.009217	0.731971	0.000102	0.612060	0.024394	1.650467	0.000127	14.587255	0.000102	0.009158
12/11/2004-03:00:00	3052.944824	57.304958	4819.116211	102.844437	4.681958	2135.145996	0.068258	4.100522	0.000102	3.805216	0.270352	72.372597	0.002331	0.130580	0.000102	0.114236	0.098694	6.766975	0.000262	17.072187	0.000102	0.014868	0.238864	142.183914	0.009174	0.455230	0.000102	0.568255	0.016118	1.649422	0.000127	14.587930	0.000102	0.008485
12/11/2004-06:00:00	3053.347900	57.313557	4819.546875	102.853722	4.292108	2131.203613	0.067983	2.682214	0.000102	3.294076	0.249790	72.252472	0.002323	0.085817	0.000102	0.100966	0.092470	6.756762	0.000261	17.075253	0.000102	0.013322	0.218023	141.568848	0.009117	0.305542	0.000102	0.511094	0.014561	1.643111	0.000126	14.588242	0.000102	0.007614
12/11/2004-09:00:00	3053.878662	57.324936	4820.079590	102.865295	4.078678	2127.683838	0.067667	1.945003	0.000102	2.798840	0.234550	72.138359	0.002314	0.063341	0.000102	0.087808	0.087697	6.744721	0.000259	17.077812	0.000102	0.011642	0.202447	141.007584	0.009057	0.231362	0.000102	0.456376	0.013324	1.637301	0.000125	14.588412	0.000102	0.006703
12/11/2004-12:00:00	3054.499268	57.338135	4820.689941	102.878510	3.863650	2124.555420	0.067493	1.529446	0.000102	2.460630	0.224692	72.032867	0.002309	0.050670	0.000102	0.078726	0.084719	6.731177	0.000258	17.079962	0.000102	0.010420	0.192497	140.494629	0.009012	0.189182	0.000102	0.418033	0.012591	1.631778	0.000124	14.588496	0.000102	0.006080
12/11/2004-15:00:00	3055.114746	57.351265	4821.292480	102.891510	3.720300	2121.685303	0.067402	1.313285	0.000102	2.248267	0.214341	71.933708	0.002306	0.044056	0.000102	0.073485	0.082504	6.717847	0.000257	17.081974	0.000102	0.009702	0.183321	140.007675	0.008976	0.167449	0.000102	0.396689	0.012068	1.626601	0.000123	14.588523	0.000102	0.005695
12/11/2004-18:00:00	3055.587891	57.361355	4821.781250	102.901962	3.683609	2119.062012	0.067330	1.200268	0.000102	2.080815	0.207538	71.840950	0.002303	0.040552	0.000102	0.068739	0.080884	6.707334	0.000257	17.083885	0.000102	0.009060	0.176072	139.543930	0.008939	0.155022	0.000102	0.375263	0.011630	1.621722	0.000123	14.588535	0.000102	0.005355
12/11/2004-21:00:00	3055.943604	57.369011	4822.171875	102.910522	3.650542	2116.770752	0.067258	1.049641	0.000102	1.951155	0.201658	71.757317	0.002300	0.035982	0.000102	0.065019	0.079914	6.700086	0.000256	17.085476	0.000102	0.008556	0.169314	139.107544	0.008905	0.139619	0.000102	0.358006	0.011170	1.617172	0.000122	14.588456	0.000102	0.005086
12/12/2004-00:00:00	3056.322510	57.377129	4822.584473	102.919342	3.489578	2114.807373	0.067201	0.836295	0.000102	1.846302	0.189181	71.686356	0.002298	0.027083	0.000102	0.061904	0.076691	6.694507	0.000256	17.086338	0.000102	0.008131	0.156096	138.721603	0.008873	0.101253	0.000102	0.342632	0.010552	1.613037	0.000122	14.588227	0.000102	0.004857
12/12/2004-03:00:00	3056.768555	57.386654	4823.044434	102.929382	3.519593	2112.615967	0.067184	0.808097	0.000103	1.768405	0.182519	71.607697	0.002297	0.025105	0.000103	0.059521	0.075000	6.684784	0.000255	17.087358	0.000103	0.007799	0.147426	138.340454	0.008844	0.089197	0.000103	0.330157	0.010306	1.608831	0.000122	14.588043	0.000103	0.004678
12/12/2004-06:00:00	3057.289063	57.397854	4823.570801	102.940788	3.539995	2110.449951	0.067186	0.787702	0.000103	1.705076	0.176287	71.529922	0.002296	0.024088	0.000103	0.057527	0.073157	6.673809	0.000255	17.088345	0.000103	0.007521	0.139096	137.970825	0.008817	0.083353	0.000103	0.319628	0.010191	1.604784	0.000121	14.587842	0.000103	0.004535
12/12/2004-09:00:00	3057.879395	57.410561	4824.150391	102.953285	3.562491	2108.329102	0.067184	0.749849	0.000103	1.645797	0.173069	71.453781	0.002295	0.022884	0.000103	0.055618	0.072311	6.661659	0.000254	17.089218	0.000103	0.007256	0.133938	137.614349	0.008792	0.078488	0.000103	0.309314	0.009983	1.600905	0.000121	14.587619	0.000103	0.004389
12/12/2004-12:00:00	3058.519531	57.424274	4824.772461	102.966789	3.573191	2106.258301	0.067172	0.714287	0.000103	1.591803	0.168547	71.379150	0.002294	0.021852	0.000103	0.053885	0.070996	6.648585	0.000254	17.090055	0.000103	0.007014	0.128735	137.268921	0.008769	0.074921	0.000103	0.299912	0.009748	1.597173	0.000121	14.587383	0.000103	0.004256
12/12/2004-15:00:00	3059.138672	57.437553	4825.373047	102.979752	3.596026	2104.268799	0.067137	0.687632	0.000103	1.540912	0.165797	71.307022	0.002293	0.021097	0.000103	0.052240	0.070164	6.635976	0.000253	17.090820	0.000103	0.006786	0.124530	136.933517	0.008745	0.072434	0.000103	0.290957	0.009432	1.593570	0.000120	14.587131	0.000103	0.004131
12/12/2004-18:00:00	3059.542236	57.446293	4825.800293	102.989113	3.664771	2102.454834	0.067093	0.700589	0.000103	1.493344	0.165516	71.240723	0.002291	0.021140	0.000103	0.050678	0.070809	6.627845	0.000252	17.091652	0.000103	0.006572	0.121752	136.607590	0.008720	0.071093	0.000103	0.282328	0.009115	1.590106	0.000120	14.586905	0.000103	0.004013
12/12/2004-21:00:00	3059.755859	57.451057	4826.069824	102.994957	3.744636	2100.872314	0.067053	0.605173	0.000103	1.447137	0.165811	71.179741	0.002289	0.017993	0.000103	0.049135	0.072039	6.623591	0.000252	17.092146	0.000103	0.006363	0.118707	136.297852	0.008695	0.060070	0.000103	0.273587	0.008855	1.586656	0.000119	14.586567	0.000103	0.003893
12/13/2004-00:00:00	3059.996582	57.456470	4826.365234	103.001488	3.961061	2098.180420	0.066557	2.228392	0.000103	1.508754	0.174759	71.106674	0.002275	0.071631	0.000103	0.050777	0.074976	6.626364	0.000251	17.098248	0.000103	0.006546	0.126381	135.851547	0.008653	0.235829	0.000103	0.278683	0.009264	1.584835	0.000119	14.587770	0.000103	0.004003
12/13/2004-03:00:00	3060.333740	57.463818	4826.734375	103.009560	4.199758	2094.997070	0.066294	3.209338	0.000103	1.626982	0.184935	71.020111	0.002267	0.103297	0.000103	0.053925	0.078543	6.626621	0.000251	17.105436	0.000103	0.006912	0.134658	135.365311	0.008620	0.337770	0.000103	0.288808	0.009866	1.582653	0.000119	14.589249	0.000103	0.004194
12/13/2004-06:00:00	3060.777344	57.473404	4827.195313	103.019485	4.359744	2091.431885	0.066269	3.678728	0.000103	1.861323	0.193741	70.923378	0.002267	0.117918	0.000103	0.060112	0.081562	6.623828	0.000251	17.112833	0.000103	0.007593	0.142761	134.856979	0.008591	0.383154	0.000103	0.305865	0.010314	1.580098	0.000119	14.590779	0.000103	0.004512
12/13/2004-09:00:00	3061.312744	57.484936	4827.726074	103.031105	4.475485	2087.611084	0.066172	3.840311	0.000103	2.086420	0.201177	70.819824	0.002265	0.123118	0.000103	0.066050	0.083818	6.618301	0.000251	17.120199	0.000103	0.008299	0.149617	134.332901	0.008566	0.398951	0.000103	0.324007	0.010697	1.577244	0.000119	14.592279	0.000103	0.004829
12/13/2004-12:00:00	3061.904785	57.497700	4828.310547	103.043655	4.565676	2083.603271	0.066076	3.865879	0.000103	2.278023	0.207179	70.710739	0.002263	0.124204	0.000103	0.071783	0.085494	6.610502	0.000251	17.127453	0.000103	0.009014	0.155455	133.790787	0.008537	0.401774	0.000103	0.345252	0.011027	1.574102	0.000119	14.593773	0.000103	0.005139
12/13/2004-15:00:00	3062.489502	57.510281	4828.884277	103.056099	4.655725	2079.512695	0.065884	3.856164	0.000104	2.397679	0.212311	70.599693	0.002257	0.124114	0.000104	0.074825	0.086886	6.602245	0.000251	17.134647	0.000104	0.009384	0.160364	133.241089	0.008501	0.401453	0.000104	0.354717	0.011307	1.570804	0.000118	14.595235	0.000104	0.005316
12/13/2004-18:00:00	3062.914307	57.519558	4829.331055	103.065712	4.781156	2075.407227	0.065726	3.890951	0.000104	2.487584	0.218208	70.488770	0.002253	0.124987	0.000104	0.077108	0.089022	6.596478	0.000250	17.141951	0.000104	0.009663	0.165214	132.682953	0.008467	0.402152	0.000104	0.362149	0.011590	1.567345	0.000118	14.596710	0.000104	0.005458
12/13/2004-21:00:00	3063.207764	57.525967	4829.661133	103.072968	4.927227	2071.355957	0.065639	3.859765	0.000104	2.545180	0.224235	70.378860	0.002250	0.123683	0.000104	0.078587	0.091523	6.592953	0.000250	17.149124	0.000104	0.009847	0.169526	132.126022	0.008431	0.395617	0.000104	0.366044	0.011833	1.563740	0.000118	14.598164	0.000104	0.005542
12/14/2004-00:00:00	3063.520752	57.532936	4830.017090	103.080635	4.941602	2068.134521	0.065613	2.608430	0.000104	2.444369	0.221211	70.276901	0.002249	0.082923	0.000104	0.075702	0.091404	6.583951	0.000250	17.152145	0.000104	0.009489	0.164305	131.671738	0.008402	0.265251	0.000104	0.353970	0.011440	1.558973	0.000118	14.598480	0.000104	0.005342
12/14/2004-03:00:00	3063.908447	57.541367	4830.428711	103.089447	4.734874	2065.213135	0.065609	1.917413	0.000104	2.298155	0.213737	70.183968	0.002248	0.061237	0.000104	0.071645	0.089520	6.575176	0.000250	17.154535	0.000104	0.008979	0.157113	131.250336	0.008372	0.197567	0.000104	0.337942	0.010991	1.554708	0.000117	14.598636	0.000104	0.005078
12/14/2004-06:00:00	3064.379150	57.551579	4830.909180	103.099953	4.655426	2062.444824	0.065567	1.575071	0.000104	2.152190	0.209030	70.095108	0.002247	0.050785	0.000104	0.067603	0.088209	6.565597	0.000250	17.156750	0.000104	0.008470	0.151462	130.848785	0.008341	0.166236	0.000104	0.322299	0.010593	1.550746	0.000117	14.598739	0.000104	0.004824
12/14/2004-09:00:00	3064.923828	57.563343	4831.445801	103.111534	4.600538	2059.814697	0.065378	1.406474	0.000104	1.997137	0.205146	70.010208	0.002241	0.045719	0.000104	0.063287	0.087034	6.555252	0.000249	17.158876	0.000104	0.007953	0.146733	130.464218	0.008308	0.151601	0.000104	0.307577	0.010238	1.547053	0.000117	14.598820	0.000104	0.004584
12/14/2004-12:00:00	3065.515625	57.576099	4832.027344	103.124214	4.563975	2057.280029	0.065313	1.315480	0.000104	1.898795	0.201727	69.927986	0.002239	0.043049	0.000104	0.060499	0.085926	6.544268	0.000248	17.160938	0.000104	0.007600	0.142622	130.092224	0.008278	0.144290	0.000104	0.296550	0.009921	1.543549	0.000116	14.598874	0.000104	0.004412
12/14/2004-15:00:00	3066.091553	57.588535	4832.593750	103.136436	4.542763	2054.844727	0.065296	1.271375	0.000104	1.822829	0.198753	69.848671	0.002238	0.041770	0.000104	0.058271	0.084999	6.533718	0.000248	17.162960	0.000104	0.007314	0.138900	129.730484	0.008251	0.140726	0.000104	0.287104	0.009619	1.540196	0.000116	14.598920	0.000104	0.004270
12/14/2004-18:00:00	3066.475098	57.596916	4833.000488	103.145218	4.564566	2052.583984	0.065168	1.266098	0.000104	1.764308	0.196863	69.774460	0.002233	0.041470	0.000104	0.056565	0.084779	6.527030	0.000247	17.165001	0.000104	0.007093	0.135317	129.376328	0.008221	0.139196	0.000104	0.279477	0.009308	1.536942	0.000116	14.598983	0.000104	0.004156
12/14/2004-21:00:00	3066.690918	57.601902	4833.271973	103.151115	4.613350	2050.500732	0.065077	1.215447	0.000104	1.718122	0.195609	69.704247	0.002230	0.039674	0.000104	0.055167	0.085089	6.523671	0.000247	17.166857	0.000104	0.006909	0.131514	129.033585	0.008194	0.131867	0.000104	0.272564	0.008979	1.533696	0.000115	14.598993	0.000104	0.004055
12/15/2004-00:00:00	3066.954590	57.607849	4833.579102	103.157837	3.889975	2049.406006	0.065021	0.780798	0.000104	1.651891	0.144246	69.685036	0.002228	0.024621	0.000104	0.053131	0.061638	6.540547	0.000248	17.167265	0.000104	0.006641	0.094741	128.770157	0.008170	0.080097	0.000104	0.262495	0.006222	1.532423	0.000115	14.598618	0.000104	0.003906
12/15/2004-03:00:00	3067.347412	57.616470	4833.991699	103.166824	3.532290	2048.153320	0.064992	0.528022	0.000104	1.585152	0.117472	69.648216	0.002227	0.016178	0.000104	0.051172	0.048997	6.547823	0.000248	17.167391	0.000104	0.006454	0.075047	128.509079	0.008146	0.051475	0.000104	0.252494	0.004368	1.530661	0.000115	14.598174	0.000104	0.003770
12/15/2004-06:00:00	3067.878174	57.627941	4834.521484	103.178291	3.396737	2046.692871	0.064953	0.393908	0.000104	1.513170	0.105182	69.600311	0.002225	0.011929	0.000104	0.049035	0.043215	6.547188	0.000248	17.167395	0.000104	0.006215	0.065293	128.253082	0.008123	0.037905	0.000104	0.242405	0.003423	1.528436	0.000114	14.597699	0.000104	0.003628
12/15/2004-09:00:00	3068.549561	57.642433	4835.161133	103.192139	3.300347	2045.177612	0.064913	0.314239	0.000104	1.437799	0.102544	69.542450	0.002223	0.009555	0.000104	0.046792	0.042021	6.538925	0.000247	17.167343	0.000104	0.005950	0.063729	128.000473	0.008100	0.030910	0.000104	0.232555	0.003291	1.525569	0.000114	14.597207	0.000104	0.003486
12/15/2004-12:00:00	3069.381592	57.659981	4835.945313	103.208847	3.243307	2043.577393	0.064864	0.262446	0.000104	1.368348	0.100849	69.483047	0.002221	0.008081	0.000104	0.044687	0.041174	6.527112	0.000247	17.167231	0.000104	0.005682	0.062826	127.758080	0.008078	0.026847	0.000104	0.223277	0.003181	1.522838	0.000114	14.596703	0.000104	0.003348
12/15/2004-15:00:00	3070.188721	57.677227	4836.708984	103.225113	3.170635	2042.102051	0.064814	0.234319	0.000104	1.303851	0.099504	69.426216	0.002218	0.007293	0.000104	0.042721	0.040646	6.515221	0.000246	17.167093	0.000104	0.005432	0.061953	127.524887	0.008056	0.024736	0.000104	0.214569	0.003086	1.520225	0.000113	14.596196	0.000104	0.003220
12/15/2004-18:00:00	3070.741943	57.689129	4837.257813	103.236946	2.987267	2041.023193	0.064775	0.221399	0.000104	1.246517	0.091242	69.384422	0.002216	0.006892	0.000104	0.040953	0.036957	6.511869	0.000246	17.166948	0.000104	0.005207	0.054372	127.306740	0.008035	0.023591	0.000104	0.206499	0.001852	1.518866	0.000113	14.595678	0.000104	0.003102
12/15/2004-21:00:00	3071.150635	57.698032	4837.685547	103.246162	2.584201	2040.333008	0.064738	0.220148	0.000104	1.195048	0.080052	69.350266	0.002214	0.006766	0.000104	0.039351	0.032445	6.512818	0.000246	17.166805	0.000104	0.005007	0.046836	127.096550	0.008013	0.022739	0.000104	0.198960	0.001442	1.516774	0.000113	14.595164	0.000104	0.002996
12/16/2004-00:00:00	3071.581055	57.707508	4838.131836	103.255898	2.497001	2039.345581	0.064699	0.226708	0.000104	1.149605	0.078478	69.307579	0.002212	0.006867	0.000104	0.037913	0.031900	6.509945	0.000245	17.166683	0.000104	0.004826	0.045334	126.887306	0.007992	0.022496	0.000104	0.192008	0.001328	1.514503	0.000113	14.594652	0.000104	0.002897
12/16/2004-03:00:00	3072.076416	57.718311	4838.629883	103.266716	2.381051	2038.368042	0.064661	0.229162	0.000104	1.108313	0.077044	69.264465	0.002210	0.006881	0.000104	0.036588	0.031316	6.505919	0.000245	17.166573	0.000104	0.004656	0.044309	126.684265	0.007971	0.022305	0.000104	0.185468	0.001271	1.512271	0.000112	14.594142	0.000104	0.002804
12/16/2004-06:00:00	3072.651855	57.730766	4839.195313	103.278801	2.367169	2037.270874	0.064624	0.221061	0.000104	1.070953	0.076258	69.220268	0.002208	0.006639	0.000104	0.035376	0.030742	6.500279	0.000245	17.166412	0.000104	0.004499	0.044139	126.487297	0.007951	0.021644	0.000104	0.179359	0.001249	1.510100	0.000112	14.593617	0.000104	0.002718
12/16/2004-09:00:00	3073.308350	57.744953	4839.822754	103.292542	2.273050	2036.238037	0.064592	0.205414	0.000104	1.035227	0.069662	69.181793	0.002206	0.006210	0.000104	0.034221	0.027581	6.495487	0.000244	17.166214	0.000104	0.004351	0.040202	126.300613	0.007934	0.020636	0.000104	0.173595	0.000916	1.508339	0.000112	14.593091	0.000104	0.002637
12/16/2004-12:00:00	3074.044189	57.760700	4840.521484	103.307465	2.302451	2035.056641	0.064557	0.193910	0.000104	1.000993	0.070613	69.135292	0.002205	0.005952	0.000104	0.033121	0.028299	6.485074	0.000244	17.166023	0.000104	0.004209	0.040142	126.115700	0.007917	0.020276	0.000104	0.168170	0.000910	1.506338	0.000112	14.592559	0.000104	0.002559
12/16/2004-15:00:00	3074.774902	57.776390	4841.213379	103.322380	2.361351	2033.887329	0.064522	0.191132	0.000104	0.967763	0.072082	69.089493	0.002203	0.005949	0.000104	0.032060	0.029425	6.474184	0.000243	17.165817	0.000104	0.004072	0.040085	125.935661	0.007901	0.020509	0.000104	0.163012	0.000905	1.504409	0.000111	14.592033	0.000104	0.002485
12/16/2004-18:00:00	3075.380859	57.789501	4841.802734	103.335213	2.480034	2032.794922	0.064497	0.194104	0.000104	0.936646	0.075336	69.046005	0.002201	0.006062	0.000104	0.031060	0.031754	6.464812	0.000243	17.165640	0.000104	0.003944	0.040166	125.760345	0.007886	0.020921	0.000104	0.158092	0.000906	1.502557	0.000111	14.591508	0.000104	0.002414
12/16/2004-21:00:00	3075.917236	57.801140	4842.336914	103.346725	2.578497	2031.792236	0.064469	0.201909	0.000104	0.907613	0.077027	69.005913	0.002200	0.006201	0.000104	0.030118	0.033046	6.457783	0.000242	17.165478	0.000104	0.003823	0.040031	125.590126	0.007869	0.020905	0.000104	0.153380	0.000883	1.500781	0.000111	14.590975	0.000104	0.002348
12/17/2004-00:00:00	3076.458252	57.812851	4842.875000	103.358246	2.682819	2030.787964	0.064444	0.212234	0.000104	0.880324	0.079788	68.965225	0.002199	0.006577	0.000104	0.029235	0.035120	6.450193	0.000242	17.165333	0.000104	0.003710	0.039926	125.423210	0.007853	0.022154	0.000104	0.148936	0.000859	1.499061	0.000111	14.590466	0.000104	0.002285
12/17/2004-03:00:00	3077.012695	57.824890	4843.423828	103.370102	2.778814	2029.786621	0.064421	0.232109	0.000104	0.855516	0.082318	68.924759	0.002197	0.007252	0.000104	0.028426	0.036955	6.442506	0.000242	17.165251	0.000104	0.003607	0.040004	125.258835	0.007837	0.024447	0.000104	0.144831	0.000855	1.497399	0.000110	14.589960	0.000104	0.002227
12/17/2004-06:00:00	3077.587891	57.837318	4843.990234	103.382317	2.872452	2028.786255	0.064398	0.241986	0.000104	0.832527	0.084487	68.884422	0.002196	0.007578	0.000104	0.027671	0.038560	6.434474	0.000241	17.165174	0.000104	0.003509	0.040049	125.098274	0.007822	0.025561	0.000104	0.140933	0.000846	1.495795	0.000110	14.589458	0.000104	0.002172
12/17/2004-09:00:00	3078.179443	57.850189	4844.564941	103.394814	2.949184	2027.793335	0.064372	0.246048	0.000104	0.809848	0.085846	68.844452	0.002195	0.007705	0.000104	0.026926	0.039526	6.426167	0.000241	17.165100	0.000104	0.003413	0.040038	124.941658	0.007807	0.025993	0.000104	0.137116	0.000829	1.494247	0.000110	14.588951	0.000104	0.002119
12/17/2004-12:00:00	3078.785889	57.863319	4845.160156	103.407539	3.019683	2026.817627	0.064347	0.244637	0.000104	0.787969	0.086585	68.805138	0.002193	0.007670	0.000104	0.026206	0.040021	6.417696	0.000240	17.165028	0.000104	0.003320	0.039975	124.788795	0.007792	0.025998	0.000104	0.133430	0.000803	1.492753	0.000110	14.588456	0.000104	0.002067
12/17/2004-15:00:00	3079.388672	57.876320	4845.740723	103.420227	3.091420	2025.873657	0.064320	0.240456	0.000104	0.766396	0.087178	68.766731	0.002192	0.007557	0.000104	0.025498	0.040419	6.409482	0.000240	17.164925	0.000104	0.003229	0.039877	124.639824	0.007777	0.025766	0.000104	0.129832	0.000769	1.491312	0.000110	14.587954	0.000104	0.002016
12/17/2004-18:00:00	3079.934814	57.888317	4846.283203	103.431976	3.171237	2024.983154	0.064294	0.238882	0.000104	0.745251	0.087862	68.729889	0.002190	0.007514	0.000104	0.024806	0.040912	6.402367	0.000240	17.164827	0.000104	0.003140	0.039756	124.494392	0.007762	0.025642	0.000104	0.126341	0.000732	1.489920	0.000110	14.587443	0.000104	0.001967
12/17/2004-21:00:00	3080.450928	57.899536	4846.796387	103.443108	3.256827	2024.131470	0.064267	0.240607	0.000104	0.724690	0.088706	68.694290	0.002189	0.007552	0.000104	0.024133	0.041509	6.396197	0.000239	17.164740	0.000104	0.003054	0.039613	124.352234	0.007747	0.025611	0.000104	0.122943	0.000690	1.488570	0.000109	14.586942	0.000104	0.001919
12/18/2004-00:00:00	3080.973633	57.910988	4847.320313	103.454414	3.190261	2023.459473	0.064242	0.211024	0.000104	0.703872	0.082689	68.665779	0.002188	0.006467	0.000104	0.023453	0.037845	6.394082	0.000239	17.164547	0.000104	0.002967	0.038751	124.217194	0.007733	0.021740	0.000104	0.119522	0.000603	1.487267	0.000109	14.586391	0.000104	0.001870
12/18/2004-03:00:00	3081.521729	57.922939	4847.860352	103.466110	3.148365	2022.824829	0.064222	0.192674	0.000104	0.683817	0.081819	68.634789	0.002186	0.005823	0.000104	0.022803	0.037644	6.390156	0.000239	17.164310	0.000104	0.002888	0.038163	124.085770	0.007720	0.019479	0.000104	0.116218	0.000518	1.486003	0.000109	14.585855	0.000104	0.001823
12/18/2004-06:00:00	3082.103516	57.935535	4848.432129	103.478439	3.099589	2022.200806	0.064201	0.179728	0.000103	0.664244	0.081829	68.603355	0.002185	0.005414	0.000103	0.022165	0.037879	6.385502	0.000239	17.164078	0.000103	0.002808	0.037903	123.957962	0.007708	0.018148	0.000103	0.113010	0.000471	1.484782	0.000109	14.585301	0.000103	0.001777
12/18/2004-09:00:00	3082.718750	57.948826	4849.025391	103.491302	3.033535	2021.588623	0.064181	0.168806	0.000103	0.644972	0.080414	68.573486	0.002184	0.005097	0.000103	0.021538	0.037128	6.381255	0.000238	17.163809	0.000103	0.002728	0.037705	123.833565	0.007696	0.017224	0.000103	0.109899	0.000431	1.483609	0.000109	14.584756	0.000103	0.001732
12/18/2004-12:00:00	3083.358887	57.962696	4849.645020	103.504646	3.016024	2020.932129	0.064157	0.159246	0.000103	0.626189	0.080228	68.542557	0.002183	0.004834	0.000103	0.020927	0.037210	6.375641	0.000238	17.163561	0.000103	0.002651	0.037553	123.712440	0.007684	0.016588	0.000103	0.106895	0.000396	1.482479	0.000109	14.584207	0.000103	0.001689
12/18/2004-15:00:00	3083.969238	57.975952	4850.239258	103.517479	2.993453	2020.326172	0.064135	0.154418	0.000103	0.607924	0.079196	68.513863	0.002181	0.004698	0.000103	0.020335	0.036723	6.371301	0.000238	17.163267	0.000103	0.002576	0.037401	123.594330	0.007673	0.016194	0.000103	0.103995	0.000371	1.481394	0.000108	14.583655	0.000103	0.001647
12/18/2004-18:00:00	3084.394287	57.985332	4850.676758	103.527023	2.780136	2020.071899	0.064116	0.167553	0.000103	0.590425	0.074138	68.493645	0.002180	0.005049	0.000103	0.019767	0.033658	6.373884	0.000238	17.163029	0.000103	0.002505	0.036631	123.478798	0.007661	0.016901	0.000103	0.101210	0.000285	1.480401	0.000108	14.583106	0.000103	0.001607
12/18/2004-21:00:00	3084.656006	57.991322	4850.978027	103.533676	2.832588	2019.693359	0.064094	0.183396	0.000103	0.573707	0.075089	68.471771	0.002179	0.005427	0.000103	0.019224	0.034345	6.377067	0.000238	17.162806	0.000103	0.002441	0.036494	123.365265	0.007649	0.017295	0.000103	0.098514	0.000270	1.479382	0.000108	14.582569	0.000103	0.001568
12/19/2004-00:00:00	3084.956055	57.998169	4851.311035	103.540916	2.711912	2019.455078	0.064085	0.192892	0.000103	0.558835	0.072607	68.452553	0.002178	0.005611	0.000103	0.018735	0.032315	6.382762	0.000238	17.162615	0.000103	0.002381	0.036332	123.254311	0.007638	0.017437	0.000103	0.096011	0.000261	1.478392	0.000108	14.582028	0.000103	0.001532
12/19/2004-03:00:00	3085.365234	58.007259	4851.739746	103.550201	2.648743	2019.080444	0.064074	0.187171	0.000103	0.545883	0.071745	68.429634	0.002177	0.005425	0.000103	0.018300	0.031516	6.385296	0.000238	17.162392	0.000103	0.002328	0.036283	123.146034	0.007627	0.016976	0.000103	0.093681	0.000259	1.477439	0.000108	14.581493	0.000103	0.001498
12/19/2004-06:00:00	3085.892822	58.018848	4852.264160	103.561630	1.881311	2019.326050	0.064076	0.175018	0.000103	0.533824	0.043077	68.432159	0.002177	0.005098	0.000103	0.017892	0.020690	6.395333	0.000238	17.162119	0.000103	0.002276	0.018275	123.058609	0.007618	0.016222	0.000103	0.091478	0.000115	1.476667	0.000108	14.580948	0.000103	0.001467
12/19/2004-09:00:00	3086.540527	58.032829	4852.886230	103.574989	1.134833	2019.478882	0.064084	0.158822	0.000103	0.521537	0.025103	68.422050	0.002176	0.004676	0.000103	0.017480	0.011866	6.400766	0.000239	17.161839	0.000103	0.002224	0.009062	122.965225	0.007610	0.015307	0.000103	0.089347	0.000110	1.475797	0.000108	14.580382	0.000103	0.001436
12/19/2004-12:00:00	3087.311523	58.049316	4853.615723	103.590599	1.011016	2018.925781	0.064071	0.144119	0.000103	0.509130	0.021535	68.395554	0.002175	0.004286	0.000103	0.017069	0.009729	6.396831	0.000238	17.161516	0.000103	0.002172	0.007485	122.866722	0.007601	0.014479	0.000103	0.087269	0.000003	1.475064	0.000108	14.579818	0.000103	0.001406
12/19/2004-15:00:00	3088.025879	58.064697	4854.292480	103.605255	0.969275	2018.359497	0.064059	0.136363	0.000103	0.496473	0.021289	68.367744	0.002174	0.004071	0.000103	0.016654	0.009558	6.391774	0.000238	17.161190	0.000103	0.002120	0.007478	122.768700	0.007593	0.014032	0.000103	0.085231	0.000003	1.474257	0.000108	14.579249	0.000103	0.001376
12/19/2004-18:00:00	3088.399414	58.073021	4854.689453	103.613876	0.928676	2018.089966	0.064038	0.139209	0.000103	0.483253	0.020762	68.348473	0.002173	0.004135	0.000103	0.016222	0.009234	6.394412	0.000238	17.160889	0.000103	0.002068	0.007432	122.672707	0.007581	0.014072	0.000103	0.083125	0.000001	1.473478	0.000107	14.578683	0.000103	0.001345
12/19/2004-21:00:00	3088.480225	58.075298	4854.840820	103.617271	0.916629	2018.024902	0.064017	0.163777	0.000103	0.470686	0.020983	68.334801	0.002171	0.004753	0.000103	0.015810	0.009387	6.403598	0.000238	17.160646	0.000103	0.002019	0.007426	122.577477	0.007569	0.015176	0.000103	0.081096	0.000001	1.472708	0.000107	14.578141	0.000103	0.001315
12/20/2004-00:00:00	3088.641602	58.079231	4855.062988	103.622139	0.783367	2017.997070	0.064031	0.184004	0.000103	0.460453	0.018945	68.321014	0.002171	0.005276	0.000103	0.015470	0.007977	6.411569	0.000239	17.160448	0.000103	0.001978	0.007392	122.489418	0.007561	0.016171	0.000103	0.079356	0.000000	1.471957	0.000107	14.577609	0.000103	0.001290
12/20/2004-03:00:00	3089.005127	58.087421	4855.449707	103.630669	0.767986	2017.678711	0.064031	0.190163	0.000103	0.451221	0.018876	68.300346	0.002170	0.005426	0.000103	0.015158	0.007836	6.415269	0.000239	17.160231	0.000103	0.001940	0.007396	122.399353	0.007553	0.016400	0.000103	0.077714	0.000001	1.471231	0.000107	14.577065	0.000103	0.001267
12/20/2004-06:00:00	3089.580811	58.099957	4856.013184	103.642860	0.782391	2017.167969	0.064024	0.179680	0.000103	0.443756	0.019219	68.274902	0.002170	0.005143	0.000103	0.014896	0.008084	6.414506	0.000239	17.159981	0.000103	0.001906	0.007402	122.309532	0.007546	0.015822	0.000103	0.076185	0.000001	1.470538	0.000107	14.576518	0.000103	0.001245
12/20/2004-09:00:00	3090.471191	58.118828	4856.846680	103.660568	0.784185	2016.428101	0.064006	0.157769	0.000103	0.435957	0.019262	68.243454	0.002169	0.004569	0.000103	0.014624	0.008125	6.407421	0.000239	17.159670	0.000103	0.001872	0.007407	122.222023	0.007539	0.014768	0.000103	0.074700	0.000001	1.469880	0.000107	14.575956	0.000103	0.001224
12/20/2004-12:00:00	3091.782471	58.146175	4858.046387	103.685768	0.778490	2015.346680	0.063974	0.140411	0.000103	0.427585	0.019102	68.203140	0.002167	0.004113	0.000103	0.014340	0.008024	6.391726	0.000238	17.159348	0.000103	0.001835	0.007412	122.136673	0.007532	0.013796	0.000103	0.073223	0.000002	1.469257	0.000107	14.575390	0.000103	0.001203
12/20/2004-15:00:00	3093.098389	58.173584	4859.237305	103.711159	0.729679	2014.331421	0.063946	0.131171	0.000103	0.418037	0.018072	68.164589	0.002166	0.003869	0.000103	0.014027	0.007404	6.375859	0.000237	17.159018	0.000103	0.001794	0.007380	122.053001	0.007526	0.013317	0.000103	0.071719	0.000003	1.468650	0.000107	14.574821	0.000103	0.001181
12/20/2004-18:00:00	3093.896729	58.190678	4859.994629	103.727318	0.744053	2013.735840	0.063929	0.126858	0.000103	0.407930	0.019222	68.137047	0.002165	0.003760	0.000103	0.013706	0.008244	6.368244	0.000237	17.158684	0.000103	0.001754	0.007423	121.970985	0.007521	0.013071	0.000103	0.070218	0.000005	1.468078	0.000107	14.574245	0.000103	0.001158
12/20/2004-21:00:00	3094.500244	58.203720	4860.581543	103.739922	0.728612	2013.353027	0.063914	0.124075	0.000103	0.397908	0.019032	68.115685	0.002164	0.003681	0.000103	0.013382	0.008102	6.365526	0.000236	17.158344	0.000103	0.001714	0.007390	121.890442	0.007513	0.012846	0.000103	0.068697	0.000003	1.467520	0.000107	14.573671	0.000103	0.001135
12/21/2004-00:00:00	3095.122314	58.217155	4861.186035	103.753044	0.634518	2013.048096	0.063912	0.123341	0.000103	0.388912	0.017551	68.095749	0.002164	0.003656	0.000103	0.013090	0.006970	6.363534	0.000236	17.158009	0.000103	0.001679	0.007373	121.811432	0.007506	0.012810	0.000103	0.067275	0.000002	1.466981	0.000107	14.573093	0.000103	0.001113
12/21/2004-03:00:00	3095.821045	58.232189	4861.853516	103.767288	0.614493	2012.613281	0.063905	0.123064	0.000103	0.379991	0.017371	68.073029	0.002163	0.003645	0.000103	0.012801	0.006808	6.358932	0.000236	17.157684	0.000103	0.001644	0.007361	121.733856	0.007500	0.012727	0.000103	0.065888	0.000002	1.466461	0.000107	14.572523	0.000103	0.001092
12/21/2004-06:00:00	3096.656494	58.249954	4862.635742	103.784050	0.595555	2012.071899	0.063893	0.122845	0.000103	0.371595	0.016942	68.047905	0.002162	0.003636	0.000103	0.012528	0.006474	6.351790	0.000236	17.157337	0.000103	0.001610	0.007355	121.657516	0.007493	0.012733	0.000103	0.064557	0.000001	1.465960	0.000106	14.571953	0.000103	0.001072
12/21/2004-09:00:00	3097.655029	58.270966	4863.554199	103.803795	0.068912	2011.909790	0.063879	0.121954	0.000103	0.363473	0.001684	68.034424	0.002162	0.003609	0.000103	0.012263	0.001335	6.346311	0.000235	17.156994	0.000103	0.001577	0.000012	121.590057	0.007487	0.012613	0.000103	0.063266	0.000001	1.465482	0.000106	14.571387	0.000103	0.001053
12/21/2004-12:00:00	3098.928467	58.297565	4864.723633	103.828362	0.047719	2011.016235	0.063850	0.121292	0.000103	0.355657	0.001048	68.000618	0.002160	0.003587	0.000103	0.012008	0.000840	6.331054	0.000234	17.156662	0.000103	0.001544	0.000009	121.516579	0.007481	0.012571	0.000103	0.062018	0.000000	1.465023	0.000106	14.570807	0.000103	0.001034
12/21/2004-15:00:00	3100.125000	58.322601	4865.819824	103.851547	0.027146	2010.220093	0.063823	0.117034	0.000103	0.348142	0.001294	67.968857	0.002159	0.003461	0.000103	0.011762	0.001044	6.316793	0.000234	17.156307	0.000103	0.001513	0.000008	121.444893	0.007474	0.012153	0.000103	0.060809	0.000000	1.464584	0.000106	14.570231	0.000103	0.001015
12/21/2004-18:00:00	3100.879639	58.338757	4866.530273	103.866814	0.051263	2009.798828	0.063805	0.113457	0.000103	0.340703	0.002152	67.947662	0.002158	0.003351	0.000103	0.011519	0.001713	6.310517	0.000233	17.155945	0.000103	0.001483	0.000009	121.374603	0.007467	0.011823	0.000103	0.059606	0.000000	1.464166	0.000106	14.569653	0.000103	0.000996
12/21/2004-21:00:00	3101.485107	58.351894	4867.121582	103.879608	0.052708	2009.525146	0.063796	0.111938	0.000103	0.333685	0.002049	67.930794	0.002157	0.003305	0.000103	0.011287	0.001613	6.308043	0.000233	17.155582	0.000103	0.001454	0.000006	121.305443	0.007460	0.011669	0.000103	0.058453	0.000000	1.463765	0.000106	14.569087	0.000103	0.000979
12/22/2004-00:00:00	3102.106689	58.365391	4867.726074	103.892654	0.060280	2009.236694	0.063794	0.111561	0.000103	0.327157	0.002252	67.913353	0.002157	0.003289	0.000103	0.011072	0.001758	6.305128	0.000233	17.155222	0.000103	0.001428	0.000005	121.237511	0.007454	0.011561	0.000103	0.057372	0.000000	1.463381	0.000106	14.568501	0.000103	0.000962
12/22/2004-03:00:00	3102.784180	58.379993	4868.375488	103.906662	0.049711	2008.920166	0.063790	0.111153	0.000103	0.320863	0.001845	67.895332	0.002156	0.003276	0.000103	0.010863	0.001432	6.301645	0.000233	17.154863	0.000103	0.001402	0.000005	121.170586	0.007448	0.011533	0.000103	0.056325	0.000000	1.463012	0.000106	14.567937	0.000103	0.000946
12/22/2004-06:00:00	3103.540039	58.396206	4869.089355	103.921928	0.023774	2008.560669	0.063785	0.110600	0.000103	0.314815	0.000736	67.876427	0.002156	0.003261	0.000103	0.010662	0.000554	6.297271	0.000233	17.154495	0.000103	0.001378	0.000005	121.104721	0.007443	0.011446	0.000103	0.055312	0.000000	1.462659	0.000106	14.567351	0.000103	0.000930
12/22/2004-09:00:00	3104.404785	58.414619	4869.900391	103.939270	0.017819	2008.090210	0.063773	0.110272	0.000103	0.308947	0.000506	67.854431	0.002155	0.003250	0.000103	0.010468	0.000363	6.290282	0.000232	17.154137	0.000103	0.001354	0.000005	121.039879	0.007437	0.011445	0.000103	0.054330	0.000000	1.462322	0.000106	14.566770	0.000103	0.000915
12/22/2004-12:00:00	3105.353516	58.434608	4870.776855	103.958054	0.019928	2007.551758	0.063756	0.109927	0.000103	0.303273	0.000549	67.830711	0.002154	0.003239	0.000103	0.010279	0.000401	6.281585	0.000232	17.153778	0.000103	0.001330	0.000005	120.976044	0.007431	0.011420	0.000103	0.053377	0.000000	1.462000	0.000106	14.566196	0.000103	0.000900
12/22/2004-15:00:00	3106.246582	58.453564	4871.611328	103.975822	0.027750	2007.073730	0.063743	0.108808	0.000102	0.297785	0.000775	67.808800	0.002153	0.003207	0.000102	0.010096	0.000568	6.274108	0.000232	17.153397	0.000102	0.001308	0.000006	120.913330	0.007425	0.011304	0.000102	0.052452	0.000000	1.461692	0.000106	14.565616	0.000102	0.000886
12/22/2004-18:00:00	3106.831299	58.466316	4872.183594	103.988266	0.039912	2006.858765	0.063719	0.108543	0.000102	0.291965	0.001096	67.793724	0.002152	0.003197	0.000102	0.009905	0.000807	6.272392	0.000232	17.153044	0.000102	0.001284	0.000006	120.851494	0.007418	0.011289	0.000102	0.051489	0.000000	1.461401	0.000106	14.565035	0.000102	0.000871
12/22/2004-21:00:00	3107.285156	58.476341	4872.645020	103.998245	0.054430	2006.739868	0.063704	0.111236	0.000102	0.286469	0.001501	67.780991	0.002151	0.003265	0.000102	0.009722	0.001104	6.273517	0.000232	17.152678	0.000102	0.001262	0.000006	120.790245	0.007410	0.011433	0.000102	0.050567	0.000000	1.461122	0.000106	14.564459	0.000102	0.000856
12/23/2004-00:00:00	3107.760254	58.486832	4873.126953	104.008781	0.065778	2006.587280	0.063708	0.115955	0.000102	0.281765	0.001815	67.767189	0.002150	0.003385	0.000102	0.009564	0.001344	6.274342	0.000232	17.152340	0.000102	0.001243	0.000005	120.729713	0.007405	0.011628	0.000102	0.049740	0.000000	1.460850	0.000106	14.563892	0.000102	0.000843
12/23/2004-03:00:00	3108.307129	58.498825	4873.667480	104.020508	0.071385	2006.371460	0.063709	0.120561	0.000102	0.277220	0.001899	67.751640	0.002150	0.003499	0.000102	0.009405	0.001401	6.273890	0.000232	17.151995	0.000102	0.001225	0.000005	120.669891	0.007399	0.011876	0.000102	0.048889	0.000000	1.460590	0.000106	14.563320	0.000102	0.000831
12/23/2004-06:00:00	3108.955566	58.512802	4874.292969	104.033897	0.066728	2006.087646	0.063707	0.119146	0.000102	0.273065	0.001714	67.734123	0.002150	0.003456	0.000102	0.009263	0.001263	6.271713	0.000231	17.151642	0.000102	0.001207	0.000004	120.610977	0.007394	0.011770	0.000102	0.048129	0.000000	1.460344	0.000105	14.562748	0.000102	0.000819
12/23/2004-09:00:00	3109.740234	58.529675	4875.031250	104.049812	0.060007	2005.693970	0.063701	0.112727	0.000102	0.269052	0.001487	67.713715	0.002149	0.003286	0.000102	0.009125	0.001092	6.266878	0.000231	17.151278	0.000102	0.001190	0.000004	120.553223	0.007389	0.011400	0.000102	0.047392	0.000000	1.460114	0.000105	14.562178	0.000102	0.000808
12/23/2004-12:00:00	3110.670654	58.549355	4875.893066	104.068192	0.040130	2005.198486	0.063689	0.106872	0.000102	0.265024	0.000866	67.690987	0.002148	0.003131	0.000102	0.008987	0.000631	6.259776	0.000231	17.150915	0.000102	0.001173	0.000000	120.496475	0.007384	0.010985	0.000102	0.046670	0.000000	1.459897	0.000105	14.561599	0.000102	0.000797
12/23/2004-15:00:00	3111.602051	58.569118	4876.764160	104.086784	0.033787	2004.696899	0.063675	0.104586	0.000102	0.260949	0.000792	67.667999	0.002147	0.003069	0.000102	0.008850	0.000578	6.252173	0.000230	17.150520	0.000102	0.001156	0.000000	120.440353	0.007379	0.010865	0.000102	0.045959	0.000000	1.459690	0.000105	14.561021	0.000102	0.000786
12/23/2004-18:00:00	3112.346191	58.585060	4877.467285	104.101875	0.026656	2004.375488	0.063669	0.103251	0.000102	0.256846	0.000706	67.649849	0.002147	0.003032	0.000102	0.008712	0.000504	6.248268	0.000230	17.150158	0.000102	0.001139	0.000000	120.385086	0.007374	0.010778	0.000102	0.045255	0.000000	1.459496	0.000105	14.560431	0.000102	0.000775
12/23/2004-21:00:00	3112.991211	58.599072	4878.087891	104.115425	0.020226	2004.142090	0.063669	0.102692	0.000102	0.252908	0.000498	67.634148	0.002146	0.003017	0.000102	0.008579	0.000356	6.246489	0.000230	17.149780	0.000102	0.001123	0.000000	120.330444	0.007369	0.010730	0.000102	0.044577	0.000000	1.459312	0.000105	14.559859	0.000102	0.000764
12/24/2004-00:00:00	3113.641846	58.613155	4878.716309	104.128983	0.078553	2003.868652	0.063695	0.105228	0.000102	0.249427	0.002599	67.617981	0.002147	0.003250	0.000102	0.008468	0.001745	6.243703	0.000230	17.149424	0.000102	0.001110	0.000428	120.276993	0.007371	0.012014	0.000102	0.044033	0.000029	1.459256	0.000105	14.559271	0.000102	0.000756
12/24/2004-03:00:00	3114.329834	58.627964	4879.373047	104.143059	0.229792	2003.485596	0.063910	0.228621	0.000102	0.249947	0.008344	67.602936	0.002154	0.007755	0.000102	0.008471	0.004839	6.240788	0.000231	17.149504	0.000102	0.001111	0.003038	120.216232	0.007377	0.028624	0.000102	0.043963	0.000203	1.459668	0.000106	14.558820	0.000102	0.000756
12/24/2004-06:00:00	3115.055176	58.643467	4880.062012	104.157913	0.363832	2002.739380	0.063706	0.612356	0.000102	0.252280	0.013394	67.576752	0.002148	0.019800	0.000102	0.008524	0.007519	6.236231	0.000230	17.150648	0.000102	0.001120	0.005433	120.124931	0.007366	0.065557	0.000102	0.044107	0.000364	1.459777	0.000105	14.558653	0.000102	0.000762
12/24/2004-09:00:00	3115.823486	58.659988	4880.784668	104.173431	0.468386	2001.960205	0.063674	0.756126	0.000102	0.257059	0.017432	67.549057	0.002146	0.024514	0.000102	0.008651	0.009649	6.230756	0.000230	17.151760	0.000102	0.001137	0.007370	120.032166	0.007358	0.080527	0.000102	0.044539	0.000494	1.459825	0.000105	14.558466	0.000102	0.000773
12/24/2004-12:00:00	3116.620850	58.677094	4881.537598	104.189568	0.552869	2001.184082	0.063696	0.782155	0.000102	0.262695	0.020648	67.520973	0.002147	0.025621	0.000102	0.008796	0.011362	6.224711	0.000229	17.152777	0.000102	0.001157	0.008862	119.940201	0.007352	0.084413	0.000102	0.045018	0.000593	1.459828	0.000105	14.558284	0.000102	0.000785
12/24/2004-15:00:00	3117.396973	58.693733	4882.270508	104.205269	0.632836	2000.428711	0.063678	0.771935	0.000102	0.268770	0.023510	67.493340	0.002146	0.025505	0.000102	0.008954	0.012934	6.218804	0.000229	17.153753	0.000102	0.001179	0.010065	119.848640	0.007345	0.084578	0.000102	0.045544	0.000674	1.459800	0.000105	14.558065	0.000102	0.000798
12/24/2004-18:00:00	3118.039307	58.707661	4882.892090	104.218719	0.734436	1999.722290	0.063577	0.841854	0.000102	0.275610	0.027229	67.468475	0.002143	0.027309	0.000102	0.009130	0.014952	6.215566	0.000229	17.154936	0.000102	0.001201	0.011704	119.754608	0.007334	0.089091	0.000102	0.046133	0.000784	1.459869	0.000105	14.557907	0.000102	0.000812
12/24/2004-21:00:00	3118.609863	58.720142	4883.453613	104.230881	0.845888	1998.950562	0.063354	1.001233	0.000102	0.286177	0.031538	67.443764	0.002136	0.031343	0.000102	0.009409	0.017170	6.214056	0.000228	17.156433	0.000102	0.001234	0.013900	119.655701	0.007322	0.097608	0.000102	0.046983	0.000931	1.460009	0.000105	14.557849	0.000102	0.000831
12/25/2004-00:00:00	3119.183594	58.732628	4884.016113	104.243088	1.093149	1996.981567	0.062821	2.824441	0.000102	0.335406	0.046197	67.404388	0.002122	0.089482	0.000102	0.010775	0.022146	6.218939	0.000228	17.163614	0.000102	0.001398	0.027486	119.423759	0.007288	0.275551	0.000102	0.051929	0.001841	1.461576	0.000105	14.559367	0.000102	0.000933
12/25/2004-03:00:00	3119.771484	58.745445	4884.590332	104.255569	1.323799	1994.552612	0.062655	3.892613	0.000103	0.443905	0.059679	67.352020	0.002118	0.122360	0.000103	0.013708	0.026668	6.221863	0.000228	17.171846	0.000103	0.001734	0.040116	119.157234	0.007267	0.371808	0.000103	0.061296	0.002686	1.462682	0.000105	14.561148	0.000103	0.001121
12/25/2004-06:00:00	3120.379639	58.758732	4885.181641	104.268326	1.526895	1992.098877	0.062573	4.124250	0.000103	0.651267	0.071701	67.298660	0.002116	0.130378	0.000103	0.019382	0.030665	6.223842	0.000228	17.179533	0.000103	0.002360	0.051459	118.882492	0.007253	0.401480	0.000103	0.077988	0.003446	1.463574	0.000105	14.562820	0.000103	0.001439
12/25/2004-09:00:00	3121.009033	58.772423	4885.789551	104.281609	1.704500	1989.443604	0.062404	4.108123	0.000103	0.940828	0.082267	67.239799	0.002111	0.130453	0.000103	0.027068	0.034145	6.224361	0.000228	17.186884	0.000103	0.003237	0.061497	118.592949	0.007234	0.405204	0.000103	0.100036	0.004118	1.464084	0.000105	14.564385	0.000103	0.001855
12/25/2004-12:00:00	3121.655029	58.786476	4886.411133	104.294991	1.863808	1986.589233	0.062217	4.041241	0.000103	1.189738	0.091735	67.175446	0.002106	0.128807	0.000103	0.033616	0.037262	6.223519	0.000227	17.194027	0.000103	0.004022	0.070492	118.288612	0.007213	0.400841	0.000103	0.120231	0.004720	1.464219	0.000105	14.565910	0.000103	0.002242
12/25/2004-15:00:00	3122.293457	58.800369	4887.028320	104.308304	2.012522	1983.547485	0.062103	4.002826	0.000104	1.400391	0.100492	67.106567	0.002103	0.127783	0.000104	0.039161	0.040177	6.221977	0.000227	17.201153	0.000104	0.004703	0.078736	117.967964	0.007198	0.396973	0.000104	0.138889	0.005272	1.464023	0.000105	14.567432	0.000104	0.002609
12/25/2004-18:00:00	3122.873535	58.813061	4887.597168	104.320633	2.161546	1980.370483	0.061996	4.030600	0.000104	1.552027	0.108982	67.035164	0.002101	0.128216	0.000104	0.043242	0.043113	6.220937	0.000227	17.208412	0.000104	0.005210	0.086472	117.633385	0.007180	0.396312	0.000104	0.153191	0.005790	1.463603	0.000106	14.568976	0.000104	0.002893
12/25/2004-21:00:00	3123.420166	58.825024	4888.135254	104.332275	2.309879	1977.089478	0.061878	4.052972	0.000104	1.668349	0.117178	66.960793	0.002098	0.128789	0.000104	0.046437	0.046046	6.219979	0.000227	17.215710	0.000104	0.005621	0.093705	117.289017	0.007160	0.394331	0.000104	0.164589	0.006275	1.462943	0.000106	14.570531	0.000104	0.003123
12/26/2004-00:00:00	3123.980713	58.837307	4888.691406	104.344292	1.595775	1975.526978	0.061926	2.302167	0.000104	1.605130	0.079356	66.922897	0.002099	0.072692	0.000104	0.044850	0.032410	6.222081	0.000228	17.217371	0.000104	0.005445	0.060802	117.087830	0.007151	0.223977	0.000104	0.159483	0.004071	1.461879	0.000106	14.570480	0.000104	0.003008
12/26/2004-03:00:00	3124.605469	58.850918	4889.296387	104.357399	1.229444	1974.064331	0.061974	1.272042	0.000104	1.469503	0.060694	66.881050	0.002101	0.040773	0.000104	0.041445	0.025983	6.218556	0.000228	17.218019	0.000104	0.005093	0.044447	116.910606	0.007142	0.129376	0.000104	0.148739	0.003015	1.460431	0.000105	14.570148	0.000104	0.002801
12/26/2004-06:00:00	3125.344971	58.866730	4889.992188	104.372383	1.074499	1972.641846	0.061934	0.766481	0.000104	1.287075	0.049559	66.837936	0.002100	0.025508	0.000104	0.036727	0.021634	6.212010	0.000228	17.218422	0.000104	0.004574	0.034271	116.746552	0.007131	0.085833	0.000104	0.136375	0.002269	1.459033	0.000105	14.569751	0.000104	0.002549
12/26/2004-09:00:00	3126.240723	58.885765	4890.833496	104.390244	0.952018	1971.229370	0.061895	0.545979	0.000104	1.141273	0.043745	66.790840	0.002099	0.018896	0.000104	0.032934	0.019498	6.200937	0.000227	17.218744	0.000104	0.004141	0.029331	116.588776	0.007121	0.067224	0.000104	0.126597	0.001848	1.457551	0.000105	14.569332	0.000104	0.002346
12/26/2004-12:00:00	3127.265381	58.907303	4891.779785	104.410378	0.855884	1969.801758	0.061851	0.444730	0.000104	1.045991	0.039232	66.743385	0.002097	0.015627	0.000104	0.030472	0.017726	6.187782	0.000227	17.219053	0.000104	0.003841	0.025723	116.438889	0.007111	0.057943	0.000104	0.119647	0.001613	1.456072	0.000105	14.568896	0.000104	0.002200
12/26/2004-15:00:00	3128.259277	58.928246	4892.703613	104.430031	0.750509	1968.523438	0.061832	0.378229	0.000104	0.973088	0.034827	66.699310	0.002097	0.013712	0.000104	0.028592	0.015935	6.175491	0.000226	17.219273	0.000104	0.003607	0.022375	116.296303	0.007105	0.052077	0.000104	0.114101	0.001408	1.454686	0.000105	14.568442	0.000104	0.002082
12/26/2004-18:00:00	3128.946777	58.943115	4893.358398	104.444153	0.680233	1967.484009	0.061818	0.453321	0.000104	0.919683	0.031185	66.662361	0.002097	0.016140	0.000104	0.027339	0.014580	6.169160	0.000226	17.219818	0.000104	0.003454	0.019415	116.150604	0.007097	0.058646	0.000104	0.110608	0.001247	1.453415	0.000105	14.568089	0.000104	0.001997
12/26/2004-21:00:00	3129.469482	58.954613	4893.878418	104.455452	0.640178	1966.611450	0.061806	0.445715	0.000104	0.873653	0.028711	66.629120	0.002096	0.015794	0.000104	0.026153	0.013885	6.165674	0.000226	17.220238	0.000104	0.003305	0.016865	116.011826	0.007088	0.056386	0.000104	0.106861	0.001099	1.452154	0.000105	14.567695	0.000104	0.001917
12/27/2004-00:00:00	3129.990723	58.966080	4894.399902	104.466667	0.454388	1965.976807	0.061820	0.319696	0.000104	0.834683	0.017296	66.606926	0.002097	0.010576	0.000104	0.025125	0.008799	6.166223	0.000226	17.220118	0.000104	0.003173	0.009298	115.896957	0.007083	0.036405	0.000104	0.103300	0.000590	1.451220	0.000105	14.567173	0.000104	0.001846
12/27/2004-03:00:00	3130.591309	58.979168	4894.985352	104.479324	0.463539	1965.181396	0.061827	0.246457	0.000104	0.800360	0.015739	66.576523	0.002097	0.007700	0.000104	0.024218	0.008278	6.161853	0.000226	17.219938	0.000104	0.003058	0.007526	115.783646	0.007077	0.025478	0.000104	0.100058	0.000409	1.450073	0.000105	14.566630	0.000104	0.001783
12/27/2004-06:00:00	3131.360596	58.995678	4895.713379	104.494965	0.389330	1964.367188	0.061827	0.209323	0.000104	0.766802	0.012922	66.545319	0.002096	0.006335	0.000104	0.023323	0.007072	6.155403	0.000225	17.219727	0.000104	0.002944	0.005775	115.674530	0.007071	0.020428	0.000104	0.096962	0.000280	1.449011	0.000105	14.566078	0.000104	0.001722
12/27/2004-09:00:00	3132.440674	59.018337	4896.711914	104.516129	0.314200	1963.321289	0.061808	0.189576	0.000104	0.734490	0.010175	66.508263	0.002096	0.005667	0.000104	0.022457	0.005581	6.143860	0.000225	17.219498	0.000104	0.002834	0.004629	115.568443	0.007065	0.017970	0.000104	0.094012	0.000222	1.447954	0.000104	14.565533	0.000104	0.001666
12/27/2004-12:00:00	3133.755615	59.045788	4897.907227	104.541435	0.199376	1962.160034	0.061785	0.178646	0.000104	0.704593	0.006802	66.467796	0.002095	0.005316	0.000104	0.021654	0.003777	6.128206	0.000224	17.219263	0.000104	0.002732	0.003200	115.465935	0.007059	0.016639	0.000104	0.091252	0.000159	1.446964	0.000104	14.564980	0.000104	0.001613
12/27/2004-15:00:00	3135.044434	59.072693	4899.089355	104.566322	0.134762	1961.018921	0.061761	0.173426	0.000104	0.677175	0.004570	66.428482	0.002094	0.005203	0.000104	0.020913	0.002588	6.112974	0.000223	17.219015	0.000104	0.002636	0.001931	115.365723	0.007054	0.016352	0.000104	0.088685	0.000085	1.446029	0.000104	14.564425	0.000104	0.001564
12/27/2004-18:00:00	3135.686035	59.086613	4899.704590	104.579628	0.157267	1960.397461	0.061760	0.171951	0.000104	0.652139	0.005313	66.402222	0.002094	0.005150	0.000104	0.020230	0.003237	6.108230	0.000223	17.218775	0.000104	0.002550	0.001717	115.267097	0.007047	0.016126	0.000104	0.086267	0.000077	1.445085	0.000104	14.563870	0.000104	0.001519
12/27/2004-21:00:00	3136.058350	59.094994	4900.102051	104.588203	0.168731	1960.010986	0.061760	0.169424	0.000104	0.628970	0.005277	66.382393	0.002093	0.005046	0.000104	0.019592	0.003269	6.109544	0.000224	17.218523	0.000104	0.002470	0.001547	115.170769	0.007040	0.015666	0.000104	0.083950	0.000064	1.444178	0.000104	14.563325	0.000104	0.001475
12/28/2004-00:00:00	3136.418945	59.103191	4900.489746	104.596657	0.191253	1959.618042	0.061774	0.175036	0.000104	0.608650	0.005874	66.361954	0.002094	0.005165	0.000104	0.019031	0.003700	6.111106	0.000224	17.218288	0.000104	0.002401	0.001513	115.076187	0.007035	0.015705	0.000104	0.081879	0.000059	1.443298	0.000104	14.562766	0.000104	0.001437
12/28/2004-03:00:00	3136.901855	59.113865	4900.977539	104.607292	0.199898	1959.140015	0.061783	0.178688	0.000104	0.589927	0.006065	66.338982	0.002094	0.005248	0.000104	0.018510	0.003845	6.110543	0.000224	17.218063	0.000104	0.002337	0.001508	114.983376	0.007029	0.015728	0.000104	0.079924	0.000057	1.442449	0.000104	14.562215	0.000104	0.001401
12/28/2004-06:00:00	3137.546143	59.127895	4901.597168	104.620659	0.165106	1958.588135	0.061788	0.172628	0.000104	0.572754	0.005062	66.313919	0.002093	0.005088	0.000104	0.018029	0.003170	6.107483	0.000224	17.217819	0.000104	0.002276	0.001349	114.892975	0.007024	0.015335	0.000104	0.078078	0.000056	1.441639	0.000104	14.561670	0.000104	0.001367
12/28/2004-09:00:00	3138.506592	59.148247	4902.485840	104.639603	0.073336	1957.840576	0.061777	0.163230	0.000104	0.556342	0.001924	66.284462	0.002093	0.004843	0.000104	0.017564	0.001324	6.099775	0.000223	17.217562	0.000104	0.002217	0.000131	114.805824	0.007019	0.014886	0.000104	0.076294	0.000002	1.440920	0.000104	14.561108	0.000104	0.001335
12/28/2004-12:00:00	3139.864502	59.176926	4903.711426	104.665756	0.025982	1956.735596	0.061754	0.156477	0.000104	0.540049	0.000510	66.244629	0.002092	0.004641	0.000104	0.017101	0.000368	6.082563	0.000223	17.217272	0.000104	0.002157	0.000000	114.719620	0.007013	0.014416	0.000104	0.074544	0.000000	1.440181	0.000104	14.560546	0.000104	0.001304
12/28/2004-15:00:00	3141.217285	59.205322	4904.924805	104.691856	0.017968	1955.634399	0.061727	0.151401	0.000104	0.523646	0.000373	66.205048	0.002091	0.004474	0.000104	0.016627	0.000273	6.064993	0.000222	17.216982	0.000104	0.002096	0.000000	114.635521	0.007008	0.013965	0.000104	0.072751	0.000000	1.439476	0.000104	14.559975	0.000104	0.001273
12/28/2004-18:00:00	3141.907715	59.220295	4905.584473	104.706039	0.015424	1955.131958	0.061698	0.147940	0.000104	0.506884	0.000374	66.181953	0.002089	0.004362	0.000104	0.016147	0.000268	6.060995	0.000222	17.216696	0.000104	0.002036	0.000000	114.553360	0.006998	0.013636	0.000104	0.070968	0.000000	1.438805	0.000104	14.559403	0.000104	0.001240
12/28/2004-21:00:00	3142.342529	59.229992	4906.035645	104.715752	0.011127	1954.848755	0.061679	0.146682	0.000103	0.490755	0.000257	66.164886	0.002088	0.004319	0.000103	0.015674	0.000183	6.062647	0.000222	17.216389	0.000103	0.001978	0.000000	114.473053	0.006989	0.013477	0.000103	0.069140	0.000000	1.438164	0.000103	14.558837	0.000103	0.001209
12/29/2004-00:00:00	3142.767090	59.239441	4906.474609	104.725357	0.017714	1954.570190	0.061694	0.146581	0.000103	0.476617	0.000566	66.147713	0.002088	0.004309	0.000103	0.015264	0.000396	6.064481	0.000222	17.216112	0.000103	0.001929	0.000073	114.394524	0.006985	0.013453	0.000103	0.067593	0.000005	1.437574	0.000103	14.558273	0.000103	0.001182
12/29/2004-03:00:00	3143.297363	59.251060	4907.002441	104.736717	0.095562	1954.134888	0.061709	0.149015	0.000103	0.463214	0.003025	66.126328	0.002089	0.004370	0.000103	0.014876	0.002152	6.062792	0.000222	17.215828	0.000103	0.001883	0.000244	114.317665	0.006984	0.013604	0.000103	0.066134	0.000016	1.437036	0.000103	14.557711	0.000103	0.001157
12/29/2004-06:00:00	3143.983398	59.265957	4907.658691	104.750893	0.217459	1953.556152	0.061776	0.145704	0.000103	0.451816	0.006843	66.102051	0.002091	0.004329	0.000103	0.014544	0.004668	6.057518	0.000222	17.215530	0.000103	0.001842	0.000880	114.244057	0.006985	0.013554	0.000103	0.064867	0.000059	1.436643	0.000103	14.557145	0.000103	0.001135
12/29/2004-09:00:00	3144.979736	59.287033	4908.583008	104.770523	0.255923	1952.786011	0.061785	0.159892	0.000103	0.441616	0.008350	66.073257	0.002091	0.004812	0.000103	0.014244	0.005509	6.048154	0.000221	17.215281	0.000103	0.001805	0.001488	114.170479	0.006982	0.015400	0.000103	0.063720	0.000100	1.436307	0.000103	14.556583	0.000103	0.001116
12/29/2004-12:00:00	3146.313721	59.314945	4909.794434	104.796272	0.159893	1951.846924	0.061761	0.148852	0.000103	0.430255	0.005359	66.038788	0.002090	0.004473	0.000103	0.013907	0.003594	6.033670	0.000221	17.214991	0.000103	0.001762	0.000942	114.097610	0.006977	0.014491	0.000103	0.062422	0.000063	1.435847	0.000103	14.556023	0.000103	0.001094
12/29/2004-15:00:00	3147.655273	59.343117	4911.005859	104.822052	0.116128	1950.895020	0.061733	0.141084	0.000103	0.418903	0.003456	66.004318	0.002089	0.004222	0.000103	0.013570	0.002263	6.018606	0.000220	17.214697	0.000103	0.001721	0.000670	114.026077	0.006972	0.013642	0.000103	0.061128	0.000045	1.435377	0.000103	14.555448	0.000103	0.001072
12/29/2004-18:00:00	3148.500977	59.361130	4911.798340	104.838959	0.236264	1950.020264	0.061804	0.501359	0.000103	0.417442	0.008075	65.975113	0.002091	0.015651	0.000103	0.013519	0.004702	6.011982	0.000220	17.215515	0.000103	0.001715	0.002887	113.926994	0.006967	0.049942	0.000103	0.060904	0.000193	1.435182	0.000103	14.555191	0.000103	0.001071
12/29/2004-21:00:00	3149.087891	59.373940	4912.374023	104.851433	0.369370	1949.432373	0.061805	0.443306	0.000103	0.414338	0.011838	65.949837	0.002091	0.014301	0.000103	0.013407	0.007334	6.008195	0.000220	17.215742	0.000103	0.001701	0.003170	113.840424	0.006961	0.045132	0.000103	0.060361	0.000212	1.434659	0.000103	14.554777	0.000103	0.001064
12/30/2004-00:00:00	3149.667236	59.386608	4912.939453	104.863655	0.478230	1948.851563	0.061782	0.413446	0.000103	0.412701	0.015151	65.925499	0.002090	0.012753	0.000103	0.013337	0.009652	6.004775	0.000220	17.215914	0.000103	0.001690	0.003387	113.757935	0.006955	0.039789	0.000103	0.059888	0.000226	1.434187	0.000103	14.554347	0.000103	0.001057
12/30/2004-03:00:00	3150.295898	59.400425	4913.548828	104.876823	0.550859	1948.281250	0.061758	0.363780	0.000103	0.410055	0.017652	65.901886	0.002089	0.010981	0.000103	0.013241	0.011372	6.000874	0.000219	17.215965	0.000103	0.001676	0.003600	113.679405	0.006950	0.034774	0.000103	0.059338	0.000241	1.433793	0.000103	14.553865	0.000103	0.001048
12/30/2004-06:00:00	3151.033936	59.416283	4914.247559	104.891975	0.573280	1947.658325	0.061754	0.330646	0.000103	0.406265	0.019214	65.876938	0.002089	0.009926	0.000103	0.013115	0.012421	5.995506	0.000219	17.215984	0.000103	0.001660	0.003783	113.602303	0.006945	0.032054	0.000103	0.058729	0.000253	1.433433	0.000103	14.553372	0.000103	0.001038
12/30/2004-09:00:00	3151.926758	59.435287	4915.082520	104.909752	0.556442	1946.966309	0.061753	0.297728	0.000103	0.401864	0.019088	65.850365	0.002088	0.009013	0.000103	0.012973	0.012361	5.988302	0.000219	17.215965	0.000103	0.001641	0.003702	113.527031	0.006941	0.029724	0.000103	0.058068	0.000248	1.433088	0.000103	14.552873	0.000103	0.001028
12/30/2004-12:00:00	3152.948486	59.456787	4916.031738	104.929825	0.476510	1946.253174	0.061727	0.260497	0.000103	0.395752	0.016321	65.823730	0.002087	0.008012	0.000103	0.012787	0.010649	5.980330	0.000219	17.215849	0.000103	0.001618	0.003057	113.453735	0.006936	0.027351	0.000103	0.057301	0.000205	1.432754	0.000103	14.552352	0.000103	0.001015
12/30/2004-15:00:00	3153.947510	59.477856	4916.957520	104.949585	0.409864	1945.622314	0.061708	0.203468	0.000103	0.387804	0.013064	65.799690	0.002087	0.006423	0.000103	0.012552	0.008673	5.973441	0.000218	17.215626	0.000103	0.001591	0.002267	113.384346	0.006932	0.022685	0.000103	0.056378	0.000152	1.432416	0.000103	14.551794	0.000103	0.000999
12/30/2004-18:00:00	3154.656006	59.493164	4917.635742	104.964081	0.525580	1944.960693	0.061747	0.405281	0.000103	0.384774	0.016621	65.775032	0.002088	0.012729	0.000103	0.012448	0.010734	5.969197	0.000218	17.216055	0.000103	0.001580	0.003505	113.300339	0.006926	0.040157	0.000103	0.055887	0.000235	1.432160	0.000103	14.551443	0.000103	0.000993
12/30/2004-21:00:00	3155.209229	59.505257	4918.182129	104.975899	0.641313	1944.489258	0.061738	0.331250	0.000103	0.380213	0.019415	65.752312	0.002087	0.011338	0.000103	0.012303	0.012791	5.966727	0.000218	17.216045	0.000103	0.001561	0.003431	113.223114	0.006921	0.036047	0.000103	0.055243	0.000229	1.431694	0.000103	14.550996	0.000103	0.000983
12/31/2004-00:00:00	3155.753418	59.517254	4918.722168	104.987602	0.738606	1943.738525	0.061505	0.746617	0.000103	0.387130	0.023941	65.728729	0.002080	0.024016	0.000103	0.012483	0.014585	5.966650	0.000218	17.217421	0.000103	0.001581	0.006805	113.119934	0.006908	0.073974	0.000103	0.055729	0.000456	1.431793	0.000103	14.550892	0.000103	0.000996
12/31/2004-03:00:00	3156.348877	59.530296	4919.300293	105.000237	0.871338	1942.870239	0.061422	0.986626	0.000103	0.401569	0.029204	65.702110	0.002077	0.031047	0.000103	0.012865	0.017034	5.965556	0.000218	17.219017	0.000103	0.001623	0.010133	113.009796	0.006899	0.095590	0.000103	0.056788	0.000678	1.431855	0.000103	14.550863	0.000103	0.001020
12/31/2004-06:00:00	3157.035889	59.545212	4919.959961	105.014427	0.957767	1941.927368	0.061447	1.060592	0.000103	0.422870	0.033207	65.673424	0.002078	0.033020	0.000103	0.013431	0.018770	5.962716	0.000218	17.220526	0.000103	0.001685	0.012949	112.899284	0.006892	0.102371	0.000103	0.058342	0.000867	1.431871	0.000103	14.550791	0.000103	0.001053
12/31/2004-09:00:00	3157.846191	59.562584	4920.719727	105.030701	0.987567	1940.946533	0.061380	1.012140	0.000103	0.446940	0.035200	65.643013	0.002076	0.031558	0.000103	0.014073	0.019488	5.957813	0.000217	17.221796	0.000103	0.001754	0.014699	112.791359	0.006884	0.099212	0.000103	0.060088	0.000984	1.431811	0.000103	14.550662	0.000103	0.001089
12/31/2004-12:00:00	3158.782715	59.582458	4921.587891	105.049255	0.961080	1939.931396	0.061316	0.900858	0.000103	0.466584	0.035046	65.610397	0.002074	0.028336	0.000103	0.014607	0.019188	5.950776	0.000217	17.222797	0.000103	0.001814	0.015165	112.686348	0.006877	0.090674	0.000103	0.061582	0.001015	1.431617	0.000103	14.550439	0.000103	0.001120
12/31/2004-15:00:00	3159.691895	59.601837	4922.439941	105.067375	0.950954	1939.060059	0.061287	0.659009	0.000103	0.470488	0.034936	65.579193	0.002073	0.021881	0.000103	0.014709	0.019140	5.943183	0.000217	17.223227	0.000103	0.001828	0.015113	112.592941	0.006872	0.071158	0.000103	0.061955	0.001015	1.431261	0.000103	14.550077	0.000103	0.001133
12/31/2004-18:00:00	3160.310303	59.615261	4923.035156	105.080376	1.050817	1937.798584	0.060856	1.415811	0.000103	0.496064	0.041501	65.548172	0.002061	0.044025	0.000103	0.015403	0.021657	5.943399	0.000216	17.226097	0.000103	0.001903	0.020503	112.451927	0.006851	0.130406	0.000103	0.063994	0.001375	1.431571	0.000102	14.550461	0.000103	0.001178
12/31/2004-21:00:00	3160.764893	59.625427	4923.501953	105.090523	1.159256	1936.686401	0.060846	1.456472	0.000103	0.539556	0.045341	65.513680	0.002060	0.045803	0.000103	0.016544	0.023661	5.943706	0.000216	17.228228	0.000103	0.002018	0.022344	112.318413	0.006840	0.131038	0.000103	0.066763	0.001498	1.431156	0.000102	14.550643	0.000103	0.001238
01/01/2005-00:00:00	3161.155273	59.634323	4923.923340	105.099541	1.182026	1935.935669	0.060933	0.894702	0.000103	0.564022	0.044855	65.483376	0.002062	0.028087	0.000103	0.017165	0.024280	5.942066	0.000216	17.228582	0.000103	0.002077	0.020020	112.220177	0.006836	0.080076	0.000103	0.067877	0.001345	1.430324	0.000102	14.550287	0.000103	0.001263
01/01/2005-03:00:00	3161.627930	59.644890	4924.416504	105.110092	1.167601	1935.213135	0.060974	0.564598	0.000103	0.569140	0.037779	65.454269	0.002063	0.017754	0.000103	0.017275	0.021210	5.939178	0.000216	17.228683	0.000103	0.002088	0.015075	112.129295	0.006833	0.052439	0.000103	0.067855	0.001129	1.429618	0.000102	14.549829	0.000103	0.001261
01/01/2005-06:00:00	3162.239258	59.658314	4925.018066	105.123001	1.017824	1934.634888	0.061004	0.382084	0.000103	0.560703	0.032138	65.428825	0.002064	0.012023	0.000103	0.017035	0.018578	5.936637	0.000216	17.228615	0.000103	0.002059	0.011694	112.044716	0.006829	0.037577	0.000103	0.066960	0.000892	1.429117	0.000102	14.549322	0.000103	0.001242
01/01/2005-09:00:00	3163.072998	59.676189	4925.812988	105.139885	0.995476	1933.802124	0.061017	0.294961	0.000103	0.544111	0.030615	65.397827	0.002064	0.009334	0.000103	0.016581	0.017919	5.929335	0.000216	17.228529	0.000103	0.002009	0.010523	111.962029	0.006825	0.030741	0.000103	0.065622	0.000803	1.428609	0.000102	14.548804	0.000103	0.001215
01/01/2005-12:00:00	3164.238770	59.700623	4926.897949	105.162651	0.877348	1932.813843	0.061005	0.245910	0.000103	0.525246	0.024507	65.364914	0.002063	0.007699	0.000103	0.016070	0.014534	5.918740	0.000216	17.228394	0.000103	0.001951	0.007947	111.884285	0.006821	0.025736	0.000103	0.064109	0.000594	1.428239	0.000102	14.548275	0.000103	0.001185
01/01/2005-15:00:00	3165.410156	59.725178	4927.981934	105.185562	0.696012	1931.939697	0.060998	0.200668	0.000103	0.506788	0.018667	65.332909	0.002063	0.006242	0.000103	0.015586	0.011179	5.908095	0.000215	17.228167	0.000103	0.001900	0.005606	111.810028	0.006818	0.020635	0.000103	0.062621	0.000390	1.427834	0.000102	14.547711	0.000103	0.001155
01/01/2005-18:00:00	3166.127441	59.740669	4928.677246	105.200378	0.796916	1931.152832	0.061016	0.315668	0.000103	0.492597	0.021334	65.302780	0.002063	0.010643	0.000103	0.015208	0.012974	5.902144	0.000215	17.228388	0.000103	0.001860	0.005990	111.719559	0.006812	0.036703	0.000103	0.061496	0.000427	1.427364	0.000102	14.547289	0.000103	0.001133
01/01/2005-21:00:00	3166.645752	59.752197	4929.207031	105.211746	0.816037	1930.676758	0.061033	0.273613	0.000103	0.478507	0.020037	65.281303	0.002063	0.009714	0.000103	0.014825	0.012587	5.901701	0.000215	17.228342	0.000103	0.001815	0.004706	111.638962	0.006807	0.033111	0.000103	0.060260	0.000322	1.426865	0.000102	14.546803	0.000103	0.001109
01/02/2005-00:00:00	3167.166016	59.763729	4929.740723	105.223083	0.766003	1930.274292	0.061049	0.217629	0.000103	0.464988	0.016205	65.263275	0.002064	0.007090	0.000103	0.014457	0.010511	5.902421	0.000215	17.228117	0.000103	0.001775	0.003018	111.567505	0.006804	0.023229	0.000103	0.059009	0.000203	1.426423	0.000102	14.546259	0.000103	0.001084
01/02/2005-03:00:00	3167.810547	59.777786	4930.371094	105.236549	0.752073	1929.789551	0.061058	0.183692	0.000103	0.451490	0.015370	65.241280	0.002064	0.005637	0.000103	0.014084	0.010273	5.899842	0.000215	17.227839	0.000103	0.001734	0.002259	111.497971	0.006800	0.017877	0.000103	0.057729	0.000131	1.425964	0.000102	14.545699	0.000103	0.001060
01/02/2005-06:00:00	3168.725586	59.797241	4931.236816	105.254890	0.680583	1929.154053	0.061054	0.163440	0.000103	0.437781	0.014125	65.214714	0.002063	0.004878	0.000103	0.013702	0.009498	5.893180	0.000215	17.227556	0.000103	0.001689	0.001952	111.430122	0.006796	0.015288	0.000103	0.056447	0.000098	1.425523	0.000102	14.545127	0.000103	0.001036
01/02/2005-09:00:00	3170.025879	59.824886	4932.417480	105.280106	0.574771	1928.263916	0.061040	0.152181	0.000103	0.424357	0.011135	65.181877	0.002062	0.004481	0.000103	0.013329	0.007367	5.879304	0.000214	17.227262	0.000103	0.001645	0.001644	111.364189	0.006792	0.013895	0.000103	0.055214	0.000078	1.425105	0.000102	14.544554	0.000103	0.001013
01/02/2005-12:00:00	3171.344238	59.852966	4933.604004	105.305618	0.421550	1927.466675	0.061026	0.146464	0.000103	0.411315	0.008715	65.149994	0.002062	0.004290	0.000103	0.012961	0.005655	5.864748	0.000214	17.226946	0.000103	0.001602	0.001457	111.299568	0.006788	0.013229	0.000103	0.053993	0.000066	1.424696	0.000102	14.543984	0.000103	0.000990
01/02/2005-15:00:00	3172.663574	59.881092	4934.792480	105.331146	0.228324	1926.762085	0.061014	0.143095	0.000103	0.398790	0.004734	65.121666	0.002061	0.004185	0.000103	0.012607	0.003029	5.852072	0.000213	17.226641	0.000103	0.001559	0.000900	111.236908	0.006785	0.012903	0.000103	0.052814	0.000040	1.424324	0.000102	14.543426	0.000103	0.000969
01/02/2005-18:00:00	3173.539795	59.899780	4935.625977	105.348831	0.126949	1926.337402	0.061005	0.155387	0.000103	0.386885	0.003334	65.101273	0.002061	0.005013	0.000103	0.012269	0.002281	5.847697	0.000213	17.226410	0.000103	0.001520	0.000459	111.172653	0.006780	0.015485	0.000103	0.051690	0.000027	1.423932	0.000102	14.542886	0.000103	0.000948
01/02/2005-21:00:00	3174.044922	59.910984	4936.139648	105.359863	0.088800	1926.182129	0.061009	0.150853	0.000103	0.375528	0.003464	65.088066	0.002060	0.004892	0.000103	0.011945	0.002509	5.849225	0.000213	17.226118	0.000103	0.001483	0.000242	111.110420	0.006776	0.015072	0.000103	0.050602	0.000014	1.423572	0.000102	14.542333	0.000103	0.000928
01/03/2005-00:00:00	3174.538330	59.921993	4936.650879	105.370872	0.115501	1925.958862	0.061016	0.145858	0.000103	0.365094	0.003846	65.074387	0.002060	0.004458	0.000103	0.011645	0.002805	5.850555	0.000213	17.225817	0.000103	0.001449	0.000208	111.049919	0.006772	0.013785	0.000103	0.049578	0.000012	1.423231	0.000102	14.541761	0.000103	0.000910
01/03/2005-03:00:00	3175.147461	59.935413	4937.250977	105.383736	0.134963	1925.645264	0.061017	0.140071	0.000103	0.355216	0.004323	65.057899	0.002060	0.004167	0.000103	0.011360	0.003172	5.849442	0.000213	17.225498	0.000103	0.001417	0.000199	110.990662	0.006768	0.012837	0.000103	0.048595	0.000012	1.422911	0.000102	14.541183	0.000103	0.000892
01/03/2005-06:00:00	3176.026367	59.954185	4938.085938	105.401443	0.115185	1925.148438	0.061006	0.130861	0.000103	0.345715	0.003838	65.036621	0.002059	0.003874	0.000103	0.011086	0.002832	5.844170	0.000213	17.225170	0.000103	0.001386	0.000194	110.932823	0.006764	0.012143	0.000103	0.047657	0.000012	1.422612	0.000102	14.540610	0.000103	0.000876
01/03/2005-09:00:00	3177.347168	59.982296	4939.275391	105.426903	0.082813	1924.331665	0.060983	0.124098	0.000103	0.336571	0.002890	65.006378	0.002059	0.003664	0.000103	0.010819	0.002084	5.829612	0.000212	17.224838	0.000103	0.001355	0.000191	110.876350	0.006761	0.011542	0.000103	0.046742	0.000011	1.422332	0.000102	14.540023	0.000103	0.000859
01/03/2005-12:00:00	3178.666016	60.010365	4940.461914	105.452415	0.034297	1923.573242	0.060961	0.120680	0.000103	0.327828	0.000885	64.978752	0.002058	0.003559	0.000103	0.010564	0.000651	5.816563	0.000212	17.224487	0.000103	0.001324	0.000018	110.821251	0.006757	0.011301	0.000103	0.045861	0.000000	1.422078	0.000102	14.539465	0.000103	0.000844
01/03/2005-15:00:00	3179.983154	60.038464	4941.651855	105.477959	0.006156	1922.839722	0.060940	0.117964	0.000103	0.319559	0.000135	64.951683	0.002057	0.003482	0.000103	0.010325	0.000097	5.803545	0.000211	17.224131	0.000103	0.001297	0.000000	110.767258	0.006753	0.011074	0.000103	0.045032	0.000000	1.421829	0.000102	14.538872	0.000103	0.000829
01/03/2005-18:00:00	3180.947021	60.058861	4942.559082	105.497124	0.002138	1922.381470	0.060912	0.124307	0.000103	0.311284	0.000098	64.932663	0.002056	0.004079	0.000103	0.010081	0.000078	5.798598	0.000211	17.223843	0.000103	0.001268	0.000000	110.712059	0.006748	0.013050	0.000103	0.044168	0.000000	1.421572	0.000102	14.538317	0.000103	0.000814
01/03/2005-21:00:00	3181.524170	60.071571	4943.133301	105.509483	0.011414	1922.247803	0.060903	0.123425	0.000103	0.303434	0.000397	64.921951	0.002055	0.004074	0.000103	0.009848	0.000300	5.800457	0.000211	17.223511	0.000103	0.001241	0.000000	110.658386	0.006742	0.013010	0.000103	0.043330	0.000000	1.421340	0.000102	14.537756	0.000103	0.000799
01/04/2005-00:00:00	3182.087402	60.084026	4943.697266	105.521729	0.025741	1922.107666	0.060913	0.117846	0.000103	0.296496	0.000793	64.911034	0.002055	0.003661	0.000103	0.009642	0.000595	5.802000	0.000212	17.223162	0.000103	0.001218	0.000000	110.606422	0.006739	0.011780	0.000103	0.042593	0.000000	1.421132	0.000102	14.537184	0.000103	0.000787
01/04/2005-03:00:00	3182.791016	60.099327	4944.385742	105.536301	0.028031	1921.859497	0.060918	0.111899	0.000103	0.290114	0.000876	64.897240	0.002055	0.003371	0.000103	0.009451	0.000671	5.801039	0.000212	17.222792	0.000103	0.001197	0.000000	110.555374	0.006735	0.010895	0.000103	0.041889	0.000000	1.420941	0.000102	14.536585	0.000103	0.000774
01/04/2005-06:00:00	3183.860840	60.121830	4945.386230	105.557358	0.025017	1921.294067	0.060905	0.108352	0.000103	0.284042	0.000840	64.875145	0.002054	0.003208	0.000103	0.009272	0.000656	5.793574	0.000211	17.222418	0.000103	0.001176	0.000000	110.505241	0.006732	0.010450	0.000103	0.041229	0.000000	1.420763	0.000102	14.536013	0.000103	0.000763
01/04/2005-09:00:00	3185.178955	60.149925	4946.572266	105.582870	0.016150	1920.573486	0.060888	0.105871	0.000103	0.278138	0.000632	64.848305	0.002054	0.003110	0.000103	0.009095	0.000499	5.780293	0.000211	17.222044	0.000103	0.001155	0.000000	110.456108	0.006729	0.010136	0.000103	0.040568	0.000000	1.420598	0.000102	14.535424	0.000103	0.000752
01/04/2005-12:00:00	3186.498535	60.178001	4947.761719	105.608368	0.006941	1919.918213	0.060873	0.104990	0.000103	0.272488	0.000238	64.824287	0.002053	0.003073	0.000103	0.008925	0.000179	5.768227	0.000211	17.221668	0.000103	0.001134	0.000000	110.408005	0.006726	0.010051	0.000103	0.039930	0.000000	1.420442	0.000102	14.534843	0.000103	0.000741
01/04/2005-15:00:00	3187.817383	60.206104	4948.946777	105.633820	0.000001	1919.445801	0.060861	0.104151	0.000103	0.267059	0.000000	64.807831	0.002053	0.003043	0.000103	0.008760	0.000000	5.760815	0.000210	17.221277	0.000103	0.001115	0.000000	110.361641	0.006723	0.009985	0.000103	0.039306	0.000000	1.420297	0.000102	14.534254	0.000103	0.000730
01/04/2005-18:00:00	3188.778809	60.226528	4949.856934	105.653069	0.000906	1919.257202	0.060832	0.108518	0.000103	0.261366	0.000043	64.799538	0.002051	0.003469	0.000103	0.008586	0.000035	5.761782	0.000210	17.220934	0.000103	0.001095	0.000000	110.314583	0.006716	0.011312	0.000103	0.038631	0.000000	1.420150	0.000102	14.533691	0.000103	0.000718
01/04/2005-21:00:00	3189.313965	60.238415	4950.402344	105.664803	0.009090	1919.280396	0.060821	0.106908	0.000103	0.256034	0.000286	64.794312	0.002051	0.003318	0.000103	0.008427	0.000213	5.765928	0.000211	17.220577	0.000103	0.001075	0.000000	110.268044	0.006710	0.010868	0.000103	0.038013	0.000000	1.420023	0.000102	14.533103	0.000103	0.000708
01/05/2005-00:00:00	3189.846924	60.250149	4950.938965	105.676323	0.024041	1919.251831	0.060835	0.104352	0.000103	0.251372	0.000703	64.787010	0.002051	0.003129	0.000103	0.008284	0.000521	5.769417	0.000211	17.220184	0.000103	0.001058	0.000000	110.222046	0.006707	0.010286	0.000103	0.037459	0.000000	1.419910	0.000101	14.532523	0.000103	0.000698
01/05/2005-03:00:00	3190.534180	60.265232	4951.610840	105.690720	0.030389	1919.074219	0.060841	0.102834	0.000103	0.246870	0.000907	64.775436	0.002051	0.003036	0.000103	0.008146	0.000683	5.769535	0.000211	17.219801	0.000103	0.001042	0.000000	110.176559	0.006704	0.009928	0.000103	0.036922	0.000000	1.419806	0.000101	14.531933	0.000103	0.000689
01/05/2005-06:00:00	3191.745361	60.290573	4952.731934	105.714272	0.024068	1918.454102	0.060825	0.101852	0.000103	0.242508	0.000784	64.752335	0.002050	0.002985	0.000103	0.008012	0.000601	5.760561	0.000211	17.219416	0.000103	0.001027	0.000000	110.131615	0.006701	0.009808	0.000103	0.036402	0.000000	1.419711	0.000101	14.531344	0.000103	0.000681
01/05/2005-09:00:00	3193.063965	60.318649	4953.919434	105.739746	0.012254	1917.812256	0.060810	0.101566	0.000103	0.238306	0.000466	64.728233	0.002049	0.002966	0.000103	0.007882	0.000353	5.748156	0.000210	17.219034	0.000103	0.001011	0.000000	110.087479	0.006698	0.009756	0.000103	0.035898	0.000000	1.419624	0.000101	14.530768	0.000103	0.000672
01/05/2005-12:00:00	3194.383057	60.346714	4955.107910	105.765297	0.004007	1917.388916	0.060800	0.100327	0.000102	0.234267	0.000121	64.713425	0.002049	0.002929	0.000102	0.007758	0.000087	5.741503	0.000210	17.218657	0.000102	0.000997	0.000000	110.045380	0.006695	0.009611	0.000102	0.035408	0.000000	1.419547	0.000101	14.530186	0.000102	0.000664
01/05/2005-15:00:00	3195.697510	60.374844	4956.293945	105.790794	0.001031	1917.062256	0.060793	0.099390	0.000102	0.230430	0.000024	64.702545	0.002049	0.002902	0.000102	0.007641	0.000018	5.738226	0.000210	17.218271	0.000102	0.000984	0.000000	110.004311	0.006693	0.009598	0.000102	0.034943	0.000000	1.419477	0.000101	14.529593	0.000102	0.000656
01/05/2005-18:00:00	3196.987793	60.402184	4957.467285	105.815819	0.000002	1916.754761	0.060756	0.099111	0.000102	0.226192	0.000000	64.692604	0.002047	0.002920	0.000102	0.007510	0.000000	5.736459	0.000210	17.217888	0.000102	0.000968	0.000000	109.963715	0.006686	0.009706	0.000102	0.034416	0.000000	1.419415	0.000101	14.529007	0.000102	0.000647
01/05/2005-21:00:00	3197.674805	60.416969	4958.132813	105.830025	0.001385	1916.949463	0.060744	0.098453	0.000102	0.222181	0.000037	64.696182	0.002046	0.002887	0.000102	0.007386	0.000026	5.745584	0.000210	17.217499	0.000102	0.000953	0.000000	109.923515	0.006680	0.009602	0.000102	0.033910	0.000000	1.419362	0.000101	14.528428	0.000102	0.000639
01/06/2005-00:00:00	3198.327148	60.431206	4958.779297	105.843803	0.151627	1917.078247	0.061001	0.132709	0.000102	0.221324	0.005768	64.701691	0.002056	0.004783	0.000102	0.007357	0.003254	5.753358	0.000211	17.217257	0.000102	0.000951	0.002651	109.888184	0.006699	0.014937	0.000102	0.033803	0.000219	1.420126	0.000102	14.527913	0.000102	0.000638
01/06/2005-03:00:00	3199.113281	60.448124	4959.534668	105.859863	0.288561	1916.562500	0.060860	0.694090	0.000102	0.226416	0.012059	64.689644	0.002052	0.023216	0.000102	0.007502	0.006311	5.757450	0.000212	17.218655	0.000102	0.000971	0.006914	109.804794	0.006690	0.071245	0.000102	0.034355	0.000571	1.420999	0.000102	14.527877	0.000102	0.000654
01/06/2005-06:00:00	3200.212646	60.471237	4960.559570	105.881523	0.305699	1915.931641	0.060821	0.705565	0.000102	0.231024	0.013392	64.672264	0.002050	0.022653	0.000102	0.007629	0.006870	5.755088	0.000211	17.219419	0.000102	0.000988	0.008129	109.732880	0.006685	0.073734	0.000102	0.034843	0.000672	1.421444	0.000102	14.527576	0.000102	0.000668
01/06/2005-09:00:00	3201.530762	60.499332	4961.746582	105.907089	0.140330	1915.582764	0.060820	0.384954	0.000102	0.231194	0.006165	64.661392	0.002050	0.012131	0.000102	0.007624	0.003117	5.750610	0.000211	17.219181	0.000102	0.000989	0.003850	109.690186	0.006683	0.040218	0.000102	0.034759	0.000318	1.421645	0.000102	14.527039	0.000102	0.000668
01/06/2005-12:00:00	3202.848877	60.527412	4962.935059	105.932556	0.086895	1915.265747	0.060818	0.221726	0.000102	0.229048	0.003542	64.651543	0.002050	0.006817	0.000102	0.007554	0.001789	5.747307	0.000211	17.218824	0.000102	0.000982	0.002200	109.650314	0.006681	0.022673	0.000102	0.034442	0.000182	1.421697	0.000102	14.526456	0.000102	0.000664
01/06/2005-15:00:00	3204.166992	60.555538	4964.124512	105.958023	0.061426	1914.964233	0.060815	0.152043	0.000102	0.226252	0.002270	64.642067	0.002050	0.004562	0.000102	0.007466	0.001161	5.744832	0.000211	17.218445	0.000102	0.000971	0.001318	109.610687	0.006678	0.015137	0.000102	0.034067	0.000101	1.421703	0.000102	14.525873	0.000102	0.000657
01/06/2005-18:00:00	3205.437012	60.582314	4965.289063	105.982735	0.071061	1914.637817	0.060807	0.189495	0.000102	0.224140	0.002964	64.631607	0.002050	0.007348	0.000102	0.007427	0.001504	5.744524	0.000211	17.218395	0.000102	0.000967	0.001830	109.555382	0.006677	0.030013	0.000102	0.034017	0.000145	1.421818	0.000102	14.525358	0.000102	0.000654
01/06/2005-21:00:00	3206.307617	60.600803	4966.118652	106.000198	0.204308	1914.204590	0.060865	0.768224	0.000102	0.229682	0.009261	64.623940	0.002052	0.026656	0.000102	0.007601	0.004512	5.752902	0.000212	17.220087	0.000102	0.000992	0.006250	109.455536	0.006670	0.094931	0.000102	0.034822	0.000507	1.422684	0.000102	14.525334	0.000102	0.000674
01/07/2005-00:00:00	3207.153564	60.618958	4966.927734	106.017395	0.367359	1913.460938	0.060645	1.428386	0.000102	0.245746	0.017764	64.611115	0.002046	0.048843	0.000102	0.008101	0.008214	5.762697	0.000212	17.223164	0.000102	0.001060	0.013196	109.320885	0.006652	0.164927	0.000102	0.036834	0.001081	1.424029	0.000102	14.525744	0.000102	0.000719
01/07/2005-03:00:00	3208.065674	60.638245	4967.793457	106.035637	0.458447	1912.860107	0.060573	1.302094	0.000103	0.259253	0.022124	64.595497	0.002044	0.046395	0.000103	0.008495	0.010290	5.767773	0.000212	17.225124	0.000103	0.001111	0.016282	109.205116	0.006641	0.160026	0.000103	0.038374	0.001337	1.424639	0.000102	14.525823	0.000103	0.000756
01/07/2005-06:00:00	3209.125977	60.660591	4968.787598	106.056641	0.484936	1912.328491	0.060534	0.971811	0.000103	0.267728	0.023514	64.579842	0.002042	0.036284	0.000103	0.008757	0.010987	5.769143	0.000212	17.226221	0.000103	0.001146	0.017212	109.109985	0.006634	0.130375	0.000103	0.039501	0.001415	1.425005	0.000102	14.525646	0.000103	0.000780
01/07/2005-09:00:00	3210.354248	60.686279	4969.928711	106.080498	0.417596	1911.894287	0.060524	0.599477	0.000103	0.269902	0.020683	64.566353	0.002042	0.023736	0.000103	0.008846	0.009701	5.768014	0.000212	17.226540	0.000103	0.001157	0.015146	109.038719	0.006631	0.089965	0.000103	0.039988	0.001247	1.425254	0.000102	14.525221	0.000103	0.000787
01/07/2005-12:00:00	3211.622314	60.713009	4971.091309	106.105156	0.291904	1911.541626	0.060535	0.369190	0.000103	0.268287	0.014887	64.556450	0.002042	0.015137	0.000103	0.008827	0.007044	5.766828	0.000212	17.226530	0.000103	0.001155	0.010875	108.981087	0.006631	0.059566	0.000103	0.040024	0.000895	1.425548	0.000102	14.524711	0.000103	0.000784
01/07/2005-15:00:00	3212.883301	60.739483	4972.254395	106.129692	0.262769	1911.162354	0.060535	0.268739	0.000103	0.267212	0.013236	64.544525	0.002042	0.011642	0.000103	0.008899	0.006277	5.765076	0.000212	17.226488	0.000103	0.001167	0.009602	108.921608	0.006629	0.047111	0.000103	0.040497	0.000788	1.425703	0.000102	14.524202	0.000103	0.000784
01/07/2005-18:00:00	3213.802246	60.758938	4973.122070	106.148109	0.367467	1910.657349	0.060529	0.743309	0.000103	0.273039	0.018231	64.531761	0.002042	0.029054	0.000103	0.009116	0.008570	5.770685	0.000212	17.228155	0.000103	0.001198	0.013303	108.811096	0.006621	0.105495	0.000103	0.041608	0.001092	1.426443	0.000102	14.524198	0.000103	0.000806
01/07/2005-21:00:00	3214.512939	60.774387	4973.814941	106.162880	0.568515	1909.718018	0.060324	1.662714	0.000103	0.295383	0.028429	64.515022	0.002036	0.057811	0.000103	0.009776	0.012964	5.780592	0.000212	17.232010	0.000103	0.001285	0.021679	108.653442	0.006603	0.192517	0.000103	0.044242	0.001776	1.428142	0.000102	14.524817	0.000103	0.000867
01/08/2005-00:00:00	3215.211670	60.789532	4974.493652	106.177338	0.668370	1909.015259	0.060249	1.354902	0.000103	0.312520	0.031993	64.495033	0.002034	0.045197	0.000103	0.010248	0.015022	5.782202	0.000212	17.233597	0.000103	0.001343	0.023149	108.549294	0.006594	0.147057	0.000103	0.045855	0.001897	1.428427	0.000102	14.524785	0.000103	0.000904
01/08/2005-03:00:00	3215.978516	60.806049	4975.238770	106.193047	0.701850	1908.510132	0.060246	0.818616	0.000103	0.322719	0.032151	64.475296	0.002034	0.027952	0.000103	0.010537	0.015692	5.780241	0.000212	17.233946	0.000103	0.001374	0.021604	108.472885	0.006591	0.090286	0.000103	0.046668	0.001771	1.428225	0.000102	14.524421	0.000103	0.000919
01/08/2005-06:00:00	3216.851318	60.824696	4976.066895	106.210777	0.644354	1907.995972	0.060255	0.516494	0.000103	0.326774	0.030261	64.455185	0.002034	0.018340	0.000103	0.010664	0.015275	5.776665	0.000212	17.234032	0.000103	0.001385	0.019470	108.403610	0.006588	0.059654	0.000103	0.046939	0.001628	1.428070	0.000102	14.523976	0.000103	0.000922
01/08/2005-09:00:00	3217.856445	60.845901	4977.012695	106.230721	0.586118	1907.459961	0.060264	0.343713	0.000103	0.325079	0.026346	64.435028	0.002034	0.012304	0.000103	0.010636	0.013630	5.771392	0.000212	17.233952	0.000103	0.001378	0.016657	108.340614	0.006587	0.040941	0.000103	0.046778	0.001426	1.427966	0.000102	14.523454	0.000103	0.000915
01/08/2005-12:00:00	3219.096680	60.871937	4978.156738	106.254845	0.401452	1906.910034	0.060275	0.244140	0.000103	0.319984	0.018028	64.415611	0.002034	0.008517	0.000103	0.010512	0.009394	5.764660	0.000212	17.233734	0.000103	0.001360	0.011105	108.284668	0.006586	0.028565	0.000103	0.046325	0.000948	1.428109	0.000102	14.522908	0.000103	0.000902
01/08/2005-15:00:00	3220.335938	60.897903	4979.303711	106.278885	0.336862	1906.290894	0.060277	0.195700	0.000103	0.314223	0.015613	64.393784	0.002034	0.006775	0.000103	0.010392	0.008179	5.756537	0.000212	17.233494	0.000103	0.001345	0.009525	108.227646	0.006585	0.023156	0.000103	0.045947	0.000795	1.428043	0.000102	14.522350	0.000103	0.000889
01/08/2005-18:00:00	3221.247559	60.917274	4980.167480	106.297188	0.344619	1905.896973	0.060282	0.198067	0.000103	0.308067	0.015806	64.377182	0.002034	0.007885	0.000103	0.010252	0.008420	5.753590	0.000212	17.233400	0.000103	0.001326	0.009242	108.163391	0.006583	0.029309	0.000103	0.045549	0.000766	1.428001	0.000102	14.521847	0.000103	0.000876
01/08/2005-21:00:00	3222.015869	60.933811	4980.907227	106.312988	0.419339	1905.496460	0.060283	0.280474	0.000103	0.303195	0.017990	64.359726	0.002034	0.011664	0.000103	0.010149	0.009800	5.752310	0.000212	17.233612	0.000103	0.001312	0.009783	108.088432	0.006580	0.043922	0.000103	0.045318	0.000803	1.427985	0.000102	14.521423	0.000103	0.000867
01/09/2005-00:00:00	3222.779297	60.950306	4981.645020	106.328651	0.413590	1905.172485	0.060295	0.251634	0.000103	0.297722	0.016252	64.345573	0.002035	0.009564	0.000103	0.010007	0.009068	5.751939	0.000212	17.233522	0.000103	0.001293	0.008130	108.025307	0.006578	0.036430	0.000103	0.044864	0.000649	1.427929	0.000102	14.520922	0.000103	0.000855
01/09/2005-03:00:00	3223.622803	60.968300	4982.446777	106.345749	0.379683	1904.834106	0.060305	0.198710	0.000103	0.292635	0.014387	64.330505	0.002035	0.007236	0.000103	0.009899	0.008203	5.750239	0.000212	17.233316	0.000103	0.001281	0.006602	107.967590	0.006576	0.027295	0.000103	0.044533	0.000505	1.427856	0.000102	14.520369	0.000103	0.000844
01/09/2005-06:00:00	3224.581543	60.988613	4983.354980	106.364922	0.329045	1904.424438	0.060307	0.167376	0.000103	0.286795	0.012631	64.312866	0.002035	0.005928	0.000103	0.009741	0.007298	5.746410	0.000212	17.233047	0.000103	0.001261	0.005672	107.911407	0.006574	0.022038	0.000103	0.043975	0.000422	1.427737	0.000102	14.519803	0.000103	0.000831
01/09/2005-09:00:00	3225.817871	61.014542	4984.503906	106.388985	0.280933	1903.787598	0.060302	0.146942	0.000102	0.281009	0.011247	64.288979	0.002035	0.004988	0.000102	0.009580	0.006506	5.737522	0.000212	17.232738	0.000102	0.001240	0.005016	107.857300	0.006572	0.017908	0.000102	0.043393	0.000362	1.427585	0.000102	14.519239	0.000102	0.000818
01/09/2005-12:00:00	3227.117188	61.042049	4985.679199	106.414192	0.218818	1903.158936	0.060296	0.132807	0.000102	0.275329	0.009077	64.265327	0.002034	0.004241	0.000102	0.009417	0.005185	5.726812	0.000211	17.232414	0.000102	0.001218	0.004200	107.805542	0.006570	0.014396	0.000102	0.042786	0.000287	1.427435	0.000102	14.518661	0.000102	0.000805
01/09/2005-15:00:00	3228.415771	61.069618	4986.860840	106.439354	0.161351	1902.566528	0.060290	0.124905	0.000102	0.269858	0.006952	64.243065	0.002034	0.003868	0.000102	0.009259	0.003982	5.716594	0.000211	17.232071	0.000102	0.001197	0.003380	107.754913	0.006568	0.012725	0.000102	0.042194	0.000239	1.427284	0.000102	14.518083	0.000102	0.000792
01/09/2005-18:00:00	3229.592773	61.094269	4987.953613	106.462296	0.071293	1902.116211	0.060288	0.128573	0.000102	0.264774	0.003920	64.225807	0.002034	0.004293	0.000102	0.009117	0.002418	5.711261	0.000211	17.231754	0.000102	0.001178	0.001810	107.703400	0.006566	0.015085	0.000102	0.041686	0.000166	1.427219	0.000102	14.517523	0.000102	0.000781
01/09/2005-21:00:00	3230.513184	61.113789	4988.825684	106.480782	0.066991	1901.812256	0.060289	0.132414	0.000102	0.259963	0.003871	64.211876	0.002034	0.004687	0.000102	0.008983	0.002460	5.709177	0.000211	17.231464	0.000102	0.001161	0.001648	107.650093	0.006564	0.017238	0.000102	0.041207	0.000147	1.427142	0.000102	14.516959	0.000102	0.000770
01/10/2005-00:00:00	3231.449463	61.133671	4989.718262	106.499512	0.041231	1901.506470	0.060290	0.121550	0.000102	0.255132	0.002023	64.198822	0.002034	0.003972	0.000102	0.008845	0.001308	5.707539	0.000211	17.231115	0.000102	0.001144	0.000750	107.600830	0.006562	0.013689	0.000102	0.040694	0.000066	1.427030	0.000102	14.516382	0.000102	0.000760
01/10/2005-03:00:00	3232.644287	61.158688	4990.828613	106.522858	0.036447	1900.986694	0.060284	0.115828	0.000102	0.250482	0.001730	64.179726	0.002034	0.003591	0.000102	0.008704	0.001109	5.701164	0.000211	17.230768	0.000102	0.001127	0.000672	107.552193	0.006560	0.011791	0.000102	0.040138	0.000059	1.426868	0.000102	14.515805	0.000102	0.000749
01/10/2005-06:00:00	3233.953369	61.186531	4992.008789	106.548225	0.034624	1900.482666	0.060278	0.113202	0.000102	0.245995	0.001640	64.161285	0.002033	0.003426	0.000102	0.008566	0.001046	5.693010	0.000211	17.230387	0.000102	0.001109	0.000655	107.504753	0.006557	0.010977	0.000102	0.039593	0.000057	1.426710	0.000102	14.515229	0.000102	0.000739
01/10/2005-09:00:00	3235.271484	61.214661	4993.198242	106.573730	0.031646	1900.080078	0.060274	0.110665	0.000102	0.241678	0.001539	64.147026	0.002033	0.003306	0.000102	0.008432	0.000967	5.687520	0.000210	17.230024	0.000102	0.001093	0.000649	107.458771	0.006555	0.010496	0.000102	0.039059	0.000057	1.426561	0.000102	14.514649	0.000102	0.000729
01/10/2005-12:00:00	3236.592041	61.242756	4994.380859	106.599281	0.000000	1899.757446	0.060273	0.108803	0.000102	0.237646	0.000000	64.136292	0.002033	0.003210	0.000102	0.008310	0.000000	5.684357	0.000210	17.229645	0.000102	0.001077	0.000000	107.414391	0.006553	0.010175	0.000102	0.038569	0.000000	1.426479	0.000102	14.514070	0.000102	0.000720
01/10/2005-15:00:00	3237.909424	61.270832	4995.574707	106.624779	0.000000	1899.429810	0.060271	0.106162	0.000102	0.233639	0.000000	64.125038	0.002033	0.003119	0.000102	0.008184	0.000000	5.681477	0.000210	17.229294	0.000102	0.001061	0.000000	107.370155	0.006551	0.009865	0.000102	0.038056	0.000000	1.426351	0.000102	14.513489	0.000102	0.000710
01/10/2005-18:00:00	3239.195557	61.298054	4996.745605	106.649696	0.012750	1899.129028	0.060268	0.184632	0.000102	0.231047	0.000839	64.117592	0.002033	0.006344	0.000102	0.008119	0.000370	5.681954	0.000210	17.229187	0.000102	0.001053	0.000712	107.319878	0.006549	0.022807	0.000102	0.037867	0.000059	1.426720	0.000102	14.512969	0.000102	0.000706
01/10/2005-21:00:00	3239.996094	61.315311	4997.519043	106.666115	0.146912	1898.792480	0.060403	0.692067	0.000102	0.235350	0.006675	64.113945	0.002038	0.021009	0.000102	0.008241	0.003306	5.691483	0.000211	17.230436	0.000102	0.001070	0.004378	107.237587	0.006546	0.068145	0.000102	0.038336	0.000362	1.427436	0.000102	14.512816	0.000102	0.000719
01/11/2005-00:00:00	3240.782715	61.332172	4998.275879	106.682205	0.230785	1898.701050	0.060417	0.490037	0.000102	0.237494	0.009120	64.111198	0.002038	0.014607	0.000102	0.008317	0.005035	5.697773	0.000211	17.230507	0.000102	0.001082	0.004535	107.182541	0.006544	0.046975	0.000102	0.038555	0.000375	1.427486	0.000102	14.512351	0.000102	0.000723
01/11/2005-03:00:00	3241.701904	61.351688	4999.145996	106.700676	0.150413	1898.714233	0.060411	0.284172	0.000102	0.236826	0.005495	64.111351	0.002038	0.008371	0.000102	0.008278	0.003200	5.704134	0.000212	17.230209	0.000102	0.001076	0.002256	107.138573	0.006542	0.026786	0.000102	0.038278	0.000186	1.427574	0.000102	14.511786	0.000102	0.000719
01/11/2005-06:00:00	3242.991211	61.379040	5000.320313	106.725708	0.106124	1898.413452	0.060399	0.179337	0.000102	0.234696	0.003276	64.101929	0.002038	0.005261	0.000102	0.008201	0.001943	5.702135	0.000212	17.229843	0.000102	0.001067	0.001309	107.095367	0.006540	0.016782	0.000102	0.037883	0.000109	1.427546	0.000102	14.511211	0.000102	0.000713
01/11/2005-09:00:00	3244.312988	61.407162	5001.510254	106.751228	0.078930	1898.103882	0.060390	0.133654	0.000102	0.231585	0.002330	64.091232	0.002037	0.003917	0.000102	0.008097	0.001395	5.698902	0.000212	17.229454	0.000102	0.001054	0.000840	107.052231	0.006537	0.012441	0.000102	0.037427	0.000060	1.427472	0.000102	14.510626	0.000102	0.000705
01/11/2005-12:00:00	3245.629395	61.435215	5002.694336	106.776695	0.051508	1897.818604	0.060383	0.114363	0.000102	0.228262	0.001563	64.081337	0.002037	0.003354	0.000102	0.007987	0.000926	5.697298	0.000212	17.229099	0.000102	0.001040	0.000577	107.009628	0.006535	0.010610	0.000102	0.036957	0.000037	1.427382	0.000102	14.510037	0.000102	0.000697
01/11/2005-15:00:00	3246.947754	61.463333	5003.885254	106.802231	0.032124	1897.545898	0.060378	0.106469	0.000102	0.224881	0.001004	64.071999	0.002037	0.003124	0.000102	0.007876	0.000589	5.696645	0.000212	17.228712	0.000102	0.001026	0.000385	106.967583	0.006533	0.009904	0.000102	0.036483	0.000026	1.427290	0.000102	14.509469	0.000102	0.000688
01/11/2005-18:00:00	3248.148926	61.488514	5004.999023	106.825676	0.082626	1897.185913	0.060398	0.406965	0.000102	0.225757	0.004148	64.066490	0.002038	0.013525	0.000102	0.007921	0.001907	5.702549	0.000212	17.229298	0.000102	0.001033	0.003161	106.899490	0.006530	0.048626	0.000102	0.036763	0.000256	1.428051	0.000102	14.509123	0.000102	0.000694
01/11/2005-21:00:00	3248.809082	61.502895	5005.650391	106.839554	0.266031	1896.710938	0.060149	1.140873	0.000102	0.236586	0.012391	64.064598	0.002031	0.033104	0.000102	0.008196	0.005896	5.716310	0.000212	17.231567	0.000102	0.001070	0.008757	106.801613	0.006514	0.103390	0.000102	0.037661	0.000718	1.429192	0.000102	14.509246	0.000102	0.000722
01/12/2005-00:00:00	3249.455078	61.517067	5006.285645	106.853233	0.224670	1896.791138	0.060156	0.663990	0.000102	0.241348	0.009199	64.065956	0.002031	0.019244	0.000102	0.008305	0.005046	5.725994	0.000213	17.231627	0.000102	0.001082	0.004761	106.747169	0.006512	0.060605	0.000102	0.037856	0.000390	1.429201	0.000102	14.508786	0.000102	0.000728
01/12/2005-03:00:00	3250.232178	61.533722	5007.038086	106.869133	0.191176	1896.805054	0.060171	0.371914	0.000102	0.243295	0.007427	64.064163	0.002032	0.010801	0.000102	0.008340	0.004441	5.731853	0.000213	17.231400	0.000102	0.001085	0.002938	106.700401	0.006511	0.033826	0.000102	0.037783	0.000240	1.429164	0.000102	14.508243	0.000102	0.000728
01/12/2005-06:00:00	3251.302002	61.556248	5008.039551	106.890244	0.138918	1896.576660	0.060173	0.229606	0.000102	0.242482	0.004426	64.056580	0.002032	0.006647	0.000102	0.008299	0.002684	5.732966	0.000213	17.231102	0.000102	0.001079	0.001597	106.656204	0.006509	0.020323	0.000102	0.037479	0.000130	1.429111	0.000102	14.507681	0.000102	0.000723
01/12/2005-09:00:00	3252.618896	61.584351	5009.230957	106.915749	0.097979	1896.202148	0.060170	0.167858	0.000102	0.239791	0.002986	64.043526	0.002031	0.004850	0.000102	0.008209	0.001801	5.728072	0.000213	17.230780	0.000102	0.001069	0.001079	106.612503	0.006506	0.014425	0.000102	0.037062	0.000072	1.429024	0.000102	14.507116	0.000102	0.000716
01/12/2005-12:00:00	3253.936279	61.612480	5010.416016	106.941284	0.071119	1895.856812	0.060169	0.140941	0.000102	0.236545	0.002217	64.031548	0.002031	0.004070	0.000102	0.008104	0.001341	5.724064	0.000213	17.230419	0.000102	0.001055	0.000798	106.569344	0.006504	0.011906	0.000102	0.036609	0.000051	1.428908	0.000102	14.506540	0.000102	0.000708
01/12/2005-15:00:00	3255.255859	61.640560	5011.606934	106.966820	0.046886	1895.532349	0.060168	0.127749	0.000102	0.233019	0.001447	64.020508	0.002031	0.003691	0.000102	0.007992	0.000854	5.720956	0.000213	17.230091	0.000102	0.001040	0.000562	106.526962	0.006502	0.010824	0.000102	0.036138	0.000036	1.428800	0.000102	14.505965	0.000102	0.000699
01/12/2005-18:00:00	3255.883057	61.654320	5012.223145	106.980118	0.282248	1894.773560	0.060012	1.424322	0.000102	0.248928	0.013017	64.016563	0.002028	0.040229	0.000102	0.008409	0.006047	5.735659	0.000213	17.233482	0.000102	0.001098	0.009536	106.409904	0.006486	0.118860	0.000102	0.037557	0.000778	1.430590	0.000102	14.506398	0.000102	0.000742
01/12/2005-21:00:00	3256.175293	61.661217	5012.569824	106.987564	0.572599	1893.408325	0.059510	2.536850	0.000102	0.289589	0.026417	63.994423	0.002014	0.071688	0.000102	0.009489	0.012374	5.748558	0.000213	17.238640	0.000102	0.001231	0.019071	106.245605	0.006460	0.208833	0.000102	0.040940	0.001566	1.432227	0.000102	14.507306	0.000102	0.000833
01/13/2005-00:00:00	3256.450928	61.667786	5012.906738	106.994797	0.703575	1892.811646	0.059651	1.588909	0.000102	0.328593	0.029062	63.970409	0.002018	0.045202	0.000102	0.010529	0.014860	5.750619	0.000213	17.239828	0.000102	0.001344	0.017533	106.154213	0.006458	0.127786	0.000102	0.043450	0.001440	1.431540	0.000102	14.507119	0.000102	0.000889
01/13/2005-03:00:00	3256.854248	61.677059	5013.349121	107.004295	0.418704	1892.695313	0.059781	0.833123	0.000102	0.356777	0.017243	63.960979	0.002021	0.024334	0.000102	0.011280	0.009702	5.755313	0.000214	17.239882	0.000102	0.001421	0.008499	106.090805	0.006458	0.070810	0.000102	0.044868	0.000734	1.431654	0.000102	14.506646	0.000102	0.000924
01/13/2005-06:00:00	3257.451660	61.690170	5013.941406	107.017128	0.371262	1892.406738	0.059823	0.445880	0.000102	0.362947	0.012261	63.948242	0.002022	0.013369	0.000102	0.011436	0.007226	5.756251	0.000214	17.239676	0.000102	0.001440	0.005045	106.032043	0.006456	0.041199	0.000102	0.045035	0.000447	1.431551	0.000102	14.506114	0.000102	0.000927
01/13/2005-09:00:00	3258.417725	61.710655	5014.855469	107.036400	0.290133	1891.850708	0.059833	0.272496	0.000102	0.356487	0.009632	63.925758	0.002022	0.008177	0.000102	0.011251	0.005739	5.749716	0.000213	17.239418	0.000102	0.001420	0.003739	105.975250	0.006454	0.025691	0.000102	0.044493	0.000269	1.431370	0.000102	14.505548	0.000102	0.000914
01/13/2005-12:00:00	3259.735107	61.738747	5016.038574	107.061935	0.196862	1891.064575	0.059833	0.196126	0.000102	0.347131	0.006293	63.897167	0.002022	0.005742	0.000102	0.010990	0.003710	5.735965	0.000213	17.239124	0.000102	0.001388	0.002575	105.921112	0.006451	0.017786	0.000102	0.043720	0.000179	1.431125	0.000102	14.504979	0.000102	0.000896
01/13/2005-15:00:00	3261.053467	61.766819	5017.233398	107.087425	0.112972	1890.312988	0.059831	0.162958	0.000102	0.337164	0.003695	63.869541	0.002022	0.004668	0.000102	0.010715	0.002182	5.722774	0.000212	17.238806	0.000102	0.001353	0.001592	105.868713	0.006449	0.014203	0.000102	0.042885	0.000108	1.430912	0.000102	14.504419	0.000102	0.000876
01/13/2005-18:00:00	3261.964355	61.786182	5018.097168	107.105759	0.208140	1889.633545	0.059876	0.415150	0.000102	0.332708	0.007805	63.850235	0.002023	0.011730	0.000102	0.010584	0.004216	5.719263	0.000212	17.239277	0.000102	0.001338	0.004221	105.802948	0.006445	0.035789	0.000102	0.042511	0.000326	1.431276	0.000102	14.504065	0.000102	0.000870
01/13/2005-21:00:00	3262.558594	61.799263	5018.692871	107.118454	0.370311	1888.835693	0.059762	0.921395	0.000102	0.340799	0.014409	63.830276	0.002020	0.025815	0.000102	0.010786	0.007623	5.720891	0.000212	17.240934	0.000102	0.001366	0.008069	105.709885	0.006434	0.076829	0.000102	0.043144	0.000644	1.431770	0.000102	14.504035	0.000102	0.000889
01/14/2005-00:00:00	3263.146484	61.812233	5019.288086	107.131111	0.286512	1888.551880	0.059804	0.555754	0.000102	0.343479	0.010197	63.816891	0.002021	0.015611	0.000102	0.010845	0.005937	5.722272	0.000212	17.240929	0.000102	0.001370	0.004342	105.649300	0.006432	0.047162	0.000102	0.043164	0.000347	1.431613	0.000102	14.503549	0.000102	0.000889
01/14/2005-03:00:00	3263.856201	61.827641	5019.979004	107.145905	0.247906	1888.202515	0.059832	0.342316	0.000102	0.343564	0.008106	63.801014	0.002022	0.009646	0.000102	0.010838	0.005036	5.721030	0.000212	17.240719	0.000102	0.001368	0.002684	105.592972	0.006430	0.029779	0.000102	0.042916	0.000214	1.431398	0.000102	14.503011	0.000102	0.000883
01/14/2005-06:00:00	3264.818604	61.847946	5020.890137	107.165100	0.219706	1887.647217	0.059839	0.235400	0.000102	0.338112	0.006349	63.779999	0.002022	0.006656	0.000102	0.010682	0.004120	5.715613	0.000211	17.240475	0.000102	0.001349	0.001689	105.538498	0.006428	0.020925	0.000102	0.042330	0.000132	1.431161	0.000102	14.502458	0.000102	0.000871
01/14/2005-09:00:00	3266.127686	61.875858	5022.072754	107.190552	0.170022	1886.865112	0.059832	0.180774	0.000102	0.329346	0.004710	63.751617	0.002021	0.005104	0.000102	0.010437	0.003091	5.702588	0.000211	17.240183	0.000102	0.001319	0.001239	105.485931	0.006426	0.015996	0.000102	0.041568	0.000081	1.430918	0.000102	14.501904	0.000102	0.000854
01/14/2005-12:00:00	3267.446289	61.903919	5023.264160	107.216072	0.132279	1886.108398	0.059823	0.155024	0.000102	0.320018	0.003542	63.723942	0.002021	0.004367	0.000102	0.010176	0.002358	5.689857	0.000210	17.239866	0.000102	0.001286	0.000956	105.434982	0.006423	0.013470	0.000102	0.040762	0.000060	1.430669	0.000102	14.501328	0.000102	0.000837
01/14/2005-15:00:00	3268.764404	61.932026	5024.447754	107.241547	0.102839	1885.396118	0.059815	0.141530	0.000102	0.310777	0.002748	63.698177	0.002020	0.003987	0.000102	0.009917	0.001842	5.678190	0.000210	17.239534	0.000102	0.001256	0.000739	105.385544	0.006421	0.012136	0.000102	0.039965	0.000045	1.430448	0.000102	14.500769	0.000102	0.000820
01/14/2005-18:00:00	3269.952393	61.956871	5025.555664	107.264771	0.097370	1884.825806	0.059806	0.152954	0.000102	0.302111	0.002752	63.679970	0.002020	0.004372	0.000102	0.009673	0.001763	5.672261	0.000210	17.239269	0.000102	0.001227	0.000852	105.339752	0.006418	0.013389	0.000102	0.039218	0.000055	1.430603	0.000102	14.500203	0.000102	0.000804
01/14/2005-21:00:00	3270.662109	61.972313	5026.248047	107.279503	0.221541	1884.287842	0.059914	0.505267	0.000102	0.301805	0.007448	63.665138	0.002023	0.014199	0.000102	0.009650	0.004248	5.673856	0.000210	17.239975	0.000102	0.001226	0.003369	105.272408	0.006414	0.040878	0.000102	0.039130	0.000265	1.430937	0.000102	14.499921	0.000102	0.000807
01/15/2005-00:00:00	3271.362305	61.987453	5026.931152	107.294060	0.459506	1883.203369	0.059482	1.572346	0.000102	0.331711	0.019991	63.646645	0.002011	0.050013	0.000102	0.010478	0.009638	5.682182	0.000210	17.243593	0.000102	0.001326	0.013809	105.135651	0.006395	0.150673	0.000102	0.041661	0.001128	1.432948	0.000102	14.500561	0.000102	0.000874
01/15/2005-03:00:00	3272.167725	62.004757	5027.709473	107.310646	0.618153	1881.955322	0.059338	1.905295	0.000102	0.370857	0.028361	63.616184	0.002007	0.063440	0.000102	0.011565	0.013270	5.685433	0.000210	17.247004	0.000102	0.001458	0.020704	104.983696	0.006381	0.196066	0.000102	0.045034	0.001699	1.434066	0.000102	14.501151	0.000102	0.000958
01/15/2005-06:00:00	3273.133789	62.025234	5028.617676	107.329887	0.674381	1880.846436	0.059288	1.599351	0.000102	0.401599	0.031502	63.585003	0.002006	0.054459	0.000102	0.012458	0.014663	5.683731	0.000210	17.249102	0.000102	0.001575	0.023226	104.858238	0.006372	0.172373	0.000102	0.048160	0.001908	1.434522	0.000102	14.501317	0.000102	0.001031
01/15/2005-09:00:00	3274.448486	62.053200	5029.806641	107.355347	0.498240	1880.033569	0.059306	0.863029	0.000102	0.408009	0.023519	63.559368	0.002006	0.029380	0.000102	0.012637	0.010952	5.674381	0.000210	17.249260	0.000102	0.001600	0.017416	104.789185	0.006371	0.094216	0.000102	0.048825	0.001431	1.434592	0.000102	14.500877	0.000102	0.001048
01/15/2005-12:00:00	3275.765381	62.081299	5030.994141	107.380814	0.277805	1879.351929	0.059325	0.465283	0.000102	0.401357	0.013144	63.538971	0.002007	0.015181	0.000102	0.012452	0.006206	5.665918	0.000210	17.249044	0.000102	0.001581	0.009649	104.734932	0.006369	0.047556	0.000102	0.048285	0.000792	1.434665	0.000102	14.500351	0.000102	0.001036
01/15/2005-15:00:00	3277.081543	62.109383	5032.182617	107.406326	0.202723	1878.687866	0.059338	0.288680	0.000102	0.391253	0.008540	63.518055	0.002007	0.008949	0.000102	0.012183	0.004038	5.657897	0.000209	17.248806	0.000102	0.001550	0.006171	104.680420	0.006367	0.027317	0.000102	0.047427	0.000499	1.434502	0.000102	14.499796	0.000102	0.001016
01/15/2005-18:00:00	3278.340088	62.135860	5033.342773	107.430832	0.192333	1878.121582	0.059347	0.255925	0.000102	0.381427	0.008370	63.501545	0.002007	0.009174	0.000102	0.011961	0.003971	5.654253	0.000209	17.248747	0.000102	0.001523	0.006120	104.617287	0.006367	0.032871	0.000102	0.046977	0.000504	1.434634	0.000102	14.499287	0.000102	0.001000
01/15/2005-21:00:00	3279.262939	62.155449	5034.220215	107.449318	0.315891	1877.436646	0.059327	0.724918	0.000102	0.382683	0.014542	63.484352	0.002007	0.026966	0.000102	0.012054	0.006786	5.657718	0.000209	17.250252	0.000102	0.001540	0.010780	104.507668	0.006360	0.093569	0.000102	0.047765	0.000878	1.435333	0.000102	14.499259	0.000102	0.001018
01/16/2005-00:00:00	3280.170654	62.174747	5035.083984	107.467575	0.494525	1876.302490	0.059245	1.575798	0.000102	0.405024	0.024714	63.459251	0.002005	0.058393	0.000102	0.012739	0.010909	5.664399	0.000210	17.253967	0.000102	0.001640	0.019897	104.335571	0.006343	0.196530	0.000102	0.050847	0.001624	1.436875	0.000102	14.499952	0.000102	0.001097
01/16/2005-03:00:00	3281.097168	62.194370	5035.958984	107.486145	0.634256	1875.108765	0.059114	1.855642	0.000103	0.439195	0.032752	63.429871	0.002001	0.069096	0.000103	0.013804	0.014185	5.668901	0.000210	17.257483	0.000103	0.001786	0.027074	104.160789	0.006326	0.231368	0.000103	0.055196	0.002217	1.438004	0.000102	14.500571	0.000103	0.001202
01/16/2005-06:00:00	3282.048828	62.214634	5036.863770	107.505302	0.734482	1873.935791	0.059039	1.827392	0.000103	0.469615	0.038553	63.399605	0.001998	0.068340	0.000103	0.014711	0.016553	5.671480	0.000210	17.260565	0.000103	0.001916	0.032240	103.993652	0.006313	0.229236	0.000103	0.059165	0.002645	1.438812	0.000102	14.501042	0.000103	0.001302
01/16/2005-09:00:00	3283.066650	62.236111	5037.820313	107.525528	0.794954	1872.794800	0.058989	1.656042	0.000103	0.496255	0.042214	63.369118	0.001997	0.062041	0.000103	0.015524	0.018029	5.671986	0.000210	17.263151	0.000103	0.002034	0.035567	103.838478	0.006305	0.207968	0.000103	0.062883	0.002921	1.439313	0.000102	14.501357	0.000103	0.001393
01/16/2005-12:00:00	3284.176270	62.259457	5038.854980	107.547287	0.819242	1871.656982	0.058957	1.457888	0.000103	0.517599	0.044127	63.338135	0.001996	0.054652	0.000103	0.016213	0.018709	5.670371	0.000209	17.265287	0.000103	0.002135	0.037573	103.693588	0.006298	0.182547	0.000103	0.066133	0.003089	1.439585	0.000102	14.501539	0.000103	0.001470
01/16/2005-15:00:00	3285.250244	62.282116	5039.864258	107.568581	0.845846	1870.530518	0.058942	1.393449	0.000103	0.536073	0.046040	63.307602	0.001997	0.052459	0.000103	0.016832	0.019413	5.669595	0.000210	17.267467	0.000103	0.002224	0.039498	103.544334	0.006295	0.174840	0.000103	0.069172	0.003249	1.439854	0.000102	14.501721	0.000103	0.001540
01/16/2005-18:00:00	3286.161377	62.301491	5040.731934	107.586845	0.941277	1869.222900	0.058825	1.772385	0.000103	0.579650	0.051500	63.274746	0.001993	0.066732	0.000103	0.018569	0.021614	5.673111	0.000210	17.270988	0.000103	0.002471	0.044416	103.350426	0.006281	0.222025	0.000103	0.076695	0.003657	1.440662	0.000103	14.502340	0.000103	0.001681
01/16/2005-21:00:00	3286.991455	62.319244	5041.526855	107.603745	1.080091	1867.649048	0.058607	2.320029	0.000103	0.635897	0.059424	63.238449	0.001987	0.085298	0.000103	0.020218	0.024778	5.679182	0.000210	17.275742	0.000103	0.002693	0.051633	103.123215	0.006262	0.278522	0.000103	0.083254	0.004254	1.441852	0.000103	14.503357	0.000103	0.001843
01/17/2005-00:00:00	3287.787598	62.336311	5042.297852	107.620033	1.298770	1865.577515	0.058326	3.255536	0.000104	0.760922	0.072857	63.197735	0.001979	0.117352	0.000104	0.023761	0.029844	5.690663	0.000210	17.282801	0.000104	0.003166	0.064705	102.833824	0.006239	0.375709	0.000104	0.096324	0.005335	1.444121	0.000103	14.505077	0.000104	0.002168
01/17/2005-03:00:00	3288.478027	62.351318	5042.972656	107.634453	1.548010	1863.252930	0.058144	3.871125	0.000104	0.939227	0.087674	63.154732	0.001974	0.136155	0.000104	0.028881	0.035546	5.704257	0.000210	17.290594	0.000104	0.003818	0.078803	102.523331	0.006221	0.426450	0.000104	0.113535	0.006501	1.446440	0.000103	14.507003	0.000104	0.002588
01/17/2005-06:00:00	3289.061279	62.364231	5043.562500	107.647041	1.825884	1860.584595	0.057938	4.427647	0.000104	1.160910	0.103876	63.107857	0.001970	0.151821	0.000104	0.035022	0.041869	5.719673	0.000211	17.299320	0.000104	0.004616	0.093981	102.183540	0.006210	0.465146	0.000104	0.134017	0.007755	1.448800	0.000103	14.509223	0.000104	0.003095
01/17/2005-09:00:00	3289.565430	62.375511	5044.082520	107.658249	2.154083	1857.349854	0.057786	5.201242	0.000105	1.442935	0.123203	63.053852	0.001968	0.174177	0.000105	0.042769	0.049353	5.737954	0.000212	17.309765	0.000105	0.005651	0.112259	101.790710	0.006202	0.522888	0.000105	0.161346	0.009266	1.451415	0.000104	14.511920	0.000105	0.003750
01/17/2005-12:00:00	3290.019043	62.385841	5044.567383	107.668724	2.494190	1853.619507	0.057619	5.786986	0.000105	1.761871	0.143277	62.989460	0.001965	0.191158	0.000105	0.051543	0.057120	5.755708	0.000213	17.321167	0.000105	0.006838	0.131266	101.355888	0.006196	0.564243	0.000105	0.191789	0.010837	1.453657	0.000105	14.514880	0.000105	0.004442
01/17/2005-15:00:00	3290.438965	62.395390	5045.021973	107.678444	2.856122	1849.231934	0.057545	6.364773	0.000106	2.205975	0.164790	62.911148	0.001967	0.208534	0.000106	0.063705	0.065400	5.773236	0.000215	17.333754	0.000106	0.008453	0.151756	100.865532	0.006207	0.606756	0.000106	0.230864	0.012531	1.455552	0.000106	14.518162	0.000106	0.005288
01/17/2005-18:00:00	3290.682373	62.401367	5045.331055	107.685150	3.331017	1844.179443	0.057386	7.246259	0.000106	2.706276	0.193076	62.828026	0.001966	0.235509	0.000106	0.078346	0.076285	5.798222	0.000217	17.348534	0.000106	0.010461	0.178712	100.302940	0.006195	0.676198	0.000106	0.280009	0.014758	1.458229	0.000107	14.522104	0.000106	0.006317
01/17/2005-21:00:00	3290.710938	62.402897	5045.465332	107.688026	3.841824	1838.876953	0.057266	7.567739	0.000107	3.079422	0.222189	62.734760	0.001966	0.246879	0.000107	0.089017	0.087874	5.824247	0.000219	17.363424	0.000107	0.011990	0.205380	99.700005	0.006177	0.705121	0.000107	0.316661	0.016962	1.459890	0.000107	14.526063	0.000107	0.007153
01/18/2005-00:00:00	3290.714844	62.403881	5045.577148	107.690376	4.038561	1833.743042	0.057337	6.239302	0.000107	3.043535	0.228848	62.598282	0.001969	0.201706	0.000107	0.088598	0.091887	5.821944	0.000220	17.373411	0.000107	0.011895	0.207674	99.152626	0.006167	0.571612	0.000107	0.312918	0.017151	1.455092	0.000107	14.528499	0.000107	0.006888
01/18/2005-03:00:00	3290.753906	62.405666	5045.719238	107.693497	4.236919	1829.494995	0.057202	4.889568	0.000107	2.951288	0.236436	62.488304	0.001966	0.158933	0.000107	0.086509	0.096139	5.821138	0.000220	17.380880	0.000107	0.011591	0.211177	98.689789	0.006148	0.448784	0.000107	0.303879	0.017441	1.451419	0.000107	14.530230	0.000107	0.006569
01/18/2005-06:00:00	3290.840820	62.408447	5045.895508	107.697388	4.417397	1825.489624	0.057018	4.194172	0.000107	2.815434	0.243434	62.384472	0.001962	0.137337	0.000107	0.083290	0.100031	5.820693	0.000220	17.387918	0.000107	0.011136	0.214503	98.249283	0.006128	0.386404	0.000107	0.294670	0.017715	1.448179	0.000107	14.531821	0.000107	0.006247
01/18/2005-09:00:00	3290.975342	62.412151	5046.114746	107.702072	4.553947	1821.632813	0.056874	3.843083	0.000107	2.684852	0.248692	62.283463	0.001959	0.126707	0.000107	0.080277	0.103109	5.820728	0.000220	17.394732	0.000107	0.010713	0.216575	97.822220	0.006107	0.353907	0.000107	0.285691	0.017886	1.445179	0.000106	14.533357	0.000107	0.005987
01/18/2005-12:00:00	3291.140381	62.416584	5046.360840	107.707367	4.678815	1817.836792	0.056687	3.696593	0.000107	2.600094	0.253701	62.183544	0.001955	0.122053	0.000107	0.078393	0.105989	5.821413	0.000220	17.401524	0.000107	0.010441	0.218703	97.399391	0.006084	0.339605	0.000107	0.279563	0.018062	1.442348	0.000106	14.534875	0.000107	0.005796
01/18/2005-15:00:00	3291.296875	62.420742	5046.595703	107.712471	4.793761	1814.087280	0.056580	3.662456	0.000108	2.547656	0.259244	62.085335	0.001954	0.120787	0.000108	0.077292	0.109033	5.823292	0.000221	17.408485	0.000108	0.010275	0.221462	96.980156	0.006065	0.334477	0.000108	0.275660	0.018290	1.439737	0.000106	14.536441	0.000108	0.005655
01/18/2005-18:00:00	3291.306641	62.421974	5046.708984	107.714973	4.963612	1810.313477	0.056461	3.784803	0.000108	2.591511	0.266978	61.986862	0.001951	0.124591	0.000108	0.080178	0.113054	5.826834	0.000221	17.415947	0.000108	0.010633	0.225912	96.553215	0.006043	0.340829	0.000108	0.285287	0.018658	1.437297	0.000106	14.538148	0.000108	0.005719
01/18/2005-21:00:00	3291.157227	62.419853	5046.692383	107.714622	5.156661	1806.624023	0.056279	3.786962	0.000108	2.599963	0.275064	61.888454	0.001946	0.124700	0.000108	0.080299	0.117491	5.829987	0.000221	17.423344	0.000108	0.010626	0.229912	96.135391	0.006018	0.338832	0.000108	0.284661	0.018988	1.434561	0.000106	14.539837	0.000108	0.005700
01/19/2005-00:00:00	3291.000488	62.417694	5046.677734	107.714264	5.197615	1803.446899	0.056247	2.779295	0.000108	2.478894	0.273199	61.784698	0.001945	0.090496	0.000108	0.076787	0.118565	5.820408	0.000221	17.427172	0.000108	0.010154	0.223190	95.781502	0.005997	0.245466	0.000108	0.273981	0.018434	1.429356	0.000105	14.540442	0.000108	0.005441
01/19/2005-03:00:00	3290.936279	62.417377	5046.731934	107.715355	5.017892	1800.558838	0.056214	2.173719	0.000108	2.303670	0.263377	61.688484	0.001944	0.070586	0.000108	0.071952	0.116302	5.802220	0.000221	17.430288	0.000108	0.009498	0.210640	95.475945	0.005977	0.192166	0.000108	0.259462	0.017714	1.424564	0.000105	14.540851	0.000108	0.005109
01/19/2005-06:00:00	3290.991455	62.419472	5046.882324	107.718704	4.852221	1797.860229	0.056198	1.822782	0.000108	2.126208	0.258801	61.597389	0.001944	0.059310	0.000108	0.067055	0.115751	5.774961	0.000220	17.433046	0.000108	0.008820	0.202893	95.210541	0.005958	0.162900	0.000108	0.245537	0.017102	1.420153	0.000105	14.541132	0.000108	0.004787
01/19/2005-09:00:00	3291.151611	62.423759	5047.120117	107.723793	4.703754	1795.361206	0.056133	1.572260	0.000108	1.951059	0.250793	61.511600	0.001941	0.051469	0.000108	0.062211	0.113836	5.745162	0.000219	17.435419	0.000108	0.008149	0.193423	94.968620	0.005940	0.143312	0.000108	0.232819	0.016462	1.416083	0.000104	14.541305	0.000108	0.004490
01/19/2005-12:00:00	3291.383545	62.429512	5047.420898	107.730103	4.576413	1793.057373	0.056077	1.353331	0.000108	1.818897	0.244164	61.430988	0.001939	0.044869	0.000108	0.058562	0.112253	5.718461	0.000218	17.437422	0.000108	0.007627	0.185695	94.734810	0.005923	0.127035	0.000108	0.222514	0.015844	1.412299	0.000104	14.541362	0.000108	0.004253
01/19/2005-15:00:00	3291.598633	62.434956	5047.706055	107.736282	4.513429	1790.857910	0.055977	1.303911	0.000108	1.724758	0.239686	61.354515	0.001936	0.043701	0.000108	0.055953	0.111416	5.695357	0.000217	17.439590	0.000108	0.007237	0.180001	94.503685	0.005905	0.123444	0.000108	0.214536	0.015376	1.408875	0.000103	14.541477	0.000108	0.004074
01/19/2005-18:00:00	3291.576904	62.435562	5047.793945	107.738121	4.506693	1788.764648	0.055875	1.357898	0.000108	1.658796	0.235715	61.276527	0.001932	0.047596	0.000108	0.054114	0.111081	5.661718	0.000216	17.442043	0.000108	0.006920	0.173730	94.303841	0.005888	0.133035	0.000108	0.208498	0.014861	1.405136	0.000103	14.541755	0.000108	0.003947
01/19/2005-21:00:00	3291.266357	62.430241	5047.648438	107.735039	4.574858	1786.878052	0.055816	1.375945	0.000109	1.613066	0.233810	61.202515	0.001930	0.049460	0.000109	0.052819	0.111818	5.584731	0.000213	17.444389	0.000109	0.006603	0.167485	94.248817	0.005881	0.137827	0.000109	0.204058	0.014343	1.401294	0.000103	14.542020	0.000109	0.003858
01/20/2005-00:00:00	3290.949951	62.424839	5047.490234	107.731651	4.651374	1784.931641	0.055714	1.495807	0.000109	1.591148	0.231459	61.131836	0.001926	0.049722	0.000109	0.052111	0.112128	5.459790	0.000209	17.446844	0.000109	0.006290	0.161292	94.356667	0.005882	0.131502	0.000109	0.201232	0.013893	1.397724	0.000102	14.542267	0.000109	0.003813
01/20/2005-03:00:00	3290.788574	62.422508	5047.461914	107.731071	4.707575	1782.861572	0.055571	1.605608	0.000109	1.588303	0.225478	61.060539	0.001921	0.050799	0.000109	0.051904	0.110123	5.309031	0.000204	17.449446	0.000109	0.006004	0.153226	94.546799	0.005888	0.129253	0.000109	0.199913	0.013461	1.394438	0.000102	14.542548	0.000109	0.003795
01/20/2005-06:00:00	3290.819336	62.424110	5047.597656	107.733932	4.753071	1780.720825	0.055502	1.583731	0.000109	1.591717	0.222585	60.987896	0.001918	0.048920	0.000109	0.051843	0.109391	5.160066	0.000199	17.451761	0.000109	0.005750	0.149468	94.736511	0.005896	0.122241	0.000109	0.198839	0.013076	1.391243	0.000102	14.542759	0.000109	0.003776
01/20/2005-09:00:00	3291.013184	62.429180	5047.863770	107.739662	4.758934	1778.553711	0.055486	1.478555	0.000109	1.600930	0.219315	60.915272	0.001918	0.045081	0.000109	0.051900	0.108301	5.036106	0.000195	17.453751	0.000109	0.005568	0.146117	94.858406	0.005902	0.111765	0.000109	0.197875	0.012738	1.388165	0.000102	14.542870	0.000109	0.003756
01/20/2005-12:00:00	3291.318604	62.436356	5048.220215	107.747276	4.725351	1776.461304	0.055477	1.317466	0.000109	1.579638	0.216070	60.845303	0.001917	0.039910	0.000109	0.051150	0.107023	4.949180	0.000192	17.455355	0.000109	0.005357	0.142796	94.881271	0.005901	0.099261	0.000109	0.194795	0.012408	1.385272	0.000101	14.542878	0.000109	0.003687
01/20/2005-15:00:00	3291.600586	62.443176	5048.561035	107.754639	4.673691	1774.449585	0.055441	1.223758	0.000109	1.548407	0.212940	60.776901	0.001916	0.037895	0.000109	0.050123	0.105809	4.891816	0.000190	17.456892	0.000109	0.005162	0.139433	94.822296	0.005895	0.095193	0.000109	0.191072	0.012053	1.382449	0.000101	14.542892	0.000109	0.003610
01/20/2005-18:00:00	3291.558350	62.443226	5048.629883	107.756142	4.719568	1772.495850	0.055264	1.372345	0.000109	1.530209	0.212271	60.706722	0.001909	0.045720	0.000109	0.049580	0.106113	4.827280	0.000187	17.459076	0.000109	0.005003	0.136633	94.786690	0.005885	0.115156	0.000109	0.188736	0.011760	1.379369	0.000101	14.543198	0.000109	0.003557
01/20/2005-21:00:00	3291.072998	62.434414	5048.340332	107.749893	4.844174	1770.759644	0.055217	1.470746	0.000109	1.520577	0.213183	60.640865	0.001907	0.049721	0.000109	0.049054	0.107758	4.719556	0.000184	17.461346	0.000109	0.004799	0.133212	94.909081	0.005886	0.122452	0.000109	0.185432	0.011398	1.376017	0.000100	14.543540	0.000109	0.003504
01/21/2005-00:00:00	3290.570068	62.425098	5048.034668	107.743340	4.928639	1769.042725	0.055173	1.523933	0.000109	1.535231	0.211039	60.578926	0.001905	0.050261	0.000109	0.049300	0.107555	4.568828	0.000179	17.463591	0.000109	0.004618	0.128519	95.182037	0.005898	0.122158	0.000109	0.184538	0.011082	1.373002	0.000100	14.543847	0.000109	0.003492
01/21/2005-03:00:00	3290.260742	62.419773	5047.886719	107.740196	5.037281	1767.193359	0.055074	1.541801	0.000109	1.560074	0.213090	60.515240	0.001902	0.049967	0.000109	0.049837	0.109290	4.395471	0.000173	17.465809	0.000109	0.004453	0.127265	95.526123	0.005916	0.122329	0.000109	0.184805	0.010889	1.370227	0.000100	14.544122	0.000109	0.003492
01/21/2005-06:00:00	3290.197510	62.419472	5047.943848	107.741432	5.100298	1765.207642	0.055015	1.478880	0.000109	1.595970	0.214543	60.448368	0.001899	0.047327	0.000109	0.050643	0.110485	4.226276	0.000167	17.467726	0.000109	0.004322	0.126346	95.856926	0.005934	0.116056	0.000109	0.185795	0.010711	1.367509	0.000100	14.544317	0.000109	0.003509
01/21/2005-09:00:00	3290.345459	62.423492	5048.168457	107.746300	5.098352	1763.169678	0.055004	1.375807	0.000109	1.587658	0.214412	60.380703	0.001899	0.043734	0.000109	0.050271	0.110596	4.083649	0.000162	17.469349	0.000109	0.004115	0.125240	96.107780	0.005949	0.108291	0.000109	0.184334	0.010544	1.364920	0.000100	14.544421	0.000109	0.003469
01/21/2005-12:00:00	3290.617676	62.430088	5048.498047	107.753403	5.038518	1761.164673	0.054963	1.242812	0.000109	1.567580	0.213595	60.314354	0.001897	0.039581	0.000109	0.049598	0.110180	3.977759	0.000159	17.470688	0.000109	0.003930	0.124186	96.250198	0.005956	0.099523	0.000109	0.182289	0.010396	1.362476	0.000099	14.544439	0.000109	0.003417
01/21/2005-15:00:00	3290.902344	62.436939	5048.838867	107.760719	5.010256	1759.246338	0.054912	1.143969	0.000109	1.528744	0.212729	60.250591	0.001895	0.036695	0.000109	0.048397	0.109744	3.904474	0.000156	17.471863	0.000109	0.003737	0.123195	96.299782	0.005955	0.093666	0.000109	0.178919	0.010245	1.360148	0.000099	14.544415	0.000109	0.003343
01/21/2005-18:00:00	3291.052002	62.441048	5049.071777	107.765694	4.998425	1757.435791	0.054812	1.126781	0.000109	1.492094	0.212812	60.189419	0.001891	0.036758	0.000109	0.047316	0.109971	3.847534	0.000154	17.473106	0.000109	0.003573	0.122317	96.308586	0.005951	0.094467	0.000109	0.175758	0.010115	1.357844	0.000099	14.544442	0.000109	0.003275
01/21/2005-21:00:00	3291.057617	62.442081	5049.182129	107.768051	5.022254	1755.737549	0.054733	1.127984	0.000109	1.463513	0.213379	60.131111	0.001889	0.036892	0.000109	0.046409	0.110620	3.792452	0.000152	17.474373	0.000109	0.003434	0.121174	96.325401	0.005947	0.093665	0.000109	0.172534	0.009968	1.355520	0.000099	14.544469	0.000109	0.003213
01/22/2005-00:00:00	3291.050293	62.442909	5049.287109	107.770264	5.119327	1753.768799	0.054486	1.685334	0.000109	1.495638	0.219274	60.076462	0.001881	0.054572	0.000109	0.047261	0.113119	3.742144	0.000150	17.477148	0.000109	0.003460	0.125959	96.321121	0.005939	0.142194	0.000109	0.174119	0.010321	1.354571	0.000099	14.545037	0.000109	0.003257
01/22/2005-03:00:00	3291.099854	62.444962	5049.437988	107.773415	5.287074	1751.582275	0.054434	2.014755	0.000109	1.580803	0.225533	60.016209	0.001880	0.064737	0.000109	0.049499	0.115844	3.693916	0.000149	17.480165	0.000109	0.003627	0.130833	96.294701	0.005937	0.169861	0.000109	0.179071	0.010677	1.353472	0.000099	14.545674	0.000109	0.003377
01/22/2005-06:00:00	3291.225830	62.448483	5049.650391	107.778069	5.414636	1749.261719	0.054382	2.143935	0.000110	1.665887	0.230601	59.952332	0.001879	0.068569	0.000110	0.051969	0.117923	3.653110	0.000148	17.483150	0.000110	0.003826	0.135214	96.235374	0.005933	0.180042	0.000110	0.184862	0.011009	1.352251	0.000099	14.546330	0.000110	0.003503
01/22/2005-09:00:00	3291.424072	62.453526	5049.916504	107.783859	5.497346	1746.866821	0.054289	2.170174	0.000110	1.725465	0.234313	59.886650	0.001876	0.069269	0.000110	0.053491	0.119281	3.624658	0.000147	17.486074	0.000110	0.003957	0.139021	96.131317	0.005925	0.182521	0.000110	0.188141	0.011296	1.350977	0.000098	14.546937	0.000110	0.003586
01/22/2005-12:00:00	3291.666504	62.459560	5050.226074	107.790405	5.557343	1744.437256	0.054210	2.157371	0.000110	1.753994	0.237393	59.820221	0.001874	0.068853	0.000110	0.054201	0.120326	3.610556	0.000147	17.488894	0.000110	0.004025	0.142478	95.978859	0.005914	0.181980	0.000110	0.189636	0.011563	1.349680	0.000098	14.547536	0.000110	0.003631
01/22/2005-15:00:00	3291.917236	62.465687	5050.538086	107.797112	5.619040	1742.018921	0.054118	2.134782	0.000110	1.764448	0.240259	59.754299	0.001871	0.068175	0.000110	0.054446	0.121309	3.609054	0.000147	17.491688	0.000110	0.004061	0.145586	95.786026	0.005899	0.180765	0.000110	0.190078	0.011808	1.348381	0.000098	14.548101	0.000110	0.003650
01/22/2005-18:00:00	3292.121826	62.470852	5050.813965	107.803055	5.696949	1739.617554	0.053916	2.129135	0.000110	1.777640	0.243391	59.689037	0.001865	0.067944	0.000110	0.054755	0.122524	3.614882	0.000147	17.494490	0.000110	0.004104	0.148495	95.571404	0.005882	0.180329	0.000110	0.190777	0.012042	1.347056	0.000098	14.548686	0.000110	0.003676
01/22/2005-21:00:00	3292.281006	62.474995	5051.055176	107.808205	5.789398	1737.244629	0.053871	2.123570	0.000110	1.785689	0.246718	59.624748	0.001864	0.067603	0.000110	0.054945	0.123936	3.623188	0.000147	17.497311	0.000110	0.004142	0.151174	95.352028	0.005866	0.178961	0.000110	0.190892	0.012262	1.345704	0.000098	14.549252	0.000110	0.003693
01/23/2005-00:00:00	3292.442139	62.479240	5051.300781	107.813347	5.754048	1735.287720	0.053877	1.336885	0.000110	1.710969	0.241999	59.557526	0.001863	0.041623	0.000110	0.052772	0.122581	3.624217	0.000147	17.498032	0.000110	0.003960	0.145198	95.173439	0.005852	0.107073	0.000110	0.184291	0.011771	1.342531	0.000098	14.549037	0.000110	0.003550
01/23/2005-03:00:00	3292.648438	62.484451	5051.576660	107.819229	5.578686	1733.543335	0.053889	0.889434	0.000110	1.607914	0.219658	59.496628	0.001863	0.027272	0.000110	0.049839	0.111962	3.627434	0.000147	17.498379	0.000110	0.003698	0.130010	95.005074	0.005838	0.068782	0.000110	0.176094	0.011195	1.339678	0.000097	14.548697	0.000110	0.003371
01/23/2005-06:00:00	3292.910645	62.490803	5051.900391	107.826187	5.479742	1731.910889	0.053867	0.670102	0.000110	1.497365	0.209083	59.438995	0.001862	0.020390	0.000110	0.046697	0.107401	3.633184	0.000148	17.498638	0.000110	0.003413	0.120675	94.836472	0.005822	0.051234	0.000110	0.167747	0.010732	1.337046	0.000097	14.548322	0.000110	0.003190
01/23/2005-09:00:00	3293.231689	62.498348	5052.278320	107.834091	5.415441	1730.370239	0.053804	0.553576	0.000110	1.404436	0.203860	59.383938	0.001860	0.016807	0.000110	0.044033	0.105442	3.641487	0.000148	17.498783	0.000110	0.003176	0.115770	94.665497	0.005806	0.042578	0.000110	0.160454	0.010338	1.334597	0.000097	14.547909	0.000110	0.003035
01/23/2005-12:00:00	3293.589111	62.506676	5052.678223	107.842728	5.359738	1728.895996	0.053783	0.487888	0.000110	1.335141	0.199393	59.330853	0.001859	0.014844	0.000110	0.042079	0.103693	3.651578	0.000148	17.498878	0.000110	0.003005	0.111616	94.493065	0.005790	0.038115	0.000110	0.154637	0.010005	1.332291	0.000097	14.547476	0.000110	0.002912
01/23/2005-15:00:00	3293.933838	62.514774	5053.069824	107.851105	5.320066	1727.498413	0.053774	0.454198	0.000110	1.277277	0.196250	59.280117	0.001858	0.013876	0.000110	0.040377	0.102625	3.663141	0.000148	17.498947	0.000110	0.002867	0.107822	94.321838	0.005775	0.035998	0.000110	0.149167	0.009690	1.330099	0.000097	14.547049	0.000110	0.002806
01/23/2005-18:00:00	3294.146240	62.520042	5053.348633	107.857147	5.326769	1726.226074	0.053672	0.457874	0.000110	1.230767	0.194628	59.232899	0.001854	0.013882	0.000110	0.038985	0.102440	3.677216	0.000149	17.499079	0.000110	0.002760	0.104703	94.154541	0.005759	0.035556	0.000110	0.144386	0.009405	1.327969	0.000096	14.546618	0.000110	0.002715
01/23/2005-21:00:00	3294.194580	62.522045	5053.497070	107.860268	5.333952	1725.105957	0.053636	0.462009	0.000110	1.192259	0.188922	59.193260	0.001852	0.013755	0.000110	0.037809	0.100225	3.694372	0.000149	17.499256	0.000110	0.002675	0.097240	94.002380	0.005744	0.033615	0.000110	0.140046	0.007786	1.327139	0.000096	14.546192	0.000110	0.002635
01/24/2005-00:00:00	3294.250732	62.524189	5053.649902	107.863495	4.358840	1725.036011	0.053669	0.441660	0.000110	1.159918	0.130071	59.205681	0.001854	0.012722	0.000110	0.036800	0.070464	3.736066	0.000151	17.499359	0.000110	0.002607	0.059029	93.892036	0.005734	0.029345	0.000110	0.136043	0.004048	1.328200	0.000096	14.545744	0.000110	0.002567
01/24/2005-03:00:00	3294.426025	62.528839	5053.900391	107.868980	4.120338	1724.301025	0.053668	0.410624	0.000110	1.134986	0.114776	59.181381	0.001853	0.011627	0.000110	0.036117	0.062712	3.757852	0.000152	17.499380	0.000110	0.002677	0.050316	93.761284	0.005723	0.026158	0.000110	0.132690	0.003110	1.327042	0.000096	14.545274	0.000110	0.002529
01/24/2005-06:00:00	3294.753418	62.536591	5054.279297	107.877052	3.987218	1723.389160	0.053670	0.369949	0.000110	1.107761	0.110895	59.144005	0.001853	0.010445	0.000110	0.035280	0.060696	3.772815	0.000152	17.499296	0.000110	0.002651	0.047421	93.622200	0.005712	0.023472	0.000110	0.129223	0.002587	1.325581	0.000096	14.544773	0.000110	0.002471
01/24/2005-09:00:00	3295.210449	62.546951	5054.761719	107.887367	3.851371	1722.440308	0.053667	0.319293	0.000110	1.075918	0.105131	59.107540	0.001852	0.009086	0.000110	0.034288	0.057397	3.788082	0.000153	17.499130	0.000110	0.002587	0.044264	93.481796	0.005701	0.020776	0.000110	0.125636	0.001907	1.324370	0.000096	14.544247	0.000110	0.002410
01/24/2005-12:00:00	3295.783203	62.559696	5055.338379	107.899681	2.857924	1722.325806	0.053681	0.266201	0.000110	1.041439	0.074491	59.095585	0.001852	0.007699	0.000110	0.033236	0.040666	3.814529	0.000153	17.498837	0.000110	0.002513	0.032005	93.354141	0.005690	0.018169	0.000110	0.122000	0.001410	1.323070	0.000096	14.543674	0.000110	0.002347
01/24/2005-15:00:00	3296.319092	62.571667	5055.883301	107.911339	2.293891	1721.861938	0.053691	0.241352	0.000110	1.006764	0.063253	59.066608	0.001852	0.007051	0.000110	0.032201	0.034509	3.830606	0.000154	17.498550	0.000110	0.002434	0.025958	93.224113	0.005680	0.016940	0.000110	0.118566	0.000970	1.321785	0.000095	14.543119	0.000110	0.002281
01/24/2005-18:00:00	3296.507813	62.576565	5056.146973	107.917015	2.290087	1721.100098	0.053598	0.304782	0.000110	0.977464	0.062412	59.034573	0.001848	0.008674	0.000110	0.031280	0.034193	3.848043	0.000154	17.498507	0.000110	0.002373	0.025238	93.088913	0.005664	0.019738	0.000110	0.115182	0.000925	1.320101	0.000095	14.542624	0.000110	0.002221
01/24/2005-21:00:00	3296.237305	62.572006	5056.027832	107.914383	2.376738	1720.598022	0.053508	0.394241	0.000110	0.954571	0.063458	59.010475	0.001844	0.011035	0.000110	0.030518	0.035184	3.873291	0.000155	17.498669	0.000110	0.002331	0.024532	92.957672	0.005646	0.023523	0.000110	0.112031	0.000860	1.318439	0.000095	14.542188	0.000110	0.002166
01/25/2005-00:00:00	3295.936035	62.566967	5055.886719	107.911507	2.256104	1720.293335	0.053506	0.454353	0.000110	0.943923	0.056364	58.994339	0.001844	0.012614	0.000110	0.030123	0.031836	3.900513	0.000156	17.498915	0.000110	0.002322	0.019653	92.843056	0.005635	0.025710	0.000110	0.109733	0.000523	1.317066	0.000095	14.541764	0.000110	0.002130
01/25/2005-03:00:00	3295.855469	62.566349	5055.923340	107.912331	2.274335	1719.656250	0.053516	0.480423	0.000110	0.936845	0.054940	58.967190	0.001844	0.013288	0.000110	0.029821	0.031242	3.917887	0.000157	17.499166	0.000110	0.002320	0.018510	92.735855	0.005625	0.026488	0.000110	0.107630	0.000409	1.315502	0.000095	14.541343	0.000110	0.002098
01/25/2005-06:00:00	3296.034668	62.571091	5056.175293	107.917694	2.279274	1718.844971	0.053530	0.452810	0.000110	0.933131	0.053238	58.935139	0.001844	0.012520	0.000110	0.029621	0.030422	3.931065	0.000157	17.499302	0.000110	0.002334	0.017557	92.628090	0.005615	0.025233	0.000110	0.105693	0.000332	1.313965	0.000094	14.540884	0.000110	0.002071
01/25/2005-09:00:00	3296.426270	62.580147	5056.599609	107.926926	2.277428	1717.922607	0.053540	0.393750	0.000110	0.921666	0.052382	58.899078	0.001844	0.010947	0.000110	0.029208	0.030013	3.943317	0.000158	17.499269	0.000110	0.002325	0.017025	92.509987	0.005605	0.022659	0.000110	0.103505	0.000288	1.312474	0.000094	14.540391	0.000110	0.002035
01/25/2005-12:00:00	3296.951172	62.591972	5057.138184	107.938400	2.282984	1716.961792	0.053542	0.315823	0.000110	0.902979	0.051924	58.861908	0.001843	0.008903	0.000110	0.028599	0.029823	3.953819	0.000158	17.499060	0.000110	0.002292	0.016710	92.391190	0.005595	0.019309	0.000110	0.101030	0.000262	1.311056	0.000094	14.539844	0.000110	0.001992
01/25/2005-15:00:00	3297.496094	62.604225	5057.691406	107.950287	2.295760	1716.035767	0.053534	0.256817	0.000110	0.877240	0.051787	58.825760	0.001842	0.007367	0.000110	0.027818	0.029828	3.963237	0.000158	17.498770	0.000110	0.002235	0.016493	92.276253	0.005585	0.016738	0.000110	0.098366	0.000244	1.309700	0.000094	14.539278	0.000110	0.001942
01/25/2005-18:00:00	3297.919189	62.613892	5058.142578	107.959915	2.332814	1715.232056	0.053514	0.234926	0.000110	0.847249	0.052090	58.793301	0.001841	0.006797	0.000110	0.026911	0.030142	3.974851	0.000159	17.498486	0.000110	0.002166	0.016346	92.164101	0.005574	0.015808	0.000110	0.095466	0.000230	1.308399	0.000094	14.538713	0.000110	0.001887
01/25/2005-21:00:00	3298.215088	62.620960	5058.496582	107.967407	2.390426	1714.526245	0.053475	0.245472	0.000110	0.818974	0.053065	58.763691	0.001840	0.007044	0.000110	0.026056	0.030923	3.988744	0.000159	17.498262	0.000110	0.002102	0.016245	92.054016	0.005562	0.016217	0.000110	0.092699	0.000220	1.307129	0.000094	14.538163	0.000110	0.001834
01/26/2005-00:00:00	3298.499023	62.627762	5058.837402	107.974754	2.442060	1713.853027	0.053449	0.265279	0.000110	0.794880	0.054272	58.734962	0.001839	0.007539	0.000110	0.025323	0.031820	4.002873	0.000159	17.498106	0.000110	0.002050	0.016272	91.946030	0.005553	0.016993	0.000110	0.090196	0.000223	1.305925	0.000093	14.537618	0.000110	0.001787
01/26/2005-03:00:00	3298.820557	62.635315	5059.208496	107.982666	2.522524	1713.131348	0.053418	0.296006	0.000109	0.775793	0.056708	58.705605	0.001838	0.008318	0.000109	0.024729	0.033521	4.015665	0.000160	17.498013	0.000109	0.002011	0.016640	91.840675	0.005546	0.018243	0.000109	0.087986	0.000254	1.304845	0.000093	14.537099	0.000109	0.001746
01/26/2005-06:00:00	3299.187744	62.643898	5059.616699	107.991379	2.645903	1712.341675	0.053421	0.318314	0.000109	0.762435	0.060762	58.674831	0.001838	0.008904	0.000109	0.024296	0.036247	4.026449	0.000160	17.497955	0.000109	0.001985	0.017308	91.737976	0.005541	0.019081	0.000109	0.086105	0.000309	1.303880	0.000093	14.536590	0.000109	0.001712
01/26/2005-09:00:00	3299.597900	62.653343	5060.057129	108.000969	2.772825	1711.521118	0.053423	0.338435	0.000109	0.751426	0.064916	58.643845	0.001838	0.009482	0.000109	0.023927	0.038948	4.036080	0.000160	17.497913	0.000109	0.001963	0.018208	91.637238	0.005534	0.020295	0.000109	0.084443	0.000383	1.303021	0.000093	14.536087	0.000109	0.001684
01/26/2005-12:00:00	3300.040527	62.663486	5060.526367	108.010971	2.875380	1710.667969	0.053406	0.374542	0.000109	0.740784	0.067894	58.612015	0.001837	0.010648	0.000109	0.023581	0.040918	4.044830	0.000161	17.497938	0.000109	0.001942	0.018997	91.535309	0.005527	0.023636	0.000109	0.082924	0.000446	1.302178	0.000093	14.535627	0.000109	0.001658
01/26/2005-15:00:00	3300.478271	62.673519	5060.991699	108.020920	2.946809	1709.823608	0.053381	0.397131	0.000109	0.729970	0.069805	58.580395	0.001836	0.011467	0.000109	0.023219	0.042045	4.053417	0.000161	17.497990	0.000109	0.001920	0.019621	91.433571	0.005518	0.026353	0.000109	0.081393	0.000502	1.301351	0.000093	14.535155	0.000109	0.001632
01/26/2005-18:00:00	3300.829834	62.681831	5061.389648	108.029404	3.010848	1709.032593	0.053346	0.422684	0.000109	0.719517	0.071604	58.550140	0.001835	0.012451	0.000109	0.022869	0.043074	4.063445	0.000161	17.498089	0.000109	0.001899	0.020112	91.331055	0.005508	0.029761	0.000109	0.079931	0.000550	1.300531	0.000093	14.534723	0.000109	0.001608
01/26/2005-21:00:00	3301.091064	62.688175	5061.706543	108.036285	3.073437	1708.301758	0.053300	0.435086	0.000109	0.710376	0.073431	58.521427	0.001833	0.012797	0.000109	0.022557	0.044177	4.075070	0.000161	17.498203	0.000109	0.001881	0.020356	91.230103	0.005499	0.030411	0.000109	0.078512	0.000580	1.299684	0.000093	14.534273	0.000109	0.001585
01/27/2005-00:00:00	3301.356689	62.694630	5062.035156	108.043167	2.839786	1707.867188	0.053275	0.365646	0.000109	0.698486	0.058201	58.507938	0.001832	0.010510	0.000109	0.022164	0.034700	4.095782	0.000162	17.498114	0.000109	0.001857	0.017243	91.136299	0.005490	0.023792	0.000109	0.076882	0.000381	1.298800	0.000093	14.533756	0.000109	0.001555
01/27/2005-03:00:00	3301.684082	62.702423	5062.409668	108.051338	2.811090	1707.331909	0.053264	0.320680	0.000109	0.686345	0.053862	58.485909	0.001831	0.009103	0.000109	0.021783	0.032293	4.110425	0.000163	17.497972	0.000109	0.001851	0.015895	91.043922	0.005481	0.019911	0.000109	0.075251	0.000275	1.297886	0.000093	14.533224	0.000109	0.001526
01/27/2005-06:00:00	3302.104004	62.712032	5062.857910	108.060944	2.840571	1706.698730	0.053254	0.287824	0.000109	0.672253	0.054246	58.458862	0.001831	0.008203	0.000109	0.021346	0.032843	4.120554	0.000163	17.497795	0.000109	0.001826	0.015261	90.953300	0.005473	0.017989	0.000109	0.073589	0.000218	1.296995	0.000092	14.532677	0.000109	0.001495
01/27/2005-09:00:00	3302.604736	62.723331	5063.378418	108.072052	2.850094	1706.052734	0.053241	0.253462	0.000109	0.654967	0.054311	58.431175	0.001830	0.007303	0.000109	0.020817	0.033080	4.128873	0.000163	17.497519	0.000109	0.001787	0.014905	90.865143	0.005465	0.016392	0.000109	0.071810	0.000190	1.296130	0.000092	14.532110	0.000109	0.001461
01/27/2005-12:00:00	3303.191406	62.736385	5063.965332	108.084587	2.866185	1705.371216	0.053223	0.218892	0.000109	0.635323	0.054416	58.402649	0.001829	0.006398	0.000109	0.020226	0.033281	4.135150	0.000163	17.497204	0.000109	0.001740	0.014727	90.779549	0.005457	0.014853	0.000109	0.069954	0.000174	1.295308	0.000092	14.531533	0.000109	0.001424
01/27/2005-15:00:00	3303.763672	62.749081	5064.538574	108.096893	2.888019	1704.729248	0.053207	0.201278	0.000109	0.614851	0.054370	58.375301	0.001828	0.005932	0.000109	0.019616	0.033420	4.141405	0.000163	17.496872	0.000109	0.001690	0.014578	90.695984	0.005450	0.014116	0.000109	0.068121	0.000161	1.294524	0.000092	14.530940	0.000109	0.001388
01/27/2005-18:00:00	3304.128418	62.757587	5064.946777	108.105553	2.455670	1704.708496	0.053188	0.226093	0.000109	0.596691	0.045081	58.361679	0.001827	0.006526	0.000109	0.019074	0.028367	4.156971	0.000164	17.496645	0.000109	0.001647	0.011970	90.615028	0.005442	0.015198	0.000109	0.066446	0.000135	1.293753	0.000092	14.530388	0.000109	0.001354
01/27/2005-21:00:00	3304.280029	62.761829	5065.178711	108.110527	2.518441	1704.355835	0.053117	0.266521	0.000109	0.581776	0.046074	58.342888	0.001824	0.007532	0.000109	0.018612	0.029300	4.171664	0.000164	17.496513	0.000109	0.001614	0.011811	90.532387	0.005432	0.016540	0.000109	0.064874	0.000121	1.292972	0.000092	14.529854	0.000109	0.001324
01/28/2005-00:00:00	3304.423096	62.765842	5065.401855	108.115356	2.684854	1703.899048	0.053100	0.299682	0.000109	0.571192	0.050484	58.321117	0.001823	0.008396	0.000109	0.018273	0.032432	4.184850	0.000164	17.496437	0.000109	0.001594	0.011852	90.450714	0.005425	0.017399	0.000109	0.063561	0.000124	1.292221	0.000092	14.529337	0.000109	0.001299
01/28/2005-03:00:00	3304.662109	62.771717	5065.699219	108.121727	2.819985	1703.368164	0.053106	0.325910	0.000109	0.564798	0.053960	58.297619	0.001823	0.009044	0.000109	0.018049	0.034844	4.196373	0.000165	17.496397	0.000109	0.001583	0.012148	90.370552	0.005419	0.018315	0.000109	0.062459	0.000148	1.291554	0.000092	14.528833	0.000109	0.001280
01/28/2005-06:00:00	3305.015137	62.780041	5066.096680	108.130333	2.938193	1702.741455	0.053114	0.364976	0.000109	0.561742	0.057765	58.272194	0.001823	0.010214	0.000109	0.017920	0.037310	4.205810	0.000165	17.496439	0.000109	0.001579	0.012848	90.289703	0.005414	0.021841	0.000109	0.061609	0.000206	1.291017	0.000092	14.528348	0.000109	0.001267
01/28/2005-09:00:00	3305.476318	62.790592	5066.580078	108.140709	3.038215	1702.053589	0.053117	0.377636	0.000109	0.558507	0.060923	58.244980	0.001823	0.010949	0.000109	0.017785	0.039435	4.213214	0.000165	17.496466	0.000109	0.001574	0.013537	90.208023	0.005407	0.025172	0.000109	0.060801	0.000264	1.290507	0.000092	14.527872	0.000109	0.001254
01/28/2005-12:00:00	3306.021729	62.802799	5067.129883	108.152557	3.083182	1701.344849	0.053118	0.358494	0.000109	0.553491	0.062121	58.217182	0.001823	0.010660	0.000109	0.017611	0.040129	4.218931	0.000165	17.496407	0.000109	0.001564	0.014141	90.127815	0.005401	0.025861	0.000109	0.059993	0.000316	1.290032	0.000092	14.527378	0.000109	0.001240
01/28/2005-15:00:00	3306.556396	62.814903	5067.674316	108.164253	3.104739	1700.659790	0.053113	0.343207	0.000109	0.545854	0.062553	58.190090	0.001822	0.010353	0.000109	0.017360	0.040137	4.224493	0.000166	17.496342	0.000109	0.001546	0.014655	90.048767	0.005395	0.025939	0.000109	0.059060	0.000361	1.289577	0.000091	14.526872	0.000109	0.001224
01/28/2005-18:00:00	3306.927490	62.823601	5068.086426	108.172935	3.153077	1700.077026	0.053090	0.352354	0.000109	0.537804	0.063455	58.165966	0.001821	0.010426	0.000109	0.017099	0.040516	4.232852	0.000166	17.496323	0.000109	0.001528	0.015031	89.970459	0.005388	0.025986	0.000109	0.058133	0.000395	1.289108	0.000091	14.526379	0.000109	0.001208
01/28/2005-21:00:00	3307.124268	62.828583	5068.348633	108.178688	3.190282	1699.645630	0.053057	0.333389	0.000109	0.529955	0.061898	58.147011	0.001820	0.009544	0.000109	0.016840	0.039463	4.245874	0.000166	17.496233	0.000109	0.001510	0.014714	89.894798	0.005382	0.022328	0.000109	0.057153	0.000372	1.288529	0.000091	14.525865	0.000109	0.001190
01/29/2005-00:00:00	3307.300293	62.833309	5068.601074	108.184052	3.311468	1699.154175	0.053041	0.406683	0.000109	0.526143	0.062542	58.126133	0.001819	0.011793	0.000109	0.016699	0.039962	4.258451	0.000166	17.496405	0.000109	0.001506	0.015312	89.816338	0.005375	0.027368	0.000109	0.056449	0.000431	1.288139	0.000091	14.525424	0.000109	0.001178
01/29/2005-03:00:00	3307.536865	62.839203	5068.902832	108.190491	3.417165	1698.571045	0.053015	0.514517	0.000109	0.527521	0.066006	58.103367	0.001818	0.015368	0.000109	0.016705	0.042064	4.270603	0.000167	17.496811	0.000109	0.001515	0.016537	89.732628	0.005368	0.037285	0.000109	0.056087	0.000534	1.287867	0.000091	14.525054	0.000109	0.001175
01/29/2005-06:00:00	3307.851318	62.846653	5069.266113	108.198265	3.508713	1697.926514	0.052987	0.559365	0.000109	0.531760	0.068489	58.078922	0.001817	0.016913	0.000109	0.016790	0.043554	4.281312	0.000167	17.497200	0.000109	0.001531	0.017634	89.648567	0.005361	0.041782	0.000109	0.055881	0.000627	1.287590	0.000091	14.524699	0.000109	0.001176
01/29/2005-09:00:00	3308.236572	62.855618	5069.684570	108.207375	3.528452	1697.240234	0.052968	0.566308	0.000109	0.536201	0.070097	58.053257	0.001816	0.017251	0.000109	0.016878	0.044325	4.290597	0.000167	17.497585	0.000109	0.001548	0.018587	89.565147	0.005355	0.043104	0.000109	0.055680	0.000710	1.287318	0.000091	14.524331	0.000109	0.001177
01/29/2005-12:00:00	3308.668213	62.865566	5070.149414	108.217239	3.516352	1696.534180	0.052953	0.555831	0.000109	0.538953	0.071220	58.027050	0.001815	0.017047	0.000109	0.016934	0.044699	4.298864	0.000168	17.497925	0.000109	0.001559	0.019423	89.482552	0.005348	0.043083	0.000109	0.055488	0.000783	1.287058	0.000091	14.523953	0.000109	0.001176
01/29/2005-15:00:00	3309.097168	62.875450	5070.604004	108.227036	3.501587	1695.839355	0.052935	0.546833	0.000109	0.539355	0.072114	58.001190	0.001815	0.016848	0.000109	0.016916	0.044902	4.307045	0.000168	17.498247	0.000109	0.001563	0.020155	89.400429	0.005342	0.042907	0.000109	0.055144	0.000849	1.286806	0.000091	14.523581	0.000109	0.001174
01/29/2005-18:00:00	3309.412354	62.882946	5070.968262	108.234894	3.514184	1695.209229	0.052902	0.554926	0.000109	0.538911	0.073465	57.977222	0.001813	0.017017	0.000109	0.016875	0.045504	4.317205	0.000168	17.498589	0.000109	0.001565	0.020769	89.318253	0.005335	0.043157	0.000109	0.054783	0.000906	1.286542	0.000091	14.523194	0.000109	0.001170
01/29/2005-21:00:00	3309.598633	62.887878	5071.226563	108.240387	3.544714	1694.656982	0.052878	0.547981	0.000109	0.538261	0.075037	57.954952	0.001812	0.016586	0.000109	0.016828	0.046429	4.329484	0.000168	17.498932	0.000109	0.001567	0.021006	89.237602	0.005328	0.040973	0.000109	0.054386	0.000931	1.286200	0.000091	14.522819	0.000109	0.001165
01/30/2005-00:00:00	3309.781738	62.892696	5071.482910	108.245895	3.548787	1694.112549	0.052863	0.520717	0.000109	0.537525	0.076062	57.932377	0.001812	0.015532	0.000109	0.016778	0.047057	4.341662	0.000169	17.499182	0.000109	0.001569	0.020883	89.158974	0.005322	0.037038	0.000109	0.053940	0.000928	1.285786	0.000091	14.522399	0.000109	0.001159
01/30/2005-03:00:00	3310.031982	62.898838	5071.791992	108.252518	3.556347	1693.515015	0.052856	0.527686	0.000109	0.538332	0.076646	57.908772	0.001811	0.015778	0.000109	0.016773	0.047178	4.353026	0.000169	17.499504	0.000109	0.001575	0.021016	89.079597	0.005316	0.037656	0.000109	0.053586	0.000946	1.285444	0.000091	14.522012	0.000109	0.001155
01/30/2005-06:00:00	3310.362305	62.906727	5072.171387	108.260689	3.603217	1692.868042	0.052846	0.521478	0.000109	0.538374	0.077262	57.883751	0.001811	0.015668	0.000109	0.016750	0.047583	4.362792	0.000170	17.499800	0.000109	0.001579	0.021152	89.000755	0.005310	0.037791	0.000109	0.053214	0.000964	1.285120	0.000091	14.521601	0.000109	0.001151
01/30/2005-09:00:00	3310.775391	62.916306	5072.613281	108.270256	3.618983	1692.186401	0.052830	0.503771	0.000109	0.536501	0.077446	57.857723	0.001810	0.015227	0.000109	0.016684	0.047702	4.370976	0.000170	17.500027	0.000109	0.001577	0.021269	88.922897	0.005304	0.037200	0.000109	0.052841	0.000980	1.284806	0.000091	14.521203	0.000109	0.001145
01/30/2005-12:00:00	3311.240967	62.926868	5073.099121	108.280563	3.622987	1691.494019	0.052811	0.480167	0.000109	0.532336	0.077255	57.831455	0.001809	0.014626	0.000109	0.016547	0.047539	4.378034	0.000170	17.500208	0.000109	0.001567	0.021367	88.846191	0.005298	0.036281	0.000109	0.052313	0.000996	1.284518	0.000091	14.520768	0.000109	0.001136
01/30/2005-15:00:00	3311.696533	62.937317	5073.575684	108.291016	3.632723	1690.822388	0.052792	0.465061	0.000109	0.526352	0.077173	57.805809	0.001808	0.014243	0.000109	0.016360	0.047512	4.385009	0.000170	17.500406	0.000109	0.001552	0.021453	88.770378	0.005292	0.035700	0.000109	0.051731	0.001010	1.284246	0.000091	14.520336	0.000109	0.001125
01/30/2005-18:00:00	3312.010010	62.944801	5073.937500	108.298744	3.668088	1690.238647	0.052766	0.470968	0.000109	0.520268	0.077736	57.782677	0.001807	0.014245	0.000109	0.016173	0.047981	4.394448	0.000170	17.500580	0.000109	0.001538	0.021454	88.695007	0.005286	0.035279	0.000109	0.051153	0.001018	1.283958	0.000091	14.519898	0.000109	0.001115
01/30/2005-21:00:00	3312.157715	62.948959	5074.167480	108.303696	3.721041	1689.773438	0.052748	0.445488	0.000109	0.514366	0.078602	57.762035	0.001806	0.013177	0.000109	0.015988	0.048825	4.406581	0.000171	17.500706	0.000109	0.001524	0.020984	88.622414	0.005280	0.031192	0.000109	0.050526	0.000987	1.283553	0.000091	14.519450	0.000109	0.001103
01/31/2005-00:00:00	3312.310547	62.953140	5074.397461	108.308517	3.437737	1689.651611	0.052749	0.361519	0.000109	0.506929	0.057184	57.761200	0.001806	0.010382	0.000109	0.015756	0.036524	4.429971	0.000172	17.500628	0.000109	0.001507	0.015351	88.558418	0.005275	0.023004	0.000109	0.049683	0.000539	1.283353	0.000091	14.518917	0.000109	0.001087
01/31/2005-03:00:00	3312.577637	62.959743	5074.725586	108.315605	3.363354	1689.412720	0.052753	0.299583	0.000109	0.499214	0.051524	57.748379	0.001806	0.008473	0.000109	0.015552	0.033557	4.445611	0.000172	17.500433	0.000109	0.001510	0.012938	88.494301	0.005271	0.018177	0.000109	0.048913	0.000350	1.282983	0.000090	14.518361	0.000109	0.001071
01/31/2005-06:00:00	3312.995850	62.969303	5075.172363	108.325157	3.338261	1689.037231	0.052753	0.249182	0.000109	0.488476	0.050065	57.729637	0.001806	0.007060	0.000109	0.015236	0.032701	4.456336	0.000173	17.500177	0.000109	0.001487	0.012205	88.430939	0.005266	0.015226	0.000109	0.047914	0.000273	1.282579	0.000090	14.517796	0.000109	0.001051
01/31/2005-09:00:00	3313.569092	62.982132	5075.753906	108.337532	3.206033	1688.677368	0.052754	0.204826	0.000109	0.473602	0.049004	57.708031	0.001805	0.005933	0.000109	0.014813	0.032103	4.463250	0.000173	17.499825	0.000109	0.001449	0.011825	88.369034	0.005261	0.013400	0.000109	0.046871	0.000238	1.282181	0.000090	14.517214	0.000109	0.001027
01/31/2005-12:00:00	3314.329346	62.998581	5076.482910	108.353058	3.082322	1688.186768	0.052745	0.169838	0.000109	0.457155	0.047938	57.683327	0.001804	0.005059	0.000109	0.014346	0.031433	4.466412	0.000173	17.499441	0.000109	0.001404	0.011628	88.308754	0.005257	0.012058	0.000109	0.045747	0.000218	1.281813	0.000090	14.516608	0.000109	0.001001
01/31/2005-15:00:00	3315.035156	63.013981	5077.179199	108.367714	3.018063	1687.720825	0.052735	0.152379	0.000109	0.440568	0.047429	57.660225	0.001804	0.004613	0.000109	0.013878	0.031255	4.469694	0.000173	17.499044	0.000109	0.001360	0.011313	88.249893	0.005252	0.011433	0.000109	0.044628	0.000200	1.281474	0.000090	14.515997	0.000109	0.000975
01/31/2005-18:00:00	3315.367676	63.021786	5077.551758	108.375801	2.372946	1688.144775	0.052734	0.177149	0.000109	0.426276	0.022057	57.670467	0.001803	0.005135	0.000109	0.013468	0.018077	4.493339	0.000173	17.498753	0.000109	0.001322	0.002050	88.199852	0.005246	0.012262	0.000109	0.043597	0.000134	1.281173	0.000090	14.515416	0.000109	0.000952
01/31/2005-21:00:00	3315.322754	63.021969	5077.625000	108.377350	2.415152	1688.182495	0.052703	0.216392	0.000109	0.414512	0.023772	57.662056	0.001801	0.006063	0.000109	0.013118	0.019445	4.510868	0.000174	17.498560	0.000109	0.001291	0.001951	88.140671	0.005236	0.013447	0.000109	0.042627	0.000126	1.280810	0.000090	14.514859	0.000109	0.000930
02/01/2005-00:00:00	3315.299805	63.022568	5077.707520	108.379128	2.369241	1688.267334	0.052712	0.240827	0.000109	0.406734	0.024611	57.653454	0.001801	0.006657	0.000109	0.012879	0.020054	4.527908	0.000175	17.498377	0.000109	0.001272	0.001864	88.085991	0.005231	0.014117	0.000109	0.041901	0.000119	1.280453	0.000090	14.514307	0.000109	0.000915
02/01/2005-03:00:00	3315.445068	63.026634	5077.934570	108.383896	2.243443	1688.300415	0.052724	0.234813	0.000109	0.400945	0.024014	57.642555	0.001801	0.006486	0.000109	0.012696	0.019422	4.542847	0.000175	17.498165	0.000109	0.001259	0.001795	88.032974	0.005227	0.013629	0.000109	0.041270	0.000113	1.280121	0.000090	14.513745	0.000109	0.000901
02/01/2005-06:00:00	3315.783447	63.034588	5078.318848	108.392166	1.983655	1688.324219	0.052739	0.211425	0.000109	0.395249	0.020040	57.630959	0.001801	0.005887	0.000109	0.012515	0.015563	4.557970	0.000176	17.497864	0.000109	0.001246	0.001577	87.977715	0.005223	0.012575	0.000109	0.040638	0.000099	1.279829	0.000090	14.513155	0.000109	0.000888
02/01/2005-09:00:00	3316.308838	63.046440	5078.862305	108.403664	1.773657	1688.172119	0.052747	0.176689	0.000109	0.387656	0.016760	57.615284	0.001801	0.005004	0.000109	0.012282	0.012953	4.567907	0.000176	17.497503	0.000109	0.001226	0.001474	87.923576	0.005219	0.011148	0.000109	0.039930	0.000095	1.279562	0.000090	14.512549	0.000109	0.000873
02/01/2005-12:00:00	3316.973389	63.060970	5079.513672	108.417610	1.341932	1688.158203	0.052760	0.142270	0.000109	0.377616	0.012061	57.598873	0.001801	0.004130	0.000109	0.011986	0.009951	4.575198	0.000176	17.497084	0.000109	0.001198	0.000402	87.871994	0.005215	0.009767	0.000109	0.039160	0.000012	1.279409	0.000090	14.511941	0.000109	0.000856
02/01/2005-15:00:00	3317.551270	63.073784	5080.095215	108.429909	1.321505	1687.843018	0.052752	0.123182	0.000108	0.365739	0.011515	57.581161	0.001800	0.003644	0.000108	0.011638	0.009581	4.581318	0.000176	17.496616	0.000108	0.001165	0.000371	87.820412	0.005210	0.008994	0.000108	0.038308	0.000010	1.279197	0.000090	14.511315	0.000108	0.000837
02/01/2005-18:00:00	3317.846436	63.080856	5080.444824	108.437439	1.357947	1687.700928	0.052706	0.136921	0.000108	0.353473	0.012307	57.568695	0.001798	0.003983	0.000108	0.011275	0.010187	4.592381	0.000176	17.496235	0.000108	0.001131	0.000369	87.768898	0.005200	0.009590	0.000108	0.037372	0.000009	1.278986	0.000090	14.510715	0.000108	0.000817
02/01/2005-21:00:00	3317.900146	63.082958	5080.599121	108.440598	1.400447	1687.736450	0.052659	0.167532	0.000108	0.342730	0.013324	57.561104	0.001795	0.004804	0.000108	0.010954	0.010945	4.608826	0.000177	17.495939	0.000108	0.001102	0.000367	87.717079	0.005190	0.010888	0.000108	0.036516	0.000009	1.278773	0.000090	14.510120	0.000108	0.000798
02/02/2005-00:00:00	3317.963867	63.085262	5080.756836	108.443901	1.434587	1687.765869	0.052667	0.184685	0.000108	0.335616	0.014047	57.553375	0.001795	0.005238	0.000108	0.010739	0.011445	4.624369	0.000177	17.495670	0.000108	0.001084	0.000366	87.670364	0.005186	0.011419	0.000108	0.035902	0.000008	1.278568	0.000089	14.509540	0.000108	0.000785
02/02/2005-03:00:00	3318.188965	63.090878	5081.059570	108.450150	1.432793	1687.698486	0.052676	0.183499	0.000108	0.330093	0.014409	57.542225	0.001795	0.005180	0.000108	0.010567	0.011693	4.636903	0.000178	17.495373	0.000108	0.001070	0.000364	87.624229	0.005182	0.011252	0.000108	0.035356	0.000008	1.278381	0.000089	14.508963	0.000108	0.000774
02/02/2005-06:00:00	3318.615234	63.100643	5081.515625	108.459930	1.442640	1687.470703	0.052679	0.164790	0.000108	0.325457	0.014533	57.527206	0.001795	0.004687	0.000108	0.010422	0.011788	4.646434	0.000178	17.495014	0.000108	0.001059	0.000360	87.574982	0.005179	0.010488	0.000108	0.034867	0.000008	1.278221	0.000089	14.508362	0.000108	0.000764
02/02/2005-09:00:00	3319.281006	63.115192	5082.174316	108.473839	1.425467	1687.095337	0.052677	0.136004	0.000108	0.318838	0.014065	57.508102	0.001794	0.003949	0.000108	0.010219	0.011448	4.651271	0.000178	17.494570	0.000108	0.001041	0.000357	87.527107	0.005175	0.009384	0.000108	0.034297	0.000007	1.278090	0.000089	14.507739	0.000108	0.000752
02/02/2005-12:00:00	3320.149170	63.133690	5083.002441	108.491219	1.400878	1686.574585	0.052662	0.114750	0.000108	0.310673	0.013231	57.485577	0.001794	0.003409	0.000108	0.009974	0.010864	4.652076	0.000178	17.494114	0.000108	0.001018	0.000354	87.480339	0.005172	0.008548	0.000108	0.033685	0.000007	1.277979	0.000089	14.507103	0.000108	0.000738
02/02/2005-15:00:00	3320.899902	63.149899	5083.730957	108.506767	1.354107	1686.209351	0.052649	0.104109	0.000108	0.301576	0.012903	57.466133	0.001793	0.003139	0.000108	0.009705	0.010647	4.654463	0.000178	17.493649	0.000108	0.000993	0.000353	87.434319	0.005168	0.008120	0.000108	0.033037	0.000007	1.277884	0.000089	14.506479	0.000108	0.000724
02/02/2005-18:00:00	3321.320801	63.159588	5084.187012	108.516373	1.288003	1686.161743	0.052600	0.102560	0.000108	0.291466	0.012175	57.455219	0.001791	0.003094	0.000108	0.009405	0.010043	4.663669	0.000178	17.493181	0.000108	0.000964	0.000351	87.388931	0.005158	0.008045	0.000108	0.032289	0.000007	1.277803	0.000089	14.505859	0.000108	0.000707
02/02/2005-21:00:00	3321.537109	63.164997	5084.476563	108.522522	1.181238	1686.322998	0.052567	0.112042	0.000108	0.283091	0.011491	57.448948	0.001789	0.003369	0.000108	0.009155	0.009517	4.677474	0.000178	17.492764	0.000108	0.000941	0.000351	87.343826	0.005149	0.008481	0.000108	0.031622	0.000007	1.277727	0.000089	14.505240	0.000108	0.000693
02/03/2005-00:00:00	3321.742920	63.170166	5084.759277	108.528374	0.994007	1686.566284	0.052590	0.122754	0.000108	0.277064	0.009277	57.444180	0.001789	0.003632	0.000108	0.008975	0.007973	4.692492	0.000179	17.492365	0.000108	0.000926	0.000295	87.299377	0.005145	0.008800	0.000108	0.031123	0.000006	1.277657	0.000089	14.504627	0.000108	0.000682
02/03/2005-03:00:00	3322.030273	63.177074	5085.105469	108.535706	0.893142	1686.656372	0.052606	0.123527	0.000108	0.271844	0.009081	57.435577	0.001789	0.003634	0.000108	0.008816	0.007859	4.704199	0.000179	17.491938	0.000108	0.000913	0.000250	87.256058	0.005142	0.008732	0.000108	0.030672	0.000004	1.277602	0.000089	14.504022	0.000108	0.000673
02/03/2005-06:00:00	3322.422852	63.186081	5085.537109	108.544792	0.910313	1686.550415	0.052614	0.116707	0.000108	0.267485	0.009435	57.424072	0.001789	0.003445	0.000108	0.008681	0.008115	4.713471	0.000180	17.491510	0.000108	0.000903	0.000250	87.212463	0.005139	0.008358	0.000108	0.030248	0.000004	1.277558	0.000089	14.503403	0.000108	0.000664
02/03/2005-09:00:00	3322.923096	63.197365	5086.048828	108.555885	0.917500	1686.378296	0.052621	0.106673	0.000108	0.262475	0.009502	57.410759	0.001789	0.003172	0.000108	0.008526	0.008163	4.720445	0.000180	17.491045	0.000108	0.000890	0.000249	87.169678	0.005136	0.007921	0.000108	0.029811	0.000004	1.277530	0.000089	14.502772	0.000108	0.000656
02/03/2005-12:00:00	3323.487793	63.210026	5086.627930	108.568138	0.919266	1686.163940	0.052627	0.096692	0.000108	0.257204	0.009425	57.396473	0.001789	0.002909	0.000108	0.008369	0.008119	4.725918	0.000180	17.490585	0.000108	0.000876	0.000249	87.127563	0.005134	0.007516	0.000108	0.029386	0.000004	1.277516	0.000089	14.502140	0.000108	0.000646
02/03/2005-15:00:00	3323.940430	63.220280	5087.102539	108.578278	0.903184	1686.083374	0.052624	0.094418	0.000108	0.251608	0.009203	57.385410	0.001788	0.002848	0.000108	0.008199	0.008007	4.733808	0.000180	17.490089	0.000108	0.000861	0.000211	87.085815	0.005129	0.007408	0.000108	0.028922	0.000004	1.277510	0.000089	14.501508	0.000108	0.000637
02/03/2005-18:00:00	3324.026611	63.223122	5087.285645	108.582085	0.818106	1686.362183	0.052548	0.111812	0.000108	0.245085	0.009298	57.382111	0.001785	0.003291	0.000108	0.007999	0.008090	4.749524	0.000180	17.489697	0.000108	0.000843	0.000211	87.043900	0.005116	0.008026	0.000108	0.028327	0.000004	1.277501	0.000089	14.500894	0.000108	0.000624
02/03/2005-21:00:00	3323.714111	63.217731	5087.137695	108.578789	0.856977	1686.818604	0.052483	0.148477	0.000108	0.240416	0.010226	57.386265	0.001781	0.004290	0.000108	0.007851	0.008780	4.771438	0.000181	17.489380	0.000108	0.000831	0.000211	87.009804	0.005102	0.009467	0.000108	0.027820	0.000004	1.277476	0.000089	14.500304	0.000108	0.000613
02/04/2005-00:00:00	3323.399658	63.212337	5086.982422	108.575485	0.892812	1687.246460	0.052511	0.179598	0.000108	0.239172	0.011067	57.389534	0.001782	0.005091	0.000108	0.007803	0.009379	4.792328	0.000182	17.489103	0.000108	0.000830	0.000218	86.981514	0.005100	0.010515	0.000108	0.027554	0.000004	1.277446	0.000089	14.499733	0.000108	0.000609
02/04/2005-03:00:00	3323.313721	63.211613	5087.020996	108.576187	0.770482	1687.625488	0.052539	0.189670	0.000108	0.239236	0.010994	57.387806	0.001782	0.005327	0.000108	0.007791	0.009216	4.807467	0.000183	17.488834	0.000108	0.000832	0.000225	86.960747	0.005097	0.010807	0.000108	0.027338	0.000004	1.277423	0.000089	14.499152	0.000108	0.000606
02/04/2005-06:00:00	3323.489746	63.216221	5087.276367	108.581558	0.803364	1687.633789	0.052556	0.177321	0.000108	0.241191	0.012128	57.378845	0.001783	0.004989	0.000108	0.007834	0.010087	4.816433	0.000183	17.488504	0.000108	0.000838	0.000272	86.939507	0.005097	0.010338	0.000108	0.027189	0.000006	1.277422	0.000089	14.498563	0.000108	0.000604
02/04/2005-09:00:00	3323.869873	63.225044	5087.695801	108.590523	0.829707	1687.495361	0.052570	0.153002	0.000108	0.242036	0.013108	57.365765	0.001783	0.004349	0.000108	0.007844	0.010821	4.824700	0.000183	17.488131	0.000108	0.000842	0.000332	86.906380	0.005096	0.009427	0.000108	0.027010	0.000010	1.277442	0.000089	14.497958	0.000108	0.000602
02/04/2005-12:00:00	3324.379883	63.236538	5088.222168	108.601715	0.846182	1687.278687	0.052583	0.125350	0.000108	0.241106	0.013615	57.350754	0.001783	0.003627	0.000108	0.007805	0.011217	4.832409	0.000184	17.487700	0.000108	0.000841	0.000388	86.866508	0.005096	0.008404	0.000108	0.026776	0.000013	1.277480	0.000089	14.497329	0.000108	0.000598
02/04/2005-15:00:00	3324.861084	63.247471	5088.721191	108.612419	0.866143	1687.100464	0.052597	0.105878	0.000108	0.237838	0.014259	57.336872	0.001784	0.003128	0.000108	0.007703	0.011701	4.840184	0.000184	17.487230	0.000108	0.000833	0.000441	86.827278	0.005095	0.007704	0.000108	0.026481	0.000016	1.277534	0.000089	14.496708	0.000108	0.000593
02/04/2005-18:00:00	3325.217529	63.255775	5089.127441	108.620964	0.896834	1687.022461	0.052598	0.100075	0.000108	0.232566	0.015271	57.325680	0.001784	0.002996	0.000108	0.007545	0.012450	4.850061	0.000184	17.486776	0.000108	0.000820	0.000477	86.788399	0.005094	0.007496	0.000108	0.026111	0.000018	1.277592	0.000089	14.496082	0.000108	0.000584
02/04/2005-21:00:00	3325.477051	63.262142	5089.445801	108.627815	0.933740	1687.014893	0.052597	0.105567	0.000108	0.227425	0.016287	57.316471	0.001783	0.003150	0.000108	0.007393	0.013206	4.861905	0.000185	17.486340	0.000108	0.000807	0.000457	86.749336	0.005091	0.007686	0.000108	0.025741	0.000017	1.277641	0.000089	14.495462	0.000108	0.000577
02/05/2005-00:00:00	3325.757813	63.268913	5089.783203	108.635002	0.984690	1687.002197	0.052635	0.114295	0.000108	0.223388	0.017621	57.308041	0.001785	0.003363	0.000108	0.007276	0.014059	4.873405	0.000185	17.485928	0.000108	0.000798	0.000871	86.711899	0.005095	0.007952	0.000108	0.025448	0.000039	1.277784	0.000089	14.494847	0.000108	0.000570
02/05/2005-03:00:00	3326.172607	63.278446	5090.234375	108.644508	1.067871	1686.873047	0.052691	0.112060	0.000108	0.220657	0.020277	57.297134	0.001787	0.003279	0.000108	0.007197	0.015696	4.881537	0.000186	17.485502	0.000108	0.000792	0.001539	86.676201	0.005101	0.007837	0.000108	0.025211	0.000076	1.278007	0.000089	14.494229	0.000108	0.000566
02/05/2005-06:00:00	3326.821045	63.292675	5090.877930	108.658218	1.176474	1686.601929	0.052913	0.098660	0.000108	0.218376	0.024265	57.285549	0.001794	0.002917	0.000108	0.007127	0.017693	4.885057	0.000186	17.485035	0.000108	0.000786	0.003429	86.646263	0.005114	0.007362	0.000108	0.025006	0.000180	1.278519	0.000089	14.493603	0.000108	0.000562
02/05/2005-09:00:00	3327.784912	63.313099	5091.792480	108.677452	1.158544	1686.143433	0.052962	0.088964	0.000108	0.214696	0.024018	57.268044	0.001796	0.002666	0.000108	0.007017	0.017093	4.883610	0.000186	17.484573	0.000108	0.000776	0.004201	86.614655	0.005117	0.007009	0.000108	0.024755	0.000222	1.278929	0.000089	14.492966	0.000108	0.000557
02/05/2005-12:00:00	3329.043945	63.339584	5092.951660	108.701950	0.959274	1685.536499	0.052946	0.083625	0.000108	0.209912	0.015955	57.245720	0.001795	0.002523	0.000108	0.006874	0.012163	4.878014	0.000186	17.484089	0.000108	0.000762	0.002532	86.579803	0.005115	0.006773	0.000108	0.024423	0.000134	1.279137	0.000089	14.492332	0.000108	0.000550
02/05/2005-15:00:00	3330.049805	63.360878	5093.900879	108.721909	0.956919	1685.044922	0.052968	0.082322	0.000108	0.205692	0.016507	57.224838	0.001796	0.002530	0.000108	0.006755	0.012610	4.873568	0.000185	17.483612	0.000108	0.000752	0.002653	86.545341	0.005116	0.006980	0.000108	0.024175	0.000143	1.279361	0.000089	14.491707	0.000108	0.000544
02/05/2005-18:00:00	3330.501465	63.371151	5094.379395	108.732109	1.155183	1685.032837	0.052977	0.201365	0.000108	0.208836	0.024732	57.228668	0.001797	0.005894	0.000108	0.006836	0.016198	4.881189	0.000186	17.483524	0.000108	0.000765	0.007743	86.520126	0.005121	0.016763	0.000108	0.024369	0.000422	1.280533	0.000090	14.491177	0.000108	0.000553
02/05/2005-21:00:00	3330.658936	63.375443	5094.617188	108.737152	1.321900	1684.987915	0.052980	0.224979	0.000108	0.208850	0.029081	57.220562	0.001797	0.006640	0.000108	0.006829	0.019334	4.890161	0.000186	17.483360	0.000108	0.000766	0.007767	86.478966	0.005118	0.017679	0.000108	0.024311	0.000422	1.280677	0.000090	14.490623	0.000108	0.000553
02/06/2005-00:00:00	3330.822510	63.379700	5094.860840	108.742210	1.422195	1684.824585	0.053061	0.565234	0.000108	0.215547	0.035618	57.217426	0.001800	0.017646	0.000108	0.007009	0.021677	4.902053	0.000186	17.484259	0.000108	0.000790	0.012016	86.427315	0.005115	0.045292	0.000108	0.024692	0.000656	1.281446	0.000090	14.490403	0.000108	0.000565
02/06/2005-03:00:00	3331.146729	63.387463	5095.236328	108.750313	1.598462	1684.308960	0.052688	1.002822	0.000108	0.229480	0.043382	57.206974	0.001789	0.031536	0.000108	0.007391	0.024756	4.911556	0.000186	17.486076	0.000108	0.000836	0.017548	86.357292	0.005104	0.080154	0.000108	0.025474	0.000959	1.282263	0.000089	14.490442	0.000108	0.000590
02/06/2005-06:00:00	3331.719727	63.400215	5095.817383	108.762550	1.693532	1683.533447	0.052627	1.235914	0.000108	0.251892	0.048538	57.188522	0.001787	0.038753	0.000108	0.008004	0.026384	4.916077	0.000186	17.488113	0.000108	0.000909	0.022095	86.281403	0.005097	0.097501	0.000108	0.026670	0.001209	1.282919	0.000089	14.490547	0.000108	0.000626
02/06/2005-09:00:00	3332.632813	63.419590	5096.682129	108.780853	1.613457	1682.700195	0.052620	1.079320	0.000108	0.271357	0.047126	57.165455	0.001787	0.033726	0.000108	0.008543	0.025084	4.914637	0.000186	17.489386	0.000108	0.000972	0.022589	86.212845	0.005091	0.088634	0.000108	0.027712	0.001236	1.283387	0.000089	14.490386	0.000108	0.000660
02/06/2005-12:00:00	3333.879639	63.445728	5097.838867	108.805115	1.150747	1682.122070	0.052644	0.628160	0.000108	0.276884	0.029421	57.147884	0.001787	0.019822	0.000108	0.008693	0.015986	4.911756	0.000185	17.489420	0.000108	0.000992	0.014161	86.168159	0.005090	0.053599	0.000108	0.028014	0.000775	1.283780	0.000090	14.489869	0.000108	0.000669
02/06/2005-15:00:00	3335.012207	63.469593	5098.900391	108.827324	1.130803	1681.350952	0.052638	0.453377	0.000108	0.274716	0.029364	57.120628	0.001787	0.015733	0.000108	0.008670	0.015833	4.904543	0.000185	17.489523	0.000108	0.000996	0.014397	86.112213	0.005087	0.046648	0.000108	0.028231	0.000789	1.283906	0.000090	14.489403	0.000108	0.000672
02/06/2005-18:00:00	3335.602051	63.482624	5099.493652	108.839905	1.388228	1680.333984	0.052505	1.660979	0.000108	0.302345	0.043243	57.113068	0.001784	0.051172	0.000108	0.009427	0.020049	4.912647	0.000185	17.493486	0.000108	0.001089	0.027055	86.013626	0.005073	0.135190	0.000108	0.030007	0.001482	1.285596	0.000090	14.490059	0.000108	0.000729
02/06/2005-21:00:00	3335.951904	63.490837	5099.889648	108.848381	1.553835	1679.601563	0.052401	1.524251	0.000108	0.331833	0.048929	57.092785	0.001781	0.048678	0.000108	0.010224	0.022831	4.918683	0.000185	17.495661	0.000108	0.001187	0.029909	85.919876	0.005065	0.128715	0.000108	0.031737	0.001637	1.285781	0.000090	14.490251	0.000108	0.000781
02/07/2005-00:00:00	3336.305176	63.499142	5100.284668	108.856918	1.710592	1678.806396	0.052305	1.649329	0.000108	0.380633	0.056743	57.077736	0.001778	0.053052	0.000108	0.011571	0.025878	4.926856	0.000185	17.498373	0.000108	0.001345	0.035485	85.822830	0.005056	0.139527	0.000108	0.034323	0.001943	1.286464	0.000089	14.490590	0.000108	0.000856
02/07/2005-03:00:00	3336.781006	63.509975	5100.786621	108.867554	1.844450	1677.895142	0.052237	1.701878	0.000108	0.442389	0.063689	57.060791	0.001777	0.054915	0.000108	0.013282	0.028265	4.933062	0.000185	17.501102	0.000108	0.001544	0.041115	85.723053	0.005048	0.145927	0.000108	0.037444	0.002252	1.287199	0.000090	14.490924	0.000108	0.000949
02/07/2005-06:00:00	3337.488281	63.525322	5101.477539	108.882195	1.907665	1676.873535	0.052225	1.576434	0.000108	0.485994	0.067804	57.038574	0.001777	0.051593	0.000108	0.014471	0.029406	4.934744	0.000185	17.503403	0.000108	0.001687	0.045057	85.622597	0.005041	0.142144	0.000108	0.040063	0.002469	1.287751	0.000090	14.491101	0.000108	0.001025
02/07/2005-09:00:00	3338.518555	63.547077	5102.452637	108.902634	1.791930	1675.813232	0.052215	1.203948	0.000108	0.503462	0.063696	57.010319	0.001776	0.040168	0.000108	0.014954	0.027419	4.930361	0.000185	17.504684	0.000108	0.001751	0.042852	85.533180	0.005036	0.116751	0.000108	0.041616	0.002349	1.287947	0.000090	14.490959	0.000108	0.001066
02/07/2005-12:00:00	3339.778076	63.573627	5103.610840	108.927086	1.165171	1675.222290	0.052230	0.670767	0.000108	0.490992	0.036113	56.997143	0.001777	0.022925	0.000108	0.014669	0.015535	4.928429	0.000184	17.504742	0.000108	0.001719	0.024113	85.480392	0.005036	0.068936	0.000108	0.041593	0.001318	1.288453	0.000090	14.490458	0.000108	0.001056
02/07/2005-15:00:00	3341.019531	63.599659	5104.764648	108.951302	1.077655	1674.352051	0.052224	0.411655	0.000108	0.467731	0.031524	56.969685	0.001777	0.014967	0.000108	0.014097	0.013445	4.919992	0.000184	17.504681	0.000108	0.001665	0.021035	85.420158	0.005034	0.047016	0.000108	0.040814	0.001139	1.288411	0.000090	14.489916	0.000108	0.001027
02/07/2005-18:00:00	3341.948486	63.619381	5105.646484	108.969765	1.155549	1673.514893	0.052203	0.671084	0.000108	0.452977	0.034876	56.946854	0.001776	0.024992	0.000108	0.013770	0.014523	4.917605	0.000184	17.505817	0.000108	0.001629	0.023854	85.331299	0.005028	0.080013	0.000108	0.040823	0.001317	1.288691	0.000090	14.489758	0.000108	0.001020
02/07/2005-21:00:00	3342.725098	63.636101	5106.393555	108.985657	1.327197	1672.592651	0.052124	1.194714	0.000108	0.459440	0.043511	56.931068	0.001774	0.041110	0.000108	0.013996	0.017273	4.920090	0.000184	17.508247	0.000108	0.001660	0.031369	85.227356	0.005017	0.124594	0.000108	0.042026	0.001713	1.289515	0.000090	14.489985	0.000108	0.001052
02/08/2005-00:00:00	3343.506104	63.652985	5107.155273	109.001762	0.940348	1672.307739	0.052130	0.678747	0.000108	0.451180	0.023882	56.923939	0.001774	0.022523	0.000108	0.013803	0.009907	4.924455	0.000184	17.508251	0.000108	0.001635	0.016277	85.173958	0.005014	0.066975	0.000108	0.041898	0.000878	1.289694	0.000090	14.489475	0.000108	0.001042
02/08/2005-03:00:00	3344.387939	63.671848	5107.994629	109.019409	0.816293	1671.840820	0.052136	0.380511	0.000108	0.438180	0.016303	56.907982	0.001774	0.012204	0.000108	0.013470	0.007197	4.923745	0.000184	17.507973	0.000108	0.001601	0.010160	85.122116	0.005012	0.035160	0.000108	0.041193	0.000547	1.289547	0.000090	14.488900	0.000108	0.001019
02/08/2005-06:00:00	3345.554688	63.696312	5109.085449	109.042229	0.744253	1671.121704	0.052128	0.242966	0.000108	0.422398	0.011958	56.884514	0.001774	0.007530	0.000108	0.013060	0.005360	4.917840	0.000183	17.507627	0.000108	0.001552	0.006840	85.071442	0.005010	0.020658	0.000108	0.040296	0.000335	1.289362	0.000090	14.488307	0.000108	0.000991
02/08/2005-09:00:00	3346.840332	63.723522	5110.257324	109.067184	0.689398	1670.332520	0.052118	0.182574	0.000108	0.406263	0.010018	56.856899	0.001774	0.005520	0.000108	0.012639	0.004506	4.907832	0.000183	17.507256	0.000108	0.001499	0.005632	85.020523	0.005008	0.014386	0.000108	0.039370	0.000230	1.289111	0.000090	14.487698	0.000108	0.000962
02/08/2005-12:00:00	3348.154541	63.751503	5111.440918	109.092560	0.638426	1669.566772	0.052111	0.154948	0.000108	0.391278	0.008292	56.829674	0.001773	0.004627	0.000108	0.012244	0.003741	4.897252	0.000182	17.506886	0.000108	0.001448	0.004657	84.971062	0.005006	0.011684	0.000108	0.038482	0.000188	1.288827	0.000090	14.487093	0.000108	0.000935
02/08/2005-15:00:00	3349.410400	63.777954	5112.604492	109.117058	0.606945	1668.841187	0.052105	0.144081	0.000108	0.377706	0.007175	56.804562	0.001773	0.004344	0.000108	0.011887	0.003348	4.889348	0.000182	17.506516	0.000108	0.001404	0.003862	84.922310	0.005005	0.011083	0.000108	0.037666	0.000158	1.288578	0.000090	14.486487	0.000108	0.000910
02/08/2005-18:00:00	3350.086670	63.792667	5113.265137	109.131233	0.840335	1668.035645	0.051734	1.151368	0.000108	0.396629	0.019007	56.800682	0.001763	0.032995	0.000108	0.012387	0.007181	4.897045	0.000182	17.509115	0.000108	0.001468	0.014040	84.843826	0.004992	0.081546	0.000108	0.038843	0.000717	1.289732	0.000090	14.486767	0.000108	0.000951
02/08/2005-21:00:00	3350.504150	63.802223	5113.717773	109.140755	0.965680	1667.483643	0.051788	0.912869	0.000108	0.415478	0.022137	56.779362	0.001764	0.027451	0.000108	0.012887	0.009555	4.901117	0.000182	17.509878	0.000108	0.001519	0.013735	84.767830	0.004986	0.065354	0.000108	0.039538	0.000701	1.289133	0.000090	14.486547	0.000108	0.000974
02/09/2005-00:00:00	3350.919189	63.811813	5114.169434	109.150421	1.034231	1667.014160	0.051864	0.689356	0.000108	0.427348	0.023189	56.760452	0.001767	0.020189	0.000108	0.013192	0.011086	4.904967	0.000183	17.510178	0.000108	0.001556	0.012046	84.698776	0.004984	0.048583	0.000108	0.039965	0.000615	1.288573	0.000090	14.486136	0.000108	0.000990
02/09/2005-03:00:00	3351.456299	63.823776	5114.722168	109.162117	1.020392	1666.598022	0.051937	0.499863	0.000108	0.425500	0.021022	56.743671	0.001769	0.014400	0.000108	0.013127	0.010865	4.907742	0.000183	17.510214	0.000108	0.001552	0.009353	84.637794	0.004982	0.034637	0.000108	0.039790	0.000489	1.288148	0.000090	14.485653	0.000108	0.000984
02/09/2005-06:00:00	3352.214111	63.840237	5115.456055	109.177689	0.954918	1666.152710	0.051979	0.327566	0.000108	0.416744	0.017604	56.726570	0.001770	0.009384	0.000108	0.012884	0.009427	4.908007	0.000183	17.509953	0.000108	0.001526	0.007062	84.584038	0.004980	0.022422	0.000108	0.039271	0.000367	1.287831	0.000090	14.485083	0.000108	0.000969
02/09/2005-09:00:00	3353.339600	63.863926	5116.513672	109.199852	0.854991	1665.469971	0.051980	0.224527	0.000108	0.404700	0.014183	56.702801	0.001770	0.006464	0.000108	0.012557	0.007648	4.902398	0.000183	17.509615	0.000108	0.001488	0.005492	84.532738	0.004979	0.015542	0.000108	0.038564	0.000272	1.287553	0.000090	14.484491	0.000108	0.000948
02/09/2005-12:00:00	3354.625732	63.891132	5117.688477	109.224739	0.724257	1664.759155	0.051977	0.174309	0.000108	0.391593	0.008407	56.678329	0.001770	0.005054	0.000108	0.012204	0.004598	4.894172	0.000182	17.509254	0.000108	0.001446	0.002898	84.484077	0.004977	0.012250	0.000108	0.037780	0.000130	1.287358	0.000090	14.483881	0.000108	0.000925
02/09/2005-15:00:00	3355.828369	63.916248	5118.803711	109.248230	0.654262	1664.081665	0.051969	0.151675	0.000108	0.378693	0.006497	56.654045	0.001769	0.004423	0.000108	0.011858	0.003399	4.887794	0.000182	17.508867	0.000108	0.001406	0.002322	84.435158	0.004975	0.010802	0.000108	0.036988	0.000083	1.287109	0.000090	14.483275	0.000108	0.000902
02/09/2005-18:00:00	3356.475586	63.930473	5119.449219	109.261833	0.683864	1663.779785	0.051985	0.174876	0.000108	0.366685	0.007248	56.637997	0.001769	0.006695	0.000108	0.011530	0.004047	4.889759	0.000182	17.508638	0.000108	0.001367	0.002175	84.379723	0.004969	0.016871	0.000108	0.036218	0.000076	1.286749	0.000090	14.482764	0.000108	0.000881
02/09/2005-21:00:00	3356.888428	63.939964	5119.898926	109.271416	0.732777	1663.622314	0.052040	0.212056	0.000108	0.357195	0.008510	56.625340	0.001770	0.008656	0.000108	0.011269	0.005092	4.895344	0.000183	17.508505	0.000108	0.001335	0.001922	84.322151	0.004964	0.021725	0.000108	0.035553	0.000067	1.286373	0.000090	14.482290	0.000108	0.000863
02/10/2005-00:00:00	3357.307617	63.949570	5120.351563	109.281105	0.773503	1663.477295	0.052052	0.202746	0.000108	0.349549	0.009270	56.614849	0.001771	0.006921	0.000108	0.011060	0.005797	4.900823	0.000183	17.508236	0.000108	0.001310	0.001611	84.271423	0.004961	0.016759	0.000108	0.034999	0.000057	1.286106	0.000090	14.481709	0.000108	0.000848
02/10/2005-03:00:00	3357.873047	63.962166	5120.929199	109.293282	0.788518	1663.242798	0.052051	0.182903	0.000108	0.342299	0.009159	56.602066	0.001770	0.005668	0.000108	0.010857	0.005895	4.903874	0.000183	17.507921	0.000108	0.001286	0.001273	84.222473	0.004959	0.013459	0.000108	0.034458	0.000041	1.285880	0.000090	14.481118	0.000108	0.000833
02/10/2005-06:00:00	3358.705078	63.979977	5121.724609	109.310104	0.765588	1662.835815	0.052039	0.156158	0.000108	0.334993	0.008235	56.584656	0.001770	0.004679	0.000108	0.010654	0.005325	4.902740	0.000183	17.507547	0.000108	0.001263	0.001125	84.174934	0.004956	0.011125	0.000108	0.033923	0.000033	1.285675	0.000090	14.480521	0.000108	0.000818
02/10/2005-09:00:00	3359.961182	64.006393	5122.887695	109.334602	0.708683	1662.123291	0.052021	0.137083	0.000108	0.327417	0.006566	56.558838	0.001769	0.004067	0.000108	0.010444	0.004198	4.894160	0.000182	17.507160	0.000108	0.001237	0.001028	84.128754	0.004954	0.009798	0.000108	0.033383	0.000028	1.285490	0.000089	14.479904	0.000108	0.000804
02/10/2005-12:00:00	3361.274658	64.034378	5124.067871	109.360001	0.664616	1661.407349	0.052006	0.124480	0.000108	0.319385	0.005171	56.532616	0.001769	0.003689	0.000108	0.010219	0.003219	4.883601	0.000182	17.506750	0.000108	0.001210	0.000932	84.083817	0.004952	0.009047	0.000108	0.032828	0.000024	1.285321	0.000089	14.479287	0.000108	0.000789
02/10/2005-15:00:00	3362.552979	64.061401	5125.239746	109.384857	0.603992	1660.749512	0.051990	0.117000	0.000108	0.310996	0.004163	56.507717	0.001768	0.003472	0.000108	0.009985	0.002677	4.874644	0.000182	17.506329	0.000108	0.001180	0.000667	84.040070	0.004950	0.008604	0.000108	0.032288	0.000012	1.285175	0.000089	14.478672	0.000108	0.000774
02/10/2005-18:00:00	3363.185303	64.075294	5125.866699	109.398239	0.585481	1660.604248	0.051976	0.130415	0.000108	0.301712	0.004525	56.495667	0.001767	0.004801	0.000108	0.009715	0.003101	4.877700	0.000182	17.506001	0.000108	0.001149	0.000362	83.993347	0.004943	0.011970	0.000108	0.031628	0.000008	1.284988	0.000089	14.478108	0.000108	0.000757
02/10/2005-21:00:00	3363.528076	64.083389	5126.264160	109.406639	0.622069	1660.609863	0.051971	0.161845	0.000108	0.293439	0.005790	56.488178	0.001766	0.006048	0.000108	0.009471	0.004026	4.885474	0.000182	17.505735	0.000108	0.001121	0.000341	83.944748	0.004935	0.014806	0.000108	0.031015	0.000007	1.284787	0.000089	14.477574	0.000108	0.000741
02/11/2005-00:00:00	3363.876953	64.091507	5126.661133	109.414986	0.659800	1660.596558	0.051979	0.172827	0.000108	0.287945	0.006713	56.481083	0.001766	0.005504	0.000108	0.009308	0.004756	4.892943	0.000182	17.505451	0.000108	0.001104	0.000259	83.899063	0.004932	0.012974	0.000108	0.030587	0.000006	1.284640	0.000089	14.476994	0.000108	0.000731
02/11/2005-03:00:00	3364.385010	64.102936	5127.188965	109.426178	0.694749	1660.447876	0.051984	0.162551	0.000108	0.283072	0.007271	56.470440	0.001766	0.004850	0.000108	0.009162	0.005198	4.897006	0.000182	17.505102	0.000108	0.001088	0.000232	83.854370	0.004930	0.011193	0.000108	0.030187	0.000005	1.284516	0.000089	14.476396	0.000108	0.000721
02/11/2005-06:00:00	3365.193115	64.120346	5127.974609	109.442703	0.670776	1660.116577	0.051981	0.136044	0.000108	0.278264	0.006333	56.454834	0.001766	0.004028	0.000108	0.009019	0.004549	4.896512	0.000182	17.504675	0.000108	0.001072	0.000216	83.811089	0.004928	0.009567	0.000108	0.029787	0.000004	1.284420	0.000089	14.475775	0.000108	0.000711
02/11/2005-09:00:00	3366.473633	64.147346	5129.141602	109.467514	0.620910	1659.443115	0.051965	0.117001	0.000108	0.272966	0.004704	56.429955	0.001765	0.003488	0.000108	0.008867	0.003382	4.887375	0.000182	17.504263	0.000108	0.001054	0.000206	83.768974	0.004926	0.008551	0.000108	0.029396	0.000003	1.284340	0.000089	14.475159	0.000108	0.000701
02/11/2005-12:00:00	3367.784912	64.175346	5130.325684	109.492912	0.586717	1658.775269	0.051949	0.106571	0.000108	0.267005	0.003752	56.404915	0.001764	0.003199	0.000108	0.008692	0.002698	4.876918	0.000181	17.503832	0.000108	0.001034	0.000199	83.728195	0.004924	0.008031	0.000108	0.028962	0.000003	1.284272	0.000089	14.474537	0.000108	0.000691
02/11/2005-15:00:00	3369.099609	64.203316	5131.510254	109.518333	0.517598	1658.167358	0.051927	0.100436	0.000108	0.260526	0.002455	56.381023	0.001763	0.003031	0.000108	0.008500	0.001767	4.867179	0.000181	17.503370	0.000108	0.001011	0.000172	83.688393	0.004921	0.007712	0.000108	0.028503	0.000002	1.284217	0.000089	14.473909	0.000108	0.000679
02/11/2005-18:00:00	3369.859375	64.219742	5132.250977	109.533958	0.466132	1658.010254	0.051879	0.101965	0.000108	0.252992	0.001461	56.370125	0.001761	0.003372	0.000108	0.008276	0.001098	4.869611	0.000181	17.502977	0.000108	0.000985	0.000015	83.648003	0.004912	0.008749	0.000108	0.027947	0.000000	1.284158	0.000089	14.473306	0.000108	0.000665
02/11/2005-21:00:00	3370.302002	64.229805	5132.725586	109.544159	0.493805	1658.052368	0.051849	0.101216	0.000108	0.246198	0.002124	56.365036	0.001760	0.003350	0.000108	0.008071	0.001571	4.876951	0.000181	17.502571	0.000108	0.000963	0.000015	83.608147	0.004903	0.008707	0.000108	0.027434	0.000000	1.284114	0.000089	14.472702	0.000108	0.000653
02/12/2005-00:00:00	3370.744629	64.239784	5133.203125	109.554161	0.556731	1658.053955	0.051872	0.109761	0.000108	0.240967	0.004212	56.359131	0.001761	0.003416	0.000108	0.007915	0.003037	4.883207	0.000181	17.502163	0.000108	0.000947	0.000257	83.569275	0.004903	0.008645	0.000108	0.027067	0.000014	1.284148	0.000089	14.472095	0.000108	0.000644
02/12/2005-03:00:00	3371.347900	64.253082	5133.809570	109.567085	0.628818	1657.924683	0.051912	0.106598	0.000107	0.236431	0.006648	56.350136	0.001762	0.003403	0.000107	0.007785	0.004609	4.886271	0.000182	17.501741	0.000107	0.000933	0.000739	83.531563	0.004907	0.008701	0.000107	0.026772	0.000040	1.284256	0.000089	14.471479	0.000107	0.000636
02/12/2005-06:00:00	3372.238525	64.272118	5134.664063	109.585022	0.680953	1657.618286	0.052001	0.101503	0.000107	0.232285	0.008968	56.338562	0.001766	0.003208	0.000107	0.007664	0.005743	4.885137	0.000182	17.501303	0.000107	0.000920	0.001955	83.498230	0.004917	0.008310	0.000107	0.026495	0.000107	1.284565	0.000089	14.470864	0.000107	0.000630
02/12/2005-09:00:00	3373.494873	64.298523	5135.824707	109.609413	0.574167	1657.098145	0.051992	0.094852	0.000107	0.227639	0.005128	56.319706	0.001765	0.002929	0.000107	0.007525	0.003315	4.879222	0.000182	17.500860	0.000107	0.000903	0.001217	83.462341	0.004915	0.007611	0.000107	0.026139	0.000066	1.284677	0.000089	14.470246	0.000107	0.000622
02/12/2005-12:00:00	3374.807617	64.326454	5137.011230	109.634834	0.518472	1656.518311	0.051977	0.090293	0.000107	0.223002	0.002785	56.298031	0.001765	0.002752	0.000107	0.007386	0.001838	4.870273	0.000181	17.500393	0.000107	0.000888	0.000649	83.426155	0.004913	0.007208	0.000107	0.025786	0.000035	1.284722	0.000089	14.469608	0.000107	0.000614
02/12/2005-15:00:00	3376.058838	64.352760	5138.167969	109.659172	0.503146	1655.991455	0.051984	0.088430	0.000107	0.218865	0.002713	56.279320	0.001765	0.002686	0.000107	0.007269	0.001810	4.863855	0.000181	17.499943	0.000107	0.000875	0.000623	83.392654	0.004917	0.007077	0.000107	0.025524	0.000034	1.284884	0.000089	14.468978	0.000107	0.000607
02/12/2005-18:00:00	3376.607666	64.364922	5138.728027	109.671143	0.705786	1655.892822	0.051968	0.373597	0.000107	0.223650	0.011420	56.281540	0.001765	0.012305	0.000107	0.007393	0.005662	4.871387	0.000182	17.500389	0.000107	0.000892	0.006005	83.356232	0.004918	0.028964	0.000107	0.025810	0.000329	1.285795	0.000090	14.468675	0.000107	0.000619
02/12/2005-21:00:00	3376.822510	64.370361	5139.017578	109.677269	0.878278	1655.783569	0.051957	0.442511	0.000107	0.226474	0.016348	56.272415	0.001765	0.014441	0.000107	0.007457	0.009156	4.880068	0.000182	17.500685	0.000107	0.000902	0.006200	83.302391	0.004914	0.034548	0.000107	0.025865	0.000339	1.285685	0.000090	14.468311	0.000107	0.000624
02/13/2005-00:00:00	3377.037109	64.375755	5139.313477	109.683472	0.940006	1655.804321	0.051986	0.337007	0.000107	0.229863	0.017109	56.267368	0.001765	0.010280	0.000107	0.007538	0.010182	4.889652	0.000182	17.500526	0.000107	0.000911	0.004954	83.258881	0.004912	0.023706	0.000107	0.025858	0.000271	1.285646	0.000090	14.467779	0.000107	0.000626
02/13/2005-03:00:00	3377.421143	64.384544	5139.736328	109.692451	0.838629	1655.885620	0.051987	0.230430	0.000107	0.231217	0.012506	56.264080	0.001765	0.006900	0.000107	0.007565	0.007957	4.898495	0.000183	17.500200	0.000107	0.000915	0.002700	83.219727	0.004909	0.015753	0.000107	0.025747	0.000152	1.285721	0.000090	14.467179	0.000107	0.000625
02/13/2005-06:00:00	3378.086426	64.399117	5140.402832	109.706429	0.794803	1655.741577	0.051991	0.159064	0.000107	0.230040	0.010280	56.254341	0.001765	0.004845	0.000107	0.007522	0.006733	4.901731	0.000183	17.499788	0.000107	0.000913	0.001861	83.181458	0.004907	0.011341	0.000107	0.025537	0.000103	1.285783	0.000090	14.466575	0.000107	0.000622
02/13/2005-09:00:00	3379.277100	64.424072	5141.514160	109.729744	0.728624	1655.181519	0.051977	0.120456	0.000107	0.227265	0.008205	56.233265	0.001764	0.003653	0.000107	0.007437	0.005431	4.895558	0.000183	17.499336	0.000107	0.000904	0.001348	83.144485	0.004905	0.008806	0.000107	0.025276	0.000067	1.285875	0.000090	14.465953	0.000107	0.000616
02/13/2005-12:00:00	3380.590576	64.452072	5142.700195	109.755157	0.651672	1654.579468	0.051962	0.103157	0.000107	0.223621	0.006332	56.209538	0.001764	0.003115	0.000107	0.007327	0.004224	4.885656	0.000182	17.498865	0.000107	0.000892	0.000996	83.107613	0.004903	0.007679	0.000107	0.024970	0.000042	1.285917	0.000090	14.465323	0.000107	0.000609
02/13/2005-15:00:00	3381.829102	64.478058	5143.844727	109.779305	0.660257	1653.943848	0.051954	0.127050	0.000107	0.220224	0.006854	56.186985	0.001763	0.003736	0.000107	0.007225	0.004537	4.878129	0.000182	17.498507	0.000107	0.000879	0.001193	83.070297	0.004901	0.009452	0.000107	0.024716	0.000053	1.285996	0.000090	14.464733	0.000107	0.000604
02/13/2005-18:00:00	3382.310059	64.488907	5144.348633	109.790100	0.783736	1653.819092	0.051994	0.193999	0.000107	0.217867	0.010157	56.178082	0.001764	0.006214	0.000107	0.007147	0.006671	4.882939	0.000182	17.498343	0.000107	0.000872	0.001680	83.028336	0.004897	0.015511	0.000107	0.024490	0.000079	1.286047	0.000090	14.464209	0.000107	0.000600
02/13/2005-21:00:00	3382.466553	64.493217	5144.590332	109.795143	0.806993	1654.044312	0.051995	0.162574	0.000107	0.214765	0.009831	56.178146	0.001764	0.005004	0.000107	0.007048	0.006767	4.894766	0.000182	17.498005	0.000107	0.000861	0.001031	82.989998	0.004890	0.012180	0.000107	0.024181	0.000050	1.286082	0.000089	14.463616	0.000107	0.000593
02/14/2005-00:00:00	3382.627686	64.497597	5144.836426	109.800346	0.854627	1654.228149	0.052012	0.148280	0.000107	0.212208	0.009897	56.177189	0.001764	0.004353	0.000107	0.006967	0.007091	4.906360	0.000183	17.497643	0.000107	0.000855	0.000658	82.951492	0.004887	0.010195	0.000107	0.023918	0.000032	1.286112	0.000089	14.463017	0.000107	0.000588
02/14/2005-03:00:00	3382.977051	64.505829	5145.234863	109.808853	0.869139	1654.277100	0.052028	0.136889	0.000107	0.209787	0.009923	56.171413	0.001764	0.003939	0.000107	0.006890	0.007223	4.914202	0.000183	17.497259	0.000107	0.000849	0.000446	82.913109	0.004885	0.009118	0.000107	0.023669	0.000021	1.286146	0.000089	14.462411	0.000107	0.000582
02/14/2005-06:00:00	3383.632568	64.520187	5145.889648	109.822716	0.835132	1654.124756	0.052037	0.118755	0.000107	0.207278	0.009192	56.159706	0.001764	0.003434	0.000107	0.006811	0.006736	4.916656	0.000183	17.496838	0.000107	0.000841	0.000361	82.875542	0.004882	0.008141	0.000107	0.023429	0.000014	1.286191	0.000089	14.461793	0.000107	0.000577
02/14/2005-09:00:00	3384.855225	64.545792	5147.024414	109.846558	0.734644	1653.554443	0.052025	0.101443	0.000107	0.204224	0.006826	56.136868	0.001763	0.002983	0.000107	0.006716	0.005023	4.909767	0.000183	17.496382	0.000107	0.000830	0.000306	82.838730	0.004880	0.007353	0.000107	0.023163	0.000011	1.286247	0.000089	14.461172	0.000107	0.000571
02/14/2005-12:00:00	3386.168945	64.573769	5148.211914	109.871986	0.642065	1652.958130	0.052010	0.092529	0.000107	0.200841	0.004123	56.113342	0.001763	0.002752	0.000107	0.006613	0.002957	4.899974	0.000182	17.495935	0.000107	0.000818	0.000212	82.802887	0.004878	0.006956	0.000107	0.022887	0.000007	1.286312	0.000089	14.460555	0.000107	0.000564
02/14/2005-15:00:00	3387.444580	64.600647	5149.379883	109.896790	0.566953	1652.396729	0.051987	0.088630	0.000107	0.197207	0.002741	56.090748	0.001762	0.002651	0.000107	0.006504	0.001986	4.891499	0.000182	17.495459	0.000107	0.000805	0.000115	82.767921	0.004874	0.006842	0.000107	0.022596	0.000003	1.286383	0.000089	14.459930	0.000107	0.000558
02/14/2005-18:00:00	3388.032715	64.613640	5149.973145	109.909309	0.529040	1652.398193	0.051940	0.087763	0.000107	0.192807	0.002225	56.083759	0.001759	0.002642	0.000107	0.006370	0.001613	4.896181	0.000182	17.495010	0.000107	0.000789	0.000084	82.733170	0.004864	0.006798	0.000107	0.022222	0.000002	1.286460	0.000089	14.459304	0.000107	0.000548
02/14/2005-21:00:00	3388.306641	64.620377	5150.311523	109.916534	0.502055	1652.639893	0.051890	0.087777	0.000107	0.188453	0.001894	56.083046	0.001757	0.002629	0.000107	0.006239	0.001376	4.906539	0.000182	17.494551	0.000107	0.000775	0.000071	82.698128	0.004854	0.006750	0.000107	0.021857	0.000002	1.286544	0.000089	14.458683	0.000107	0.000539
02/15/2005-00:00:00	3388.583740	64.627159	5150.651367	109.923874	0.211613	1653.117188	0.051920	0.093806	0.000107	0.185449	0.001605	56.081257	0.001757	0.002773	0.000107	0.006146	0.001174	4.916521	0.000183	17.494120	0.000107	0.000766	0.000023	82.662605	0.004851	0.006957	0.000107	0.021608	0.000001	1.286630	0.000089	14.458070	0.000107	0.000534
02/15/2005-03:00:00	3389.031494	64.637390	5151.129883	109.934059	0.208631	1653.159424	0.051933	0.094242	0.000107	0.182947	0.001739	56.074856	0.001757	0.002781	0.000107	0.006068	0.001266	4.922638	0.000183	17.493675	0.000107	0.000758	0.000003	82.627365	0.004848	0.006947	0.000107	0.021375	0.000000	1.286723	0.000089	14.457439	0.000107	0.000529
02/15/2005-06:00:00	3389.821289	64.654434	5151.894043	109.950233	0.203611	1652.912109	0.051932	0.088926	0.000107	0.180103	0.001530	56.061142	0.001757	0.002643	0.000107	0.005981	0.001123	4.922495	0.000183	17.493202	0.000107	0.000749	0.000002	82.592621	0.004846	0.006777	0.000107	0.021146	0.000000	1.286823	0.000089	14.456825	0.000107	0.000524
02/15/2005-09:00:00	3391.135010	64.682411	5153.078125	109.975563	0.193269	1652.252075	0.051915	0.084354	0.000107	0.177477	0.001238	56.035641	0.001756	0.002512	0.000107	0.005901	0.000916	4.910851	0.000182	17.492744	0.000107	0.000740	0.000002	82.558777	0.004844	0.006515	0.000107	0.020931	0.000000	1.286931	0.000089	14.456194	0.000107	0.000519
02/15/2005-12:00:00	3392.449219	64.710358	5154.266602	110.000992	0.181190	1651.633179	0.051900	0.081783	0.000107	0.174790	0.000996	56.011715	0.001756	0.002437	0.000107	0.005818	0.000740	4.899892	0.000182	17.492271	0.000107	0.000730	0.000002	82.525871	0.004842	0.006376	0.000107	0.020705	0.000000	1.287045	0.000089	14.455565	0.000107	0.000514
02/15/2005-15:00:00	3393.762451	64.738358	5155.445801	110.026421	0.162089	1651.051514	0.051873	0.080633	0.000107	0.171972	0.000773	55.989014	0.001754	0.002403	0.000107	0.005732	0.000562	4.889633	0.000181	17.491787	0.000107	0.000719	0.000002	82.494011	0.004839	0.006310	0.000107	0.020466	0.000000	1.287163	0.000089	14.454944	0.000107	0.000508
02/15/2005-18:00:00	3394.516846	64.754662	5156.182129	110.041939	0.147998	1650.947144	0.051806	0.079982	0.000107	0.168349	0.000386	55.980331	0.001752	0.002377	0.000107	0.005620	0.000280	4.891973	0.000181	17.491333	0.000107	0.000706	0.000002	82.462318	0.004829	0.006314	0.000107	0.020149	0.000000	1.287290	0.000089	14.454317	0.000107	0.000501
02/15/2005-21:00:00	3394.935547	64.764336	5156.639160	110.051697	0.148633	1651.107422	0.051753	0.079520	0.000107	0.164948	0.000475	55.978481	0.001749	0.002351	0.000107	0.005516	0.000340	4.900115	0.000181	17.490858	0.000107	0.000695	0.000002	82.430740	0.004819	0.006220	0.000107	0.019845	0.000000	1.287425	0.000089	14.453686	0.000107	0.000493
02/16/2005-00:00:00	3395.350586	64.773895	5157.096191	110.061432	0.020611	1651.384644	0.051775	0.079183	0.000107	0.162761	0.000424	55.976120	0.001749	0.002332	0.000107	0.005449	0.000308	4.908095	0.000182	17.490387	0.000107	0.000688	0.000000	82.398697	0.004816	0.006224	0.000107	0.019654	0.000000	1.287563	0.000089	14.453062	0.000107	0.000489
02/16/2005-03:00:00	3395.937256	64.786858	5157.686035	110.073990	0.026974	1651.371460	0.051785	0.078742	0.000107	0.160603	0.000544	55.969318	0.001749	0.002301	0.000107	0.005381	0.000397	4.912350	0.000182	17.489904	0.000107	0.000681	0.000000	82.366730	0.004814	0.006122	0.000107	0.019459	0.000000	1.287706	0.000089	14.452430	0.000107	0.000485
02/16/2005-06:00:00	3396.839111	64.806122	5158.550293	110.092148	0.025276	1651.095581	0.051779	0.078360	0.000107	0.158502	0.000460	55.955765	0.001749	0.002283	0.000107	0.005315	0.000346	4.911148	0.000181	17.489426	0.000107	0.000674	0.000000	82.335274	0.004813	0.006068	0.000107	0.019269	0.000000	1.287854	0.000089	14.451808	0.000107	0.000481
02/16/2005-09:00:00	3398.151123	64.834084	5159.733398	110.117599	0.019052	1650.507080	0.051764	0.078368	0.000107	0.156448	0.000378	55.933018	0.001748	0.002279	0.000107	0.005250	0.000284	4.900648	0.000181	17.488964	0.000107	0.000667	0.000000	82.304466	0.004811	0.006112	0.000107	0.019084	0.000000	1.288004	0.000089	14.451180	0.000107	0.000477
02/16/2005-12:00:00	3399.464600	64.862061	5160.921875	110.142982	0.010747	1649.948242	0.051751	0.077817	0.000107	0.154342	0.000193	55.911488	0.001748	0.002262	0.000107	0.005184	0.000145	4.890716	0.000181	17.488476	0.000107	0.000659	0.000000	82.274467	0.004809	0.006047	0.000107	0.018902	0.000000	1.288158	0.000089	14.450556	0.000107	0.000474
02/16/2005-15:00:00	3400.780762	64.890007	5162.103516	110.168396	0.007261	1649.412476	0.051729	0.077104	0.000107	0.152283	0.000088	55.891006	0.001747	0.002242	0.000107	0.005121	0.000068	4.881316	0.000180	17.487993	0.000107	0.000651	0.000000	82.245209	0.004807	0.006056	0.000107	0.018720	0.000000	1.288317	0.000089	14.449927	0.000107	0.000470
02/16/2005-18:00:00	3401.446533	64.904610	5162.767090	110.182434	0.028078	1649.402466	0.051659	0.076590	0.000107	0.149421	0.000867	55.885181	0.001744	0.002228	0.000107	0.005032	0.000643	4.885369	0.000180	17.487534	0.000107	0.000640	0.000001	82.216179	0.004797	0.005989	0.000107	0.018453	0.000000	1.288482	0.000089	14.449296	0.000107	0.000463
02/16/2005-21:00:00	3401.789795	64.912682	5163.163574	110.190834	0.049962	1649.652466	0.051600	0.076167	0.000106	0.146694	0.001524	55.886208	0.001741	0.002215	0.000106	0.004946	0.001142	4.895411	0.000181	17.487049	0.000106	0.000631	0.000001	82.186684	0.004786	0.006010	0.000106	0.018189	0.000000	1.288652	0.000089	14.448672	0.000106	0.000457
02/17/2005-00:00:00	3402.119385	64.920433	5163.549805	110.199081	0.066655	1649.891479	0.051619	0.076713	0.000106	0.145079	0.002030	55.886711	0.001742	0.002228	0.000106	0.004894	0.001529	4.905486	0.000181	17.486572	0.000106	0.000626	0.000001	82.156685	0.004783	0.005978	0.000106	0.018027	0.000000	1.288827	0.000089	14.448045	0.000106	0.000454
02/17/2005-03:00:00	3402.611328	64.931595	5164.069336	110.210091	0.071243	1649.985840	0.051634	0.076854	0.000106	0.143529	0.002050	55.883102	0.001742	0.002231	0.000106	0.004844	0.001534	4.912201	0.000181	17.486099	0.000106	0.000622	0.000001	82.126434	0.004781	0.006020	0.000106	0.017873	0.000000	1.289002	0.000089	14.447418	0.000106	0.000451
02/17/2005-06:00:00	3403.414063	64.948807	5164.842285	110.226463	0.042416	1649.846191	0.051635	0.075986	0.000106	0.141979	0.001169	55.873337	0.001742	0.002207	0.000106	0.004794	0.000891	4.913773	0.000181	17.485628	0.000106	0.000617	0.000000	82.096497	0.004780	0.005948	0.000106	0.017720	0.000000	1.289182	0.000089	14.446791	0.000106	0.000448
02/17/2005-09:00:00	3404.674316	64.975342	5166.004395	110.250992	0.020950	1649.315796	0.051622	0.075967	0.000106	0.140482	0.000566	55.852928	0.001741	0.002205	0.000106	0.004747	0.000419	4.906222	0.000181	17.485155	0.000106	0.000612	0.000000	82.067032	0.004778	0.005987	0.000106	0.017575	0.000000	1.289364	0.000089	14.446158	0.000106	0.000445
02/17/2005-12:00:00	3405.987305	65.003288	5167.190430	110.276443	0.008221	1648.773315	0.051610	0.075343	0.000106	0.138997	0.000217	55.831871	0.001741	0.002188	0.000106	0.004699	0.000159	4.896567	0.000180	17.484673	0.000106	0.000606	0.000000	82.038383	0.004776	0.005916	0.000106	0.017428	0.000000	1.289550	0.000089	14.445537	0.000106	0.000442
02/17/2005-15:00:00	3407.271729	65.030464	5168.364746	110.301353	0.004009	1648.252197	0.051581	0.075498	0.000106	0.137370	0.000108	55.812042	0.001739	0.002191	0.000106	0.004647	0.000078	4.888475	0.000180	17.484192	0.000106	0.000599	0.000000	82.010139	0.004772	0.005962	0.000106	0.017267	0.000000	1.289737	0.000089	14.444909	0.000106	0.000439
02/17/2005-18:00:00	3407.791016	65.042076	5168.904785	110.312813	0.002708	1648.392700	0.051498	0.075214	0.000106	0.134900	0.000081	55.810219	0.001736	0.002182	0.000106	0.004568	0.000061	4.895630	0.000180	17.483721	0.000106	0.000590	0.000000	81.981964	0.004760	0.005895	0.000106	0.017017	0.000000	1.289931	0.000088	14.444285	0.000106	0.000433
02/17/2005-21:00:00	3407.970703	65.046822	5169.166504	110.318405	0.008562	1648.784424	0.051428	0.075120	0.000106	0.132626	0.000211	55.814991	0.001733	0.002178	0.000106	0.004496	0.000153	4.909099	0.000180	17.483246	0.000106	0.000583	0.000000	81.953072	0.004748	0.005927	0.000106	0.016782	0.000000	1.290131	0.000088	14.443656	0.000106	0.000427
02/18/2005-00:00:00	3408.030273	65.049065	5169.334473	110.321877	0.019827	1649.229614	0.051458	0.076261	0.000106	0.131467	0.000492	55.820694	0.001733	0.002206	0.000106	0.004457	0.000356	4.924162	0.000181	17.482765	0.000106	0.000580	0.000000	81.923210	0.004745	0.005978	0.000106	0.016649	0.000000	1.290332	0.000088	14.443032	0.000106	0.000425
02/18/2005-03:00:00	3408.274414	65.055161	5169.648926	110.328590	0.030756	1649.491943	0.051481	0.078121	0.000106	0.130342	0.000739	55.820953	0.001734	0.002254	0.000106	0.004419	0.000535	4.935105	0.000182	17.482296	0.000106	0.000577	0.000000	81.893066	0.004743	0.005976	0.000106	0.016524	0.000000	1.290534	0.000088	14.442402	0.000106	0.000423
02/18/2005-06:00:00	3408.803711	65.067070	5170.194336	110.340294	0.037326	1649.510620	0.051493	0.078572	0.000106	0.129224	0.000866	55.814434	0.001734	0.002263	0.000106	0.004382	0.000627	4.940229	0.000182	17.481829	0.000106	0.000574	0.000000	81.862968	0.004741	0.006020	0.000106	0.016403	0.000000	1.290738	0.000088	14.441786	0.000106	0.000420
02/18/2005-09:00:00	3409.837646	65.088844	5171.167480	110.360695	0.029036	1649.105347	0.051481	0.076473	0.000106	0.128065	0.000610	55.796780	0.001733	0.002208	0.000106	0.004344	0.000446	4.936136	0.000181	17.481361	0.000106	0.000570	0.000000	81.833214	0.004740	0.005968	0.000106	0.016280	0.000000	1.290946	0.000088	14.441158	0.000106	0.000418
02/18/2005-12:00:00	3411.150146	65.116837	5172.353027	110.386139	0.021443	1648.499634	0.051466	0.075222	0.000106	0.126924	0.000480	55.773048	0.001732	0.002174	0.000106	0.004307	0.000355	4.925032	0.000181	17.480883	0.000106	0.000566	0.000000	81.804169	0.004738	0.005868	0.000106	0.016162	0.000000	1.291155	0.000088	14.440532	0.000106	0.000416
02/18/2005-15:00:00	3412.412842	65.143410	5173.516602	110.410652	0.015150	1647.946777	0.051435	0.074711	0.000106	0.125633	0.000367	55.751701	0.001731	0.002160	0.000106	0.004264	0.000271	4.916767	0.000180	17.480400	0.000106	0.000560	0.000000	81.775665	0.004734	0.005884	0.000106	0.016026	0.000000	1.291367	0.000088	14.439907	0.000106	0.000413
02/18/2005-18:00:00	3412.939209	65.155205	5174.062012	110.422302	0.017282	1648.027344	0.051346	0.074530	0.000106	0.123585	0.000465	55.747437	0.001727	0.002155	0.000106	0.004199	0.000337	4.922586	0.000180	17.479923	0.000106	0.000553	0.000000	81.747108	0.004721	0.005885	0.000106	0.015813	0.000000	1.291586	0.000088	14.439288	0.000106	0.000408
02/18/2005-21:00:00	3413.092285	65.159393	5174.303223	110.427422	0.013634	1648.408569	0.051270	0.074844	0.000106	0.121644	0.000381	55.751209	0.001724	0.002165	0.000106	0.004136	0.000279	4.936023	0.000180	17.479448	0.000106	0.000546	0.000000	81.718262	0.004708	0.005843	0.000106	0.015603	0.000000	1.291806	0.000088	14.438661	0.000106	0.000403
02/19/2005-00:00:00	3413.145020	65.161507	5174.471680	110.430809	0.024541	1648.831421	0.051298	0.079245	0.000106	0.120788	0.000627	55.755825	0.001724	0.002277	0.000106	0.004107	0.000456	4.951146	0.000181	17.478996	0.000106	0.000544	0.000000	81.688660	0.004706	0.006009	0.000106	0.015500	0.000000	1.292027	0.000088	14.438033	0.000106	0.000401
02/19/2005-03:00:00	3413.401611	65.167763	5174.791504	110.437698	0.038297	1649.065430	0.051320	0.079956	0.000106	0.119948	0.000951	55.755081	0.001725	0.002294	0.000106	0.004078	0.000690	4.961983	0.000182	17.478519	0.000106	0.000542	0.000000	81.659027	0.004704	0.006040	0.000106	0.015396	0.000000	1.292249	0.000088	14.437419	0.000106	0.000400
02/19/2005-06:00:00	3413.980225	65.180649	5175.379395	110.450249	0.039801	1649.032593	0.051328	0.078826	0.000106	0.119136	0.000941	55.746964	0.001725	0.002263	0.000106	0.004049	0.000684	4.966285	0.000182	17.478062	0.000106	0.000540	0.000000	81.629601	0.004702	0.006007	0.000106	0.015294	0.000000	1.292474	0.000088	14.436795	0.000106	0.000398
02/19/2005-09:00:00	3415.229248	65.206902	5176.537109	110.474579	0.031874	1648.432495	0.051310	0.074879	0.000106	0.118281	0.000686	55.723728	0.001724	0.002162	0.000106	0.004020	0.000501	4.957843	0.000181	17.477560	0.000106	0.000537	0.000000	81.600494	0.004700	0.005873	0.000106	0.015193	0.000000	1.292703	0.000088	14.436171	0.000106	0.000396
02/19/2005-12:00:00	3416.542725	65.234856	5177.722656	110.499985	0.024625	1647.830200	0.051295	0.071163	0.000106	0.117435	0.000543	55.700012	0.001723	0.002068	0.000106	0.003992	0.000401	4.946769	0.000181	17.477077	0.000106	0.000534	0.000000	81.572395	0.004698	0.005641	0.000106	0.015099	0.000000	1.292936	0.000088	14.435544	0.000106	0.000395
02/19/2005-15:00:00	3417.856201	65.262840	5178.910156	110.525436	0.019296	1647.253296	0.051262	0.069002	0.000106	0.116395	0.000422	55.677311	0.001722	0.002015	0.000106	0.003957	0.000311	4.935977	0.000180	17.476604	0.000106	0.000529	0.000000	81.544769	0.004694	0.005552	0.000106	0.014982	0.000000	1.293171	0.000088	14.434920	0.000106	0.000393
02/19/2005-18:00:00	3418.561035	65.278160	5179.604980	110.540146	0.018924	1647.196777	0.051169	0.067845	0.000106	0.114672	0.000475	55.669579	0.001718	0.001985	0.000106	0.003901	0.000351	4.938620	0.000180	17.476116	0.000106	0.000523	0.000000	81.517517	0.004682	0.005491	0.000106	0.014794	0.000000	1.293411	0.000088	14.434284	0.000106	0.000388
02/19/2005-21:00:00	3418.874512	65.285606	5179.978516	110.548058	0.014750	1647.468018	0.051087	0.068021	0.000106	0.113048	0.000414	55.670494	0.001714	0.002005	0.000106	0.003848	0.000295	4.948927	0.000180	17.475615	0.000106	0.000517	0.000000	81.489876	0.004669	0.005522	0.000106	0.014614	0.000000	1.293655	0.000088	14.433660	0.000106	0.000384
02/20/2005-00:00:00	3419.106201	65.291389	5180.285645	110.554565	0.019653	1647.777344	0.051109	0.069770	0.000106	0.112324	0.000489	55.672260	0.001715	0.002047	0.000106	0.003823	0.000355	4.960579	0.000180	17.475138	0.000106	0.000515	0.000000	81.461754	0.004667	0.005551	0.000106	0.014520	0.000000	1.293898	0.000088	14.433039	0.000106	0.000382
02/20/2005-03:00:00	3419.482666	65.300117	5180.708984	110.563622	0.029352	1647.949585	0.051126	0.070446	0.000106	0.111622	0.000707	55.670155	0.001715	0.002052	0.000106	0.003798	0.000513	4.969107	0.000181	17.474648	0.000106	0.000513	0.000000	81.433647	0.004665	0.005521	0.000106	0.014431	0.000000	1.294144	0.000088	14.432405	0.000106	0.000381
02/20/2005-06:00:00	3420.151855	65.314720	5181.372070	110.577660	0.027603	1647.880737	0.051132	0.069232	0.000106	0.110946	0.000617	55.661491	0.001715	0.002011	0.000106	0.003775	0.000447	4.971953	0.000181	17.474174	0.000106	0.000511	0.000000	81.405754	0.004663	0.005455	0.000106	0.014350	0.000000	1.294390	0.000088	14.431790	0.000106	0.000380
02/20/2005-09:00:00	3421.393555	65.340775	5182.526855	110.601891	0.022326	1647.324219	0.051116	0.067795	0.000106	0.110227	0.000440	55.639992	0.001714	0.001969	0.000106	0.003751	0.000321	4.964084	0.000180	17.473694	0.000106	0.000509	0.000000	81.378349	0.004662	0.005384	0.000106	0.014264	0.000000	1.294640	0.000088	14.431155	0.000106	0.000378
02/20/2005-12:00:00	3422.708252	65.368752	5183.712891	110.627274	0.015588	1646.759399	0.051103	0.067072	0.000106	0.109501	0.000360	55.617714	0.001714	0.001947	0.000106	0.003726	0.000265	4.953390	0.000180	17.473188	0.000106	0.000506	0.000000	81.351593	0.004660	0.005349	0.000106	0.014179	0.000000	1.294890	0.000088	14.430532	0.000106	0.000377
02/20/2005-15:00:00	3424.008789	65.396370	5184.893555	110.652534	0.010845	1646.228394	0.051071	0.066673	0.000106	0.108628	0.000261	55.596931	0.001712	0.001936	0.000106	0.003696	0.000191	4.943870	0.000179	17.472692	0.000106	0.000502	0.000000	81.325470	0.004656	0.005329	0.000106	0.014079	0.000000	1.295142	0.000088	14.429904	0.000106	0.000375
02/20/2005-18:00:00	3424.565918	65.408859	5185.465820	110.664658	0.011484	1646.331787	0.050981	0.066438	0.000106	0.107158	0.000272	55.593842	0.001709	0.001929	0.000106	0.003649	0.000196	4.949742	0.000179	17.472225	0.000106	0.000496	0.000000	81.299431	0.004644	0.005313	0.000106	0.013918	0.000000	1.295398	0.000087	14.429280	0.000106	0.000371
02/20/2005-21:00:00	3424.728027	65.413101	5185.714355	110.669983	0.009503	1646.742798	0.050901	0.068347	0.000106	0.105770	0.000252	55.598721	0.001705	0.002013	0.000106	0.003603	0.000185	4.963299	0.000179	17.471729	0.000106	0.000491	0.000000	81.272644	0.004631	0.005440	0.000106	0.013756	0.000000	1.295655	0.000087	14.428648	0.000106	0.000367
02/21/2005-00:00:00	3424.782715	65.415329	5185.876953	110.673485	0.026245	1647.191895	0.050927	0.071730	0.000106	0.105231	0.000678	55.604332	0.001705	0.002088	0.000106	0.003583	0.000498	4.978401	0.000180	17.471264	0.000106	0.000490	0.000000	81.245064	0.004629	0.005523	0.000106	0.013676	0.000000	1.295911	0.000087	14.428030	0.000106	0.000366
02/21/2005-03:00:00	3425.037354	65.421646	5186.203613	110.680351	0.041037	1647.452026	0.050948	0.074040	0.000106	0.104756	0.001026	55.604557	0.001706	0.002130	0.000106	0.003566	0.000747	4.989152	0.000181	17.470785	0.000106	0.000490	0.000000	81.217285	0.004627	0.005555	0.000106	0.013606	0.000000	1.296169	0.000087	14.427407	0.000106	0.000365
02/21/2005-06:00:00	3425.618652	65.434525	5186.792480	110.692963	0.043729	1647.448364	0.050954	0.072636	0.000106	0.104306	0.001048	55.597416	0.001706	0.002084	0.000106	0.003549	0.000763	4.993436	0.000181	17.470303	0.000106	0.000488	0.000000	81.189651	0.004625	0.005492	0.000106	0.013535	0.000000	1.296428	0.000087	14.426790	0.000106	0.000365
02/21/2005-09:00:00	3426.877686	65.460991	5187.957031	110.717491	0.036167	1646.871826	0.050937	0.069348	0.000105	0.103809	0.000804	55.575016	0.001705	0.001998	0.000105	0.003531	0.000588	4.984809	0.000180	17.469826	0.000105	0.000487	0.000000	81.162506	0.004623	0.005373	0.000105	0.013465	0.000000	1.296689	0.000087	14.426157	0.000105	0.000364
02/21/2005-12:00:00	3428.191162	65.488998	5189.139160	110.742882	0.031021	1646.296021	0.050922	0.066844	0.000105	0.103292	0.000669	55.552311	0.001704	0.001932	0.000105	0.003513	0.000492	4.973928	0.000180	17.469341	0.000105	0.000484	0.000000	81.136063	0.004622	0.005266	0.000105	0.013399	0.000000	1.296953	0.000087	14.425536	0.000105	0.000363
02/21/2005-15:00:00	3429.504639	65.516953	5190.326172	110.768280	0.023880	1645.752808	0.050887	0.064361	0.000105	0.102569	0.000524	55.530819	0.001703	0.001860	0.000105	0.003488	0.000385	4.963512	0.000179	17.468853	0.000105	0.000481	0.000000	81.110390	0.004618	0.005091	0.000105	0.013311	0.000000	1.297219	0.000087	14.424907	0.000105	0.000361
02/21/2005-18:00:00	3430.062988	65.529381	5190.896484	110.780495	0.025651	1645.847900	0.050785	0.063281	0.000105	0.101191	0.000629	55.527283	0.001699	0.001828	0.000105	0.003443	0.000462	4.969073	0.000179	17.468349	0.000105	0.000475	0.000000	81.084740	0.004604	0.005000	0.000105	0.013155	0.000000	1.297490	0.000087	14.424280	0.000105	0.000357
02/21/2005-21:00:00	3430.184570	65.532928	5191.117188	110.785110	0.023227	1646.288818	0.050690	0.064700	0.000105	0.099890	0.000578	55.532909	0.001695	0.001910	0.000105	0.003400	0.000415	4.983362	0.000179	17.467861	0.000105	0.000471	0.000000	81.058426	0.004590	0.005130	0.000105	0.013001	0.000000	1.297760	0.000087	14.423657	0.000105	0.000354
02/22/2005-00:00:00	3430.192383	65.534081	5191.241699	110.787720	0.032571	1646.782104	0.050718	0.070385	0.000105	0.099441	0.000758	55.539795	0.001695	0.002043	0.000105	0.003384	0.000559	4.999686	0.000180	17.467398	0.000105	0.000470	0.000000	81.031281	0.004588	0.005335	0.000105	0.012935	0.000000	1.298028	0.000087	14.423039	0.000105	0.000353
02/22/2005-03:00:00	3430.414307	65.539635	5191.542480	110.794067	0.046696	1647.073120	0.050739	0.072900	0.000105	0.099044	0.001076	55.540836	0.001695	0.002082	0.000105	0.003369	0.000787	5.011387	0.000180	17.466923	0.000105	0.000470	0.000000	81.004181	0.004586	0.005337	0.000105	0.012871	0.000000	1.298296	0.000087	14.422420	0.000105	0.000352
02/22/2005-06:00:00	3430.969238	65.552078	5192.112793	110.806190	0.049179	1647.091675	0.050746	0.071626	0.000105	0.098697	0.001086	55.534271	0.001695	0.002036	0.000105	0.003355	0.000794	5.016400	0.000180	17.466433	0.000105	0.000469	0.000000	80.977150	0.004584	0.005255	0.000105	0.012811	0.000000	1.298567	0.000087	14.421796	0.000105	0.000351
02/22/2005-09:00:00	3432.195557	65.577721	5193.257324	110.830132	0.042912	1646.532104	0.050728	0.067554	0.000105	0.098283	0.000872	55.512573	0.001695	0.001929	0.000105	0.003340	0.000641	5.008881	0.000180	17.465963	0.000105	0.000468	0.000000	80.950562	0.004582	0.005105	0.000105	0.012754	0.000000	1.298842	0.000087	14.421173	0.000105	0.000351
02/22/2005-12:00:00	3433.510986	65.605721	5194.441895	110.855576	0.037740	1645.955811	0.050712	0.064691	0.000105	0.097835	0.000724	55.489792	0.001694	0.001855	0.000105	0.003323	0.000536	4.997983	0.000179	17.465469	0.000105	0.000466	0.000000	80.924644	0.004581	0.004999	0.000105	0.012693	0.000000	1.299118	0.000087	14.420544	0.000105	0.000350
02/22/2005-15:00:00	3434.824463	65.633728	5195.624512	110.880959	0.030644	1645.401855	0.050675	0.063485	0.000105	0.097199	0.000566	55.467834	0.001692	0.001824	0.000105	0.003301	0.000420	4.987304	0.000179	17.464966	0.000105	0.000463	0.000000	80.899178	0.004576	0.005009	0.000105	0.012615	0.000000	1.299394	0.000087	14.419919	0.000105	0.000349
02/22/2005-18:00:00	3435.328125	65.645012	5196.155273	110.892166	0.034457	1645.532837	0.050566	0.062685	0.000105	0.095931	0.000733	55.465134	0.001688	0.001803	0.000105	0.003260	0.000542	4.993701	0.000179	17.464487	0.000105	0.000458	0.000000	80.873749	0.004562	0.004936	0.000105	0.012473	0.000000	1.299675	0.000087	14.419292	0.000105	0.000345
02/22/2005-21:00:00	3435.362305	65.646706	5196.304199	110.895264	0.037215	1646.034790	0.050462	0.065983	0.000105	0.094651	0.000802	55.472412	0.001684	0.001950	0.000105	0.003219	0.000585	5.009740	0.000179	17.464006	0.000105	0.000453	0.000000	80.847641	0.004548	0.005166	0.000105	0.012325	0.000000	1.299954	0.000087	14.418684	0.000105	0.000341
02/23/2005-00:00:00	3435.258789	65.645622	5196.343750	110.896057	0.047713	1646.610596	0.050492	0.074816	0.000105	0.094286	0.000997	55.481560	0.001684	0.002158	0.000105	0.003204	0.000743	5.027702	0.000180	17.463552	0.000105	0.000453	0.000000	80.823387	0.004545	0.005402	0.000105	0.012265	0.000000	1.300229	0.000087	14.418062	0.000105	0.000341
02/23/2005-03:00:00	3435.398926	65.649490	5196.577148	110.900970	0.065004	1646.956299	0.050516	0.078495	0.000105	0.094029	0.001397	55.483959	0.001684	0.002217	0.000105	0.003194	0.001028	5.039535	0.000180	17.463097	0.000105	0.000453	0.000000	80.801628	0.004543	0.005510	0.000105	0.012216	0.000000	1.300506	0.000087	14.417440	0.000105	0.000340
02/23/2005-06:00:00	3435.874756	65.660286	5197.083008	110.911804	0.071839	1647.024902	0.050523	0.075469	0.000105	0.093751	0.001514	55.478672	0.001684	0.002111	0.000105	0.003183	0.001114	5.045969	0.000180	17.462627	0.000105	0.000453	0.000000	80.774841	0.004541	0.005291	0.000105	0.012166	0.000000	1.300786	0.000087	14.416822	0.000105	0.000340
02/23/2005-09:00:00	3436.948730	65.682922	5198.097656	110.933098	0.062190	1646.593018	0.050507	0.068825	0.000105	0.093493	0.001212	55.460331	0.001684	0.001927	0.000105	0.003172	0.000898	5.041557	0.000180	17.462149	0.000105	0.000452	0.000000	80.748604	0.004539	0.004998	0.000105	0.012116	0.000000	1.301073	0.000087	14.416204	0.000105	0.000339
02/23/2005-12:00:00	3438.261475	65.710892	5199.285645	110.958496	0.054279	1646.002686	0.050491	0.065072	0.000105	0.093213	0.001000	55.436848	0.001683	0.001827	0.000105	0.003161	0.000746	5.030528	0.000180	17.461649	0.000105	0.000451	0.000000	80.722649	0.004538	0.004894	0.000105	0.012068	0.000000	1.301359	0.000087	14.415573	0.000105	0.000339
02/23/2005-15:00:00	3439.517578	65.737183	5200.443848	110.982849	0.046249	1645.463867	0.050450	0.062726	0.000105	0.092672	0.000782	55.415951	0.001681	0.001765	0.000105	0.003142	0.000589	5.022333	0.000179	17.461145	0.000105	0.000448	0.000000	80.697319	0.004533	0.004763	0.000105	0.011998	0.000000	1.301647	0.000087	14.414957	0.000105	0.000338
02/23/2005-18:00:00	3439.921143	65.746498	5200.889160	110.992332	0.053191	1645.656616	0.050332	0.062052	0.000105	0.091424	0.001000	55.414696	0.001677	0.001747	0.000105	0.003101	0.000748	5.030420	0.000179	17.460661	0.000105	0.000443	0.000000	80.671913	0.004518	0.004770	0.000105	0.011860	0.000000	1.301939	0.000086	14.414319	0.000105	0.000334
02/23/2005-21:00:00	3439.802490	65.744987	5200.916504	110.992844	0.064653	1646.261963	0.050217	0.066918	0.000105	0.090195	0.001293	55.424549	0.001672	0.001974	0.000105	0.003062	0.000956	5.049752	0.000179	17.460194	0.000105	0.000439	0.000000	80.645821	0.004503	0.005103	0.000105	0.011721	0.000000	1.302227	0.000086	14.413709	0.000105	0.000330
02/24/2005-00:00:00	3439.519531	65.740211	5200.811035	110.990410	0.076707	1646.971924	0.050251	0.075262	0.000105	0.089995	0.001570	55.437077	0.001672	0.002175	0.000105	0.003053	0.001171	5.069348	0.000180	17.459749	0.000105	0.000439	0.000000	80.629913	0.004500	0.005293	0.000105	0.011673	0.000000	1.302513	0.000086	14.413088	0.000105	0.000330
02/24/2005-03:00:00	3439.527100	65.741394	5200.938965	110.993073	0.094794	1647.412598	0.050275	0.076344	0.000105	0.089943	0.001981	55.442009	0.001673	0.002153	0.000105	0.003048	0.001462	5.082357	0.000181	17.459270	0.000105	0.000440	0.000000	80.616257	0.004499	0.005269	0.000105	0.011633	0.000000	1.302802	0.000086	14.412469	0.000105	0.000330
02/24/2005-06:00:00	3439.907471	65.750244	5201.374023	111.002373	0.105488	1647.543823	0.050281	0.072104	0.000105	0.090077	0.002195	55.438202	0.001673	0.002017	0.000105	0.003049	0.001618	5.090416	0.000181	17.458809	0.000105	0.000441	0.000000	80.593010	0.004496	0.005041	0.000105	0.011601	0.000000	1.303096	0.000086	14.411849	0.000105	0.000330
02/24/2005-09:00:00	3440.792969	65.769081	5202.218262	111.020126	0.094590	1647.267700	0.050268	0.065922	0.000105	0.090114	0.001862	55.423550	0.001672	0.001850	0.000105	0.003046	0.001378	5.089776	0.000181	17.458328	0.000105	0.000442	0.000000	80.566696	0.004494	0.004859	0.000105	0.011568	0.000000	1.303392	0.000086	14.411222	0.000105	0.000330
02/24/2005-12:00:00	3442.105713	65.797058	5203.402832	111.045547	0.085749	1646.654663	0.050250	0.061719	0.000105	0.089987	0.001587	55.399193	0.001671	0.001739	0.000105	0.003039	0.001180	5.078850	0.000181	17.457830	0.000105	0.000441	0.000000	80.540833	0.004493	0.004673	0.000105	0.011527	0.000000	1.303689	0.000086	14.410601	0.000105	0.000330
02/24/2005-15:00:00	3443.307617	65.822220	5204.527832	111.069016	0.076148	1646.129395	0.050207	0.060045	0.000105	0.089553	0.001398	55.378384	0.001669	0.001696	0.000105	0.003023	0.001051	5.072052	0.000180	17.457331	0.000105	0.000439	0.000000	80.515274	0.004488	0.004647	0.000105	0.011465	0.000000	1.303989	0.000086	14.409972	0.000105	0.000329
02/24/2005-18:00:00	3443.627441	65.829826	5204.906250	111.077194	0.071503	1646.379272	0.050076	0.059549	0.000105	0.088380	0.001475	55.378147	0.001664	0.001698	0.000105	0.002985	0.001090	5.082338	0.000180	17.456837	0.000105	0.000434	0.000000	80.489830	0.004472	0.004614	0.000105	0.011334	0.000000	1.304289	0.000086	14.409355	0.000105	0.000326
02/24/2005-21:00:00	3443.345459	65.825058	5204.802734	111.074776	0.063148	1647.120239	0.049951	0.067994	0.000105	0.087215	0.001500	55.391205	0.001659	0.002023	0.000105	0.002948	0.001097	5.105993	0.000181	17.456367	0.000105	0.000431	0.000000	80.463615	0.004456	0.005162	0.000105	0.011202	0.000000	1.304583	0.000086	14.408730	0.000105	0.000322
02/25/2005-00:00:00	3442.862061	65.816162	5204.531250	111.068947	0.058974	1647.991089	0.049988	0.080875	0.000105	0.087097	0.001328	55.407978	0.001660	0.002333	0.000105	0.002941	0.000986	5.129901	0.000182	17.455936	0.000105	0.000431	0.000000	80.452934	0.004453	0.005479	0.000105	0.011158	0.000000	1.304871	0.000086	14.408121	0.000105	0.000322
02/25/2005-03:00:00	3442.721436	65.814240	5204.543457	111.069023	0.074941	1648.538696	0.050014	0.086555	0.000105	0.087233	0.001695	55.415615	0.001660	0.002422	0.000105	0.002943	0.001247	5.146345	0.000183	17.455521	0.000105	0.000433	0.000000	80.444122	0.004452	0.005581	0.000105	0.011132	0.000000	1.305160	0.000086	14.407508	0.000105	0.000322
02/25/2005-06:00:00	3443.001221	65.821068	5204.894531	111.076408	0.086225	1648.729492	0.050020	0.084565	0.000105	0.087681	0.001908	55.413208	0.001660	0.002340	0.000105	0.002953	0.001405	5.156495	0.000184	17.455084	0.000105	0.000435	0.000000	80.426537	0.004449	0.005481	0.000105	0.011112	0.000000	1.305452	0.000086	14.406895	0.000105	0.000322
02/25/2005-09:00:00	3443.725830	65.836769	5205.603516	111.091423	0.077948	1648.567627	0.050013	0.074202	0.000105	0.087996	0.001639	55.401306	0.001660	0.002058	0.000105	0.002958	0.001211	5.160253	0.000184	17.454594	0.000105	0.000437	0.000000	80.400604	0.004447	0.005072	0.000105	0.011087	0.000000	1.305751	0.000086	14.406285	0.000105	0.000323
02/25/2005-12:00:00	3444.969727	65.862755	5206.755859	111.115669	0.069324	1647.966309	0.049995	0.065945	0.000105	0.088080	0.001370	55.377708	0.001659	0.001841	0.000105	0.002956	0.001018	5.153380	0.000184	17.454107	0.000105	0.000437	0.000000	80.374687	0.004446	0.004833	0.000105	0.011057	0.000000	1.306053	0.000086	14.405655	0.000105	0.000323
02/25/2005-15:00:00	3446.110107	65.886749	5207.831055	111.138092	0.060395	1647.463257	0.049951	0.061320	0.000105	0.087720	0.001135	55.357254	0.001657	0.001721	0.000105	0.002943	0.000851	5.148255	0.000183	17.453625	0.000105	0.000435	0.000000	80.349068	0.004441	0.004633	0.000105	0.011001	0.000000	1.306357	0.000086	14.405032	0.000105	0.000322
02/25/2005-18:00:00	3446.663330	65.899078	5208.399902	111.150261	0.057480	1647.495483	0.049824	0.060446	0.000105	0.086652	0.001119	55.350868	0.001652	0.001726	0.000105	0.002908	0.000830	5.154076	0.000183	17.453142	0.000105	0.000431	0.000000	80.323555	0.004426	0.004689	0.000105	0.010887	0.000000	1.306661	0.000085	14.404404	0.000105	0.000319
02/25/2005-21:00:00	3446.916260	65.905273	5208.722168	111.157166	0.070931	1647.759521	0.049701	0.067272	0.000104	0.085583	0.001508	55.350792	0.001647	0.001998	0.000104	0.002873	0.001106	5.165751	0.000183	17.452669	0.000104	0.000428	0.000000	80.297630	0.004411	0.005132	0.000104	0.010773	0.000000	1.306960	0.000085	14.403785	0.000104	0.000316
02/26/2005-00:00:00	3447.093506	65.910027	5208.993164	111.162766	0.070789	1648.082397	0.049714	0.078809	0.000104	0.085433	0.001456	55.352406	0.001647	0.002276	0.000104	0.002867	0.001087	5.179336	0.000184	17.452230	0.000104	0.000428	0.000000	80.271385	0.004408	0.005378	0.000104	0.010735	0.000000	1.307253	0.000085	14.403184	0.000104	0.000316
02/26/2005-03:00:00	3447.381592	65.916939	5209.343750	111.170296	0.078017	1648.309814	0.049733	0.078712	0.000104	0.085516	0.001614	55.351326	0.001647	0.002217	0.000104	0.002867	0.001202	5.190607	0.000184	17.451792	0.000104	0.000429	0.000000	80.245346	0.004407	0.005293	0.000104	0.010706	0.000000	1.307552	0.000085	14.402566	0.000104	0.000316
02/26/2005-06:00:00	3447.837402	65.927338	5209.831055	111.180733	0.087066	1648.393677	0.049741	0.073509	0.000104	0.086181	0.001787	55.346283	0.001647	0.002051	0.000104	0.002884	0.001329	5.198127	0.000185	17.451303	0.000104	0.000432	0.000000	80.219475	0.004405	0.005086	0.000104	0.010692	0.000000	1.307855	0.000085	14.401945	0.000104	0.000317
02/26/2005-09:00:00	3448.521729	65.942238	5210.513184	111.195175	0.084434	1648.302368	0.049743	0.066083	0.000104	0.086259	0.001665	55.336666	0.001647	0.001847	0.000104	0.002883	0.001240	5.201280	0.000185	17.450819	0.000104	0.000432	0.000000	80.193871	0.004403	0.004828	0.000104	0.010665	0.000000	1.308160	0.000085	14.401325	0.000104	0.000317
02/26/2005-12:00:00	3449.386719	65.960831	5211.342773	111.212738	0.079830	1648.061523	0.049737	0.061487	0.000104	0.086047	0.001487	55.323334	0.001647	0.001723	0.000104	0.002874	0.001111	5.200850	0.000185	17.450344	0.000104	0.000432	0.000000	80.168602	0.004402	0.004615	0.000104	0.010630	0.000000	1.308468	0.000085	14.400710	0.000104	0.000317
02/26/2005-15:00:00	3450.144775	65.977272	5212.081543	111.228416	0.074568	1647.929443	0.049713	0.059698	0.000104	0.085532	0.001447	55.312855	0.001645	0.001675	0.000104	0.002857	0.001083	5.202326	0.000185	17.449848	0.000104	0.000430	0.000000	80.143562	0.004398	0.004588	0.000104	0.010579	0.000000	1.308775	0.000085	14.400086	0.000104	0.000316
02/26/2005-18:00:00	3450.572510	65.987030	5212.546387	111.238342	0.077654	1648.081421	0.049624	0.061651	0.000104	0.084566	0.001622	55.309971	0.001642	0.001774	0.000104	0.002826	0.001198	5.209994	0.000185	17.449368	0.000104	0.000426	0.000000	80.118263	0.004387	0.004760	0.000104	0.010487	0.000000	1.309081	0.000085	14.399462	0.000104	0.000314
02/26/2005-21:00:00	3450.757324	65.991837	5212.826660	111.244125	0.070651	1648.431641	0.049542	0.070938	0.000104	0.083716	0.001427	55.312572	0.001638	0.002086	0.000104	0.002799	0.001053	5.223102	0.000185	17.448914	0.000104	0.000424	0.000000	80.092461	0.004376	0.005202	0.000104	0.010402	0.000000	1.309381	0.000085	14.398846	0.000104	0.000312
02/27/2005-00:00:00	3450.880615	65.995384	5213.047852	111.248833	0.072497	1648.808838	0.049557	0.081149	0.000104	0.083558	0.001437	55.315899	0.001638	0.002329	0.000104	0.002793	0.001067	5.237508	0.000186	17.448479	0.000104	0.000424	0.000000	80.066391	0.004373	0.005460	0.000104	0.010364	0.000000	1.309676	0.000085	14.398243	0.000104	0.000312
02/27/2005-03:00:00	3451.130859	66.001480	5213.370605	111.255753	0.082470	1649.070801	0.049576	0.079011	0.000104	0.083904	0.001689	55.315929	0.001639	0.002222	0.000104	0.002801	0.001243	5.249196	0.000187	17.448030	0.000104	0.000426	0.000000	80.040565	0.004372	0.005228	0.000104	0.010345	0.000000	1.309978	0.000085	14.397626	0.000104	0.000312
02/27/2005-06:00:00	3451.574707	66.011696	5213.853027	111.265884	0.087843	1649.175293	0.049584	0.073164	0.000104	0.084702	0.001757	55.311600	0.001639	0.002040	0.000104	0.002822	0.001294	5.256796	0.000187	17.447571	0.000104	0.000429	0.000000	80.014923	0.004370	0.005016	0.000104	0.010337	0.000000	1.310283	0.000085	14.397008	0.000104	0.000313
02/27/2005-09:00:00	3452.287598	66.027184	5214.555176	111.280914	0.081905	1649.067139	0.049585	0.065021	0.000104	0.084786	0.001540	55.301655	0.001638	0.001817	0.000104	0.002822	0.001137	5.259180	0.000187	17.447065	0.000104	0.000430	0.000000	79.989677	0.004368	0.004716	0.000104	0.010311	0.000000	1.310592	0.000085	14.396395	0.000104	0.000313
02/27/2005-12:00:00	3453.208984	66.046730	5215.431641	111.299416	0.064298	1648.796021	0.049577	0.060920	0.000104	0.084494	0.001046	55.287655	0.001638	0.001707	0.000104	0.002811	0.000764	5.257719	0.000187	17.446585	0.000104	0.000429	0.000000	79.964531	0.004367	0.004565	0.000104	0.010280	0.000000	1.310902	0.000085	14.395768	0.000104	0.000312
02/27/2005-15:00:00	3454.000732	66.063812	5216.205078	111.315651	0.057651	1648.643311	0.049546	0.058902	0.000104	0.083857	0.000957	55.276802	0.001636	0.001653	0.000104	0.002790	0.000701	5.258328	0.000187	17.446102	0.000104	0.000427	0.000000	79.939659	0.004362	0.004493	0.000104	0.010226	0.000000	1.311213	0.000085	14.395146	0.000104	0.000312
02/27/2005-18:00:00	3454.399414	66.072960	5216.654297	111.325073	0.057254	1648.832397	0.049435	0.060218	0.000104	0.082718	0.001119	55.274990	0.001632	0.001737	0.000104	0.002754	0.000810	5.266555	0.000187	17.445608	0.000104	0.000422	0.000000	79.914757	0.004349	0.004627	0.000104	0.010125	0.000000	1.311523	0.000085	14.394525	0.000104	0.000309
02/27/2005-21:00:00	3454.497559	66.076050	5216.858398	111.329460	0.054719	1649.251343	0.049329	0.069873	0.000104	0.081704	0.000993	55.279690	0.001628	0.002073	0.000104	0.002722	0.000719	5.281305	0.000187	17.445164	0.000104	0.000419	0.000000	79.889236	0.004336	0.005103	0.000104	0.010031	0.000000	1.311825	0.000084	14.393911	0.000104	0.000306
02/28/2005-00:00:00	3454.513916	66.077339	5216.994629	111.332161	0.060623	1649.723511	0.049356	0.082822	0.000104	0.081563	0.001305	55.285900	0.001628	0.002399	0.000104	0.002718	0.000921	5.297142	0.000188	17.444733	0.000104	0.000419	0.000141	79.866608	0.004335	0.005462	0.000104	0.010001	0.000008	1.312153	0.000084	14.393325	0.000104	0.000306
02/28/2005-03:00:00	3454.669922	66.081490	5217.244141	111.337547	0.111841	1650.034302	0.049395	0.083299	0.000104	0.082107	0.003271	55.287498	0.001630	0.002355	0.000104	0.002734	0.002325	5.308521	0.000189	17.444311	0.000104	0.000422	0.000373	79.846611	0.004338	0.005362	0.000104	0.010001	0.000020	1.312510	0.000084	14.392714	0.000104	0.000307
02/28/2005-06:00:00	3455.019531	66.089790	5217.655273	111.346207	0.156428	1650.186157	0.049432	0.078872	0.000104	0.083445	0.004801	55.285011	0.001632	0.002202	0.000104	0.002772	0.003377	5.317287	0.000190	17.443848	0.000104	0.000428	0.000631	79.822601	0.004343	0.005161	0.000104	0.010025	0.000035	1.312892	0.000085	14.392104	0.000104	0.000309
02/28/2005-09:00:00	3455.600830	66.102608	5218.246582	111.358765	0.259988	1650.120728	0.049536	0.068415	0.000104	0.084032	0.007950	55.277554	0.001636	0.001910	0.000104	0.002788	0.005390	5.320610	0.000190	17.443377	0.000104	0.000431	0.001266	79.800125	0.004350	0.004799	0.000104	0.010035	0.000069	1.313362	0.000085	14.391479	0.000104	0.000309
02/28/2005-12:00:00	3456.376221	66.119270	5219.005371	111.374687	0.328512	1649.936646	0.049723	0.062651	0.000104	0.084142	0.010417	55.268089	0.001642	0.001752	0.000104	0.002790	0.006739	5.320791	0.000191	17.442886	0.000104	0.000431	0.002196	79.779419	0.004363	0.004602	0.000104	0.010038	0.000121	1.313925	0.000085	14.390860	0.000104	0.000310
02/28/2005-15:00:00	3457.004639	66.133133	5219.635254	111.388161	0.444195	1649.881348	0.050078	0.061917	0.000104	0.083964	0.014363	55.263603	0.001653	0.001730	0.000104	0.002784	0.008917	5.323083	0.000193	17.442411	0.000104	0.000431	0.003694	79.761307	0.004379	0.004583	0.000104	0.010037	0.000203	1.314627	0.000086	14.390249	0.000104	0.000311
02/28/2005-18:00:00	3457.269287	66.139565	5219.974609	111.395340	0.593448	1650.020142	0.050251	0.066792	0.000104	0.083746	0.018743	55.262169	0.001657	0.001859	0.000104	0.002775	0.011856	5.330607	0.000194	17.441942	0.000104	0.000431	0.004213	79.739296	0.004385	0.004730	0.000104	0.010014	0.000231	1.315117	0.000086	14.389635	0.000104	0.000311
02/28/2005-21:00:00	3457.157471	66.138321	5220.005859	111.395905	0.674460	1650.440430	0.050286	0.075506	0.000104	0.083367	0.020390	55.268208	0.001658	0.002151	0.000104	0.002761	0.013187	5.346810	0.000194	17.441488	0.000104	0.000430	0.003575	79.714973	0.004382	0.005105	0.000104	0.009970	0.000196	1.315487	0.000086	14.389020	0.000104	0.000311
03/01/2005-00:00:00	3456.927490	66.134682	5219.942871	111.394569	1.191808	1651.888550	0.052270	0.204247	0.000104	0.086719	0.045736	55.351597	0.001727	0.005628	0.000104	0.002874	0.021804	5.377096	0.000203	17.441505	0.000104	0.000448	0.026118	79.784019	0.004535	0.009935	0.000104	0.010298	0.001508	1.320975	0.000089	14.388532	0.000104	0.000322
03/01/2005-03:00:00	3456.860596	66.134308	5220.009277	111.395874	1.682804	1653.295166	0.052997	0.335933	0.000104	0.096050	0.072785	55.441021	0.001759	0.009072	0.000104	0.003157	0.030950	5.405849	0.000207	17.441772	0.000104	0.000485	0.050468	79.864914	0.004635	0.014434	0.000104	0.010758	0.002924	1.327141	0.000091	14.388112	0.000104	0.000339
03/01/2005-06:00:00	3457.015381	66.138474	5220.256836	111.401093	2.069204	1654.437988	0.053037	0.464209	0.000104	0.129647	0.096016	55.523708	0.001766	0.012329	0.000104	0.004097	0.038201	5.431857	0.000209	17.442305	0.000104	0.000606	0.072710	79.939346	0.004676	0.018624	0.000104	0.011934	0.004218	1.333246	0.000092	14.387755	0.000104	0.000393
03/01/2005-09:00:00	3457.359375	66.146614	5220.658203	111.409691	2.371493	1654.567139	0.052820	1.318200	0.000104	0.202390	0.115516	55.579556	0.001765	0.034355	0.000104	0.006125	0.043825	5.453926	0.000209	17.445211	0.000104	0.000866	0.092409	79.967659	0.004694	0.057184	0.000104	0.014313	0.005364	1.338563	0.000093	14.388057	0.000104	0.000498
03/01/2005-12:00:00	3457.831055	66.157280	5221.165039	111.420410	2.604276	1653.520874	0.052513	2.660050	0.000104	0.254468	0.131377	55.599712	0.001760	0.072178	0.000104	0.007530	0.048127	5.470176	0.000209	17.451197	0.000104	0.001059	0.109042	79.912506	0.004693	0.148792	0.000104	0.016725	0.006332	1.342616	0.000093	14.389297	0.000104	0.000606
03/01/2005-15:00:00	3458.241699	66.166702	5221.625000	111.430138	2.832371	1652.204224	0.052329	3.485363	0.000104	0.333698	0.146615	55.609890	0.001757	0.100054	0.000104	0.009654	0.052362	5.486495	0.000209	17.458427	0.000104	0.001359	0.124788	79.821396	0.004682	0.221498	0.000104	0.020420	0.007248	1.346302	0.000093	14.390972	0.000104	0.000771
03/01/2005-18:00:00	3458.434814	66.171616	5221.903809	111.436028	3.059183	1650.876343	0.052259	3.834843	0.000104	0.445274	0.160448	55.615963	0.001757	0.114578	0.000104	0.012624	0.056674	5.505321	0.000209	17.465960	0.000104	0.001778	0.138012	79.704895	0.004670	0.268581	0.000104	0.025580	0.008017	1.349612	0.000093	14.392684	0.000104	0.000995
03/01/2005-21:00:00	3458.372559	66.171387	5221.978516	111.437469	3.285865	1649.608887	0.052163	3.857132	0.000105	0.579304	0.172544	55.619141	0.001755	0.117576	0.000105	0.016228	0.061111	5.525617	0.000210	17.473190	0.000105	0.002287	0.148059	79.585968	0.004661	0.280218	0.000105	0.031954	0.008602	1.352318	0.000093	14.394299	0.000105	0.001255
03/02/2005-00:00:00	3458.237305	66.169640	5221.995117	111.437721	3.206600	1648.763062	0.052274	2.230880	0.000105	0.637465	0.163008	55.589569	0.001758	0.066889	0.000105	0.017714	0.060200	5.528952	0.000210	17.475048	0.000105	0.002511	0.134240	79.511887	0.004658	0.152488	0.000105	0.034933	0.007799	1.351174	0.000093	14.394287	0.000105	0.001371
03/02/2005-03:00:00	3458.229980	66.170486	5222.110352	111.440102	2.997455	1648.165527	0.052378	1.381169	0.000105	0.606008	0.128725	55.571178	0.001761	0.041193	0.000105	0.016896	0.050207	5.529641	0.000210	17.476278	0.000105	0.002396	0.101281	79.467232	0.004656	0.092546	0.000105	0.033833	0.007105	1.350763	0.000093	14.394101	0.000105	0.001303
03/02/2005-06:00:00	3458.403076	66.175034	5222.373047	111.445709	2.790587	1647.581299	0.052452	0.961952	0.000105	0.558119	0.122799	55.553310	0.001763	0.029004	0.000105	0.015625	0.049780	5.527900	0.000210	17.477119	0.000105	0.002227	0.093701	79.427216	0.004653	0.066690	0.000105	0.032118	0.006512	1.350555	0.000094	14.393838	0.000105	0.001225
03/02/2005-09:00:00	3458.736816	66.182785	5222.766602	111.454041	2.589966	1646.982300	0.052489	0.761983	0.000105	0.497299	0.116796	55.534912	0.001765	0.023277	0.000105	0.013966	0.048649	5.527246	0.000210	17.477823	0.000105	0.002010	0.086702	79.377167	0.004650	0.055355	0.000105	0.030138	0.005978	1.350452	0.000094	14.393555	0.000105	0.001137
03/02/2005-12:00:00	3459.164307	66.192619	5223.234863	111.464050	2.435517	1646.377075	0.052443	0.659743	0.000105	0.464664	0.111251	55.516239	0.001763	0.020390	0.000105	0.013100	0.047337	5.527657	0.000210	17.478453	0.000105	0.001893	0.080683	79.319069	0.004646	0.050185	0.000105	0.028972	0.005523	1.350415	0.000094	14.393256	0.000105	0.001083
03/02/2005-15:00:00	3459.539795	66.201393	5223.662109	111.473145	2.368535	1645.834351	0.052437	0.623513	0.000105	0.440629	0.106543	55.499516	0.001763	0.019358	0.000105	0.012464	0.046215	5.529180	0.000210	17.479082	0.000105	0.001809	0.075390	79.260872	0.004643	0.048469	0.000105	0.028104	0.005124	1.350434	0.000094	14.392961	0.000105	0.001042
03/02/2005-18:00:00	3459.719238	66.206009	5223.930176	111.478828	2.362199	1645.456665	0.052458	0.565063	0.000105	0.421191	0.102386	55.486790	0.001764	0.016831	0.000105	0.011954	0.045804	5.533946	0.000209	17.479548	0.000105	0.001740	0.069853	79.206429	0.004640	0.042221	0.000105	0.027408	0.004727	1.350405	0.000094	14.392583	0.000105	0.001009
03/02/2005-21:00:00	3459.655762	66.205742	5224.001953	111.480209	2.371339	1645.289063	0.052476	0.440008	0.000105	0.402381	0.098178	55.476948	0.001764	0.012873	0.000105	0.011464	0.045539	5.539554	0.000210	17.479668	0.000105	0.001673	0.063373	79.165680	0.004638	0.031412	0.000105	0.026651	0.004301	1.350189	0.000094	14.392129	0.000105	0.000974
03/03/2005-00:00:00	3459.538818	66.204361	5224.030273	111.480759	2.327011	1645.270630	0.052489	0.306442	0.000105	0.384204	0.084842	55.471481	0.001764	0.008884	0.000105	0.011001	0.040682	5.542215	0.000210	17.479519	0.000105	0.001607	0.051705	79.152336	0.004637	0.020553	0.000105	0.025862	0.003652	1.350051	0.000094	14.391602	0.000105	0.000937
03/03/2005-03:00:00	3459.611816	66.206932	5224.212891	111.484634	2.481855	1645.063965	0.052523	0.301149	0.000105	0.370411	0.082522	55.460266	0.001765	0.008780	0.000105	0.010654	0.040536	5.537865	0.000209	17.479519	0.000105	0.001557	0.046105	79.145172	0.004637	0.019627	0.000105	0.025241	0.003185	1.349918	0.000094	14.391116	0.000105	0.000909
03/03/2005-06:00:00	3459.950195	66.214882	5224.611816	111.493004	2.509365	1644.678223	0.052558	0.337500	0.000105	0.359768	0.081793	55.444904	0.001766	0.010048	0.000105	0.010387	0.040649	5.534667	0.000209	17.479671	0.000105	0.001517	0.044160	79.116753	0.004635	0.023470	0.000105	0.024783	0.003020	1.349887	0.000094	14.390679	0.000105	0.000887
03/03/2005-09:00:00	3460.589600	66.228889	5225.251465	111.506668	2.477093	1644.132813	0.052568	0.326373	0.000105	0.348152	0.080033	55.424976	0.001767	0.009929	0.000105	0.010083	0.039921	5.531887	0.000209	17.479731	0.000105	0.001475	0.042562	79.069069	0.004633	0.024505	0.000105	0.024338	0.002852	1.349866	0.000094	14.390220	0.000105	0.000866
03/03/2005-12:00:00	3461.491943	66.248055	5226.117676	111.524757	2.325422	1643.533569	0.052535	0.268281	0.000105	0.334912	0.073512	55.404221	0.001766	0.008094	0.000105	0.009736	0.036394	5.525899	0.000208	17.479610	0.000105	0.001427	0.039416	79.025551	0.004630	0.021051	0.000105	0.023849	0.002599	1.349933	0.000094	14.389694	0.000105	0.000843
03/03/2005-15:00:00	3462.227295	66.264076	5226.841309	111.540192	2.331756	1642.897705	0.052509	0.386205	0.000105	0.325582	0.071282	55.383186	0.001765	0.011793	0.000105	0.009493	0.035221	5.520656	0.000208	17.479944	0.000105	0.001396	0.038605	78.974831	0.004627	0.029491	0.000105	0.023536	0.002529	1.349986	0.000094	14.389317	0.000105	0.000829
03/03/2005-18:00:00	3462.504639	66.270699	5227.193359	111.547531	2.417655	1642.634766	0.052480	0.317771	0.000105	0.316380	0.071434	55.369747	0.001764	0.009120	0.000105	0.009249	0.035964	5.522134	0.000207	17.479881	0.000105	0.001362	0.036818	78.929245	0.004623	0.021782	0.000105	0.023167	0.002376	1.349825	0.000094	14.388804	0.000105	0.000812
03/03/2005-21:00:00	3462.335449	66.268219	5227.181641	111.547203	2.477385	1642.782959	0.052449	0.212767	0.000105	0.305537	0.066673	55.368446	0.001762	0.006017	0.000105	0.008960	0.034256	5.533765	0.000207	17.479561	0.000105	0.001324	0.032466	78.889389	0.004618	0.013939	0.000105	0.022678	0.002108	1.349757	0.000094	14.388233	0.000105	0.000790
03/04/2005-00:00:00	3462.032471	66.263016	5227.060547	111.544426	2.026253	1643.631226	0.052466	0.171247	0.000105	0.294845	0.047895	55.385830	0.001762	0.004781	0.000105	0.008683	0.024834	5.555605	0.000208	17.479248	0.000105	0.001287	0.019659	78.865723	0.004616	0.010500	0.000105	0.022201	0.000825	1.350647	0.000094	14.387662	0.000105	0.000770
03/04/2005-03:00:00	3461.966309	66.262680	5227.127441	111.545883	1.928876	1643.974365	0.052485	0.152362	0.000105	0.285790	0.046395	55.386208	0.001762	0.004212	0.000105	0.008468	0.024249	5.564632	0.000209	17.478949	0.000105	0.001272	0.018146	78.843605	0.004615	0.008875	0.000105	0.021808	0.000651	1.350639	0.000094	14.387083	0.000105	0.000758
03/04/2005-06:00:00	3462.219482	66.268837	5227.458984	111.552803	1.718608	1644.173584	0.052507	0.137981	0.000105	0.278258	0.039763	55.384472	0.001763	0.003802	0.000105	0.008278	0.020781	5.571368	0.000209	17.478603	0.000105	0.001245	0.014731	78.818527	0.004613	0.008053	0.000105	0.021436	0.000540	1.350591	0.000094	14.386498	0.000105	0.000742
03/04/2005-09:00:00	3462.774170	66.281265	5228.031250	111.564941	1.347078	1644.296265	0.052527	0.121154	0.000105	0.271039	0.033812	55.375603	0.001763	0.003349	0.000105	0.008091	0.017292	5.575157	0.000209	17.478228	0.000105	0.001218	0.013485	78.779427	0.004611	0.007385	0.000105	0.021073	0.000479	1.350516	0.000094	14.385913	0.000105	0.000726
03/04/2005-12:00:00	3463.605225	66.299004	5228.839844	111.581841	0.969206	1644.206665	0.052533	0.109169	0.000105	0.263680	0.027151	55.361839	0.001763	0.003032	0.000105	0.007898	0.012642	5.574377	0.000209	17.477819	0.000105	0.001189	0.012510	78.740593	0.004609	0.006954	0.000105	0.020713	0.000426	1.350452	0.000094	14.385320	0.000105	0.000712
03/04/2005-15:00:00	3464.292969	66.313957	5229.520020	111.596321	0.380028	1644.476440	0.052530	0.101264	0.000105	0.255469	0.012166	55.360428	0.001762	0.002825	0.000105	0.007680	0.005532	5.578301	0.000208	17.477413	0.000105	0.001158	0.005872	78.708038	0.004605	0.006611	0.000105	0.020327	0.000143	1.350637	0.000094	14.384727	0.000105	0.000696
03/04/2005-18:00:00	3464.567627	66.320564	5229.868164	111.603668	0.270746	1644.636963	0.052453	0.097310	0.000104	0.245177	0.008916	55.357403	0.001759	0.002722	0.000104	0.007401	0.004230	5.584693	0.000208	17.477011	0.000104	0.001119	0.004222	78.670952	0.004593	0.006497	0.000104	0.019818	0.000055	1.350648	0.000093	14.384130	0.000104	0.000675
03/04/2005-21:00:00	3464.451416	66.319183	5229.898438	111.604187	0.181838	1645.116333	0.052362	0.097044	0.000104	0.234596	0.005148	55.364140	0.001755	0.002775	0.000104	0.007113	0.002622	5.599945	0.000208	17.476606	0.000104	0.001080	0.001972	78.635941	0.004580	0.006609	0.000104	0.019299	0.000019	1.350626	0.000093	14.383537	0.000104	0.000653
03/05/2005-00:00:00	3464.216309	66.315437	5229.832031	111.602798	0.066702	1645.698120	0.052391	0.113110	0.000104	0.227971	0.001419	55.372890	0.001755	0.003202	0.000104	0.006938	0.001041	5.616308	0.000209	17.476263	0.000104	0.001057	0.000027	78.606491	0.004576	0.007058	0.000104	0.018999	0.000001	1.350584	0.000093	14.382954	0.000104	0.000641
03/05/2005-03:00:00	3464.189941	66.315887	5229.937988	111.604797	0.057612	1645.994995	0.052421	0.119510	0.000104	0.222155	0.001243	55.372952	0.001756	0.003340	0.000104	0.006782	0.000921	5.625275	0.000209	17.475916	0.000104	0.001036	0.000000	78.581970	0.004574	0.007118	0.000104	0.018729	0.000000	1.350537	0.000093	14.382372	0.000104	0.000630
03/05/2005-06:00:00	3464.448730	66.322166	5230.267578	111.611847	0.066049	1646.041504	0.052438	0.114415	0.000104	0.217988	0.001394	55.366161	0.001756	0.003187	0.000104	0.006672	0.001031	5.629540	0.000210	17.475550	0.000104	0.001020	0.000000	78.552483	0.004572	0.006879	0.000104	0.018507	0.000000	1.350506	0.000093	14.381781	0.000104	0.000621
03/05/2005-09:00:00	3464.976318	66.333984	5230.817383	111.623535	0.064540	1645.888428	0.052448	0.102026	0.000104	0.213361	0.001283	55.353889	0.001756	0.002856	0.000104	0.006546	0.000951	5.630527	0.000209	17.475122	0.000104	0.001003	0.000000	78.515129	0.004570	0.006478	0.000104	0.018288	0.000000	1.350491	0.000093	14.381185	0.000104	0.000612
03/05/2005-12:00:00	3465.739990	66.350418	5231.562500	111.639313	0.059536	1645.548584	0.052448	0.091332	0.000104	0.208538	0.001086	55.336903	0.001756	0.002574	0.000104	0.006413	0.000809	5.626579	0.000209	17.474716	0.000104	0.000984	0.000000	78.478294	0.004568	0.006085	0.000104	0.018055	0.000000	1.350493	0.000093	14.380582	0.000104	0.000603
03/05/2005-15:00:00	3466.355713	66.363953	5232.185059	111.652580	0.057606	1645.356567	0.052419	0.086120	0.000104	0.202687	0.000987	55.323948	0.001755	0.002436	0.000104	0.006250	0.000737	5.625012	0.000209	17.474287	0.000104	0.000961	0.000000	78.441757	0.004562	0.005954	0.000104	0.017776	0.000000	1.350504	0.000093	14.379988	0.000104	0.000592
03/05/2005-18:00:00	3466.567139	66.369354	5232.483887	111.658737	0.060396	1645.514771	0.052309	0.083805	0.000104	0.194814	0.001272	55.320290	0.001750	0.002389	0.000104	0.006030	0.000947	5.631511	0.000208	17.473845	0.000104	0.000931	0.000000	78.405670	0.004549	0.005904	0.000104	0.017376	0.000000	1.350531	0.000093	14.379372	0.000104	0.000576
03/05/2005-21:00:00	3466.335205	66.365616	5232.417480	111.657333	0.069647	1646.037720	0.052208	0.089181	0.000104	0.187464	0.001551	55.326786	0.001746	0.002611	0.000104	0.005825	0.001129	5.647303	0.000209	17.473448	0.000104	0.000904	0.000000	78.372162	0.004535	0.006206	0.000104	0.016997	0.000000	1.350564	0.000093	14.378784	0.000104	0.000561
03/06/2005-00:00:00	3465.970215	66.359138	5232.248047	111.653465	0.067928	1646.655884	0.052231	0.111729	0.000104	0.183256	0.001431	55.335930	0.001746	0.003197	0.000104	0.005710	0.001062	5.663842	0.000209	17.473103	0.000104	0.000889	0.000000	78.348236	0.004531	0.006807	0.000104	0.016793	0.000000	1.350590	0.000093	14.378201	0.000104	0.000553
03/06/2005-03:00:00	3465.840820	66.357521	5232.268066	111.653816	0.071529	1647.060669	0.052262	0.118881	0.000104	0.180079	0.001478	55.338985	0.001747	0.003335	0.000104	0.005624	0.001098	5.670357	0.000210	17.472755	0.000104	0.000877	0.000000	78.343208	0.004530	0.006897	0.000104	0.016629	0.000000	1.350626	0.000093	14.377624	0.000104	0.000547
03/06/2005-06:00:00	3466.030029	66.362473	5232.546387	111.659714	0.080257	1647.192139	0.052281	0.113879	0.000104	0.178595	0.001634	55.334427	0.001747	0.003173	0.000104	0.005584	0.001214	5.670721	0.000210	17.472387	0.000104	0.000871	0.000000	78.336227	0.004529	0.006692	0.000104	0.016515	0.000000	1.350670	0.000093	14.377046	0.000104	0.000543
03/06/2005-09:00:00	3466.500488	66.372971	5233.047363	111.670349	0.082530	1647.111694	0.052292	0.101114	0.000104	0.176459	0.001614	55.324085	0.001747	0.002826	0.000104	0.005524	0.001203	5.671405	0.000210	17.471979	0.000104	0.000862	0.000000	78.308075	0.004527	0.006306	0.000104	0.016385	0.000000	1.350729	0.000093	14.376446	0.000104	0.000538
03/06/2005-12:00:00	3467.193359	66.388046	5233.734863	111.684883	0.077742	1646.859985	0.052295	0.088611	0.000104	0.173720	0.001402	55.309319	0.001747	0.002492	0.000104	0.005446	0.001050	5.669508	0.000210	17.471550	0.000104	0.000851	0.000000	78.272850	0.004525	0.005918	0.000104	0.016240	0.000000	1.350801	0.000093	14.375838	0.000104	0.000533
03/06/2005-15:00:00	3467.745361	66.400398	5234.306641	111.696991	0.076459	1646.745850	0.052267	0.081695	0.000104	0.169977	0.001303	55.298332	0.001746	0.002303	0.000104	0.005338	0.000979	5.669814	0.000209	17.471113	0.000104	0.000837	0.000000	78.238091	0.004519	0.005659	0.000104	0.016037	0.000000	1.350880	0.000093	14.375237	0.000104	0.000525
03/06/2005-18:00:00	3467.890381	66.404266	5234.550293	111.702072	0.077595	1646.982544	0.052147	0.079706	0.000104	0.164285	0.001523	55.296768	0.001741	0.002275	0.000104	0.005176	0.001143	5.678475	0.000209	17.470675	0.000104	0.000815	0.000000	78.203499	0.004505	0.005617	0.000104	0.015716	0.000000	1.350970	0.000092	14.374630	0.000104	0.000513
03/06/2005-21:00:00	3467.543457	66.398186	5234.393555	111.698586	0.085825	1647.614014	0.052034	0.096057	0.000104	0.158968	0.001823	55.306087	0.001736	0.002784	0.000104	0.005027	0.001333	5.695586	0.000209	17.470318	0.000104	0.000795	0.000000	78.177574	0.004490	0.006205	0.000104	0.015416	0.000000	1.351056	0.000092	14.374061	0.000104	0.000502
03/07/2005-00:00:00	3467.036621	66.388824	5234.107422	111.692337	0.090041	1648.353760	0.052057	0.119031	0.000104	0.156249	0.001862	55.318493	0.001737	0.003377	0.000104	0.004952	0.001381	5.703641	0.000210	17.469999	0.000104	0.000784	0.000000	78.196739	0.004488	0.006788	0.000104	0.015271	0.000000	1.351132	0.000092	14.373475	0.000104	0.000497
03/07/2005-03:00:00	3466.728027	66.383568	5233.984375	111.689636	0.090098	1648.916504	0.052096	0.126151	0.000104	0.155321	0.001837	55.325706	0.001737	0.003510	0.000104	0.004928	0.001374	5.692297	0.000210	17.469658	0.000104	0.000777	0.000000	78.270592	0.004491	0.006928	0.000104	0.015191	0.000000	1.351214	0.000092	14.372894	0.000104	0.000494
03/07/2005-06:00:00	3466.712402	66.384201	5234.088379	111.691826	0.101619	1649.220215	0.052124	0.121150	0.000104	0.156298	0.002069	55.325729	0.001738	0.003339	0.000104	0.004957	0.001550	5.667735	0.000209	17.469294	0.000104	0.000775	0.000000	78.369781	0.004496	0.006676	0.000104	0.015175	0.000000	1.351304	0.000092	14.372318	0.000104	0.000493
03/07/2005-09:00:00	3466.930176	66.389664	5234.394531	111.698204	0.110217	1649.337280	0.052143	0.109900	0.000104	0.156265	0.002195	55.320477	0.001738	0.003021	0.000104	0.004954	0.001643	5.645872	0.000209	17.468914	0.000104	0.000770	0.000000	78.443375	0.004499	0.006297	0.000104	0.015140	0.000000	1.351406	0.000092	14.371716	0.000104	0.000491
03/07/2005-12:00:00	3467.268555	66.397598	5234.788574	111.706711	0.118911	1649.364746	0.052160	0.096477	0.000104	0.155174	0.002318	55.312878	0.001738	0.002660	0.000104	0.004920	0.001735	5.633191	0.000208	17.468493	0.000104	0.000763	0.000000	78.475960	0.004500	0.005904	0.000104	0.015076	0.000000	1.351515	0.000092	14.371134	0.000104	0.000488
03/07/2005-15:00:00	3467.535400	66.404037	5235.128418	111.713821	0.132361	1649.459106	0.052135	0.090738	0.000104	0.152639	0.002537	55.307190	0.001737	0.002535	0.000104	0.004845	0.001899	5.627085	0.000208	17.468090	0.000104	0.000751	0.000000	78.490730	0.004497	0.005785	0.000104	0.014940	0.000000	1.351629	0.000092	14.370527	0.000104	0.000483
03/07/2005-18:00:00	3467.447998	66.403275	5235.177734	111.714928	0.152301	1649.841919	0.052020	0.098910	0.000104	0.148291	0.002902	55.309475	0.001732	0.002840	0.000104	0.004718	0.002180	5.621152	0.000207	17.467712	0.000104	0.000731	0.000000	78.531418	0.004486	0.006172	0.000104	0.014696	0.000000	1.351742	0.000092	14.369944	0.000104	0.000474
03/07/2005-21:00:00	3466.880127	66.392715	5234.848145	111.707634	0.175265	1650.603271	0.051922	0.118223	0.000104	0.144490	0.003350	55.322147	0.001728	0.003404	0.000104	0.004611	0.002509	5.587757	0.000206	17.467375	0.000104	0.000709	0.000000	78.703896	0.004483	0.006782	0.000104	0.014487	0.000000	1.351848	0.000091	14.369370	0.000104	0.000465
03/08/2005-00:00:00	3466.182861	66.379417	5234.399902	111.697998	0.199041	1651.454590	0.051953	0.135516	0.000104	0.143848	0.003874	55.337101	0.001729	0.003819	0.000104	0.004595	0.002888	5.491798	0.000204	17.467094	0.000104	0.000693	0.000000	79.105507	0.004503	0.007221	0.000104	0.014450	0.000000	1.351949	0.000091	14.368806	0.000104	0.000463
03/08/2005-03:00:00	3465.764648	66.371826	5234.184570	111.693321	0.213846	1652.064819	0.051996	0.135252	0.000104	0.145793	0.004183	55.345192	0.001730	0.003738	0.000104	0.004653	0.003116	5.351661	0.000199	17.466766	0.000104	0.000681	0.000000	79.644691	0.004533	0.007054	0.000104	0.014532	0.000000	1.352059	0.000092	14.368243	0.000104	0.000464
03/08/2005-06:00:00	3465.727051	66.372070	5234.281738	111.695290	0.225292	1652.358887	0.052021	0.125275	0.000104	0.148037	0.004346	55.344418	0.001730	0.003429	0.000104	0.004717	0.003233	5.207759	0.000195	17.466387	0.000104	0.000670	0.000000	80.173149	0.004563	0.006720	0.000104	0.014657	0.000000	1.352177	0.000092	14.367651	0.000104	0.000464
03/08/2005-09:00:00	3465.989014	66.378372	5234.616211	111.702324	0.234108	1652.416382	0.052037	0.109761	0.000104	0.148274	0.004436	55.337223	0.001730	0.003003	0.000104	0.004719	0.003303	5.096502	0.000191	17.466002	0.000104	0.000657	0.000000	80.569885	0.004585	0.006310	0.000104	0.014727	0.000000	1.352304	0.000092	14.367064	0.000104	0.000463
03/08/2005-12:00:00	3466.406006	66.387924	5235.078125	111.712273	0.240733	1652.365723	0.052050	0.093497	0.000104	0.146264	0.004466	55.327114	0.001730	0.002571	0.000104	0.004657	0.003326	5.033748	0.000190	17.465551	0.000104	0.000641	0.000000	80.788513	0.004597	0.005961	0.000104	0.014718	0.000000	1.352443	0.000092	14.366461	0.000104	0.000460
03/08/2005-15:00:00	3466.730713	66.395508	5235.462891	111.720436	0.253135	1652.403442	0.052015	0.085351	0.000104	0.142665	0.004636	55.319626	0.001729	0.002357	0.000104	0.004550	0.003451	5.003575	0.000188	17.465099	0.000104	0.000622	0.000000	80.901031	0.004598	0.005727	0.000104	0.014604	0.000000	1.352589	0.000092	14.365860	0.000104	0.000455
03/08/2005-18:00:00	3466.635010	66.394485	5235.511719	111.721405	0.260430	1652.799316	0.051868	0.092831	0.000104	0.137321	0.004683	55.322048	0.001723	0.002667	0.000104	0.004394	0.003506	4.971151	0.000187	17.464706	0.000104	0.000596	0.000000	81.053490	0.004592	0.006132	0.000104	0.014360	0.000000	1.352732	0.000091	14.365279	0.000104	0.000445
03/08/2005-21:00:00	3465.938477	66.381195	5235.076172	111.711960	0.290284	1653.655762	0.051736	0.115962	0.000104	0.133059	0.005314	55.337246	0.001718	0.003354	0.000104	0.004272	0.003966	4.897011	0.000184	17.464352	0.000104	0.000570	0.000000	81.395523	0.004596	0.006934	0.000104	0.014153	0.000000	1.352865	0.000091	14.364705	0.000104	0.000436
03/09/2005-00:00:00	3465.067383	66.364159	5234.497070	111.699326	0.316990	1654.641724	0.051765	0.135600	0.000104	0.131737	0.005896	55.355846	0.001718	0.003836	0.000104	0.004238	0.004386	4.765736	0.000180	17.464037	0.000104	0.000549	0.000000	81.952629	0.004625	0.007358	0.000104	0.014136	0.000000	1.352996	0.000091	14.364140	0.000104	0.000433
03/09/2005-03:00:00	3464.520264	66.353828	5234.184570	111.692451	0.325339	1655.357178	0.051812	0.137076	0.000104	0.134321	0.006045	55.366718	0.001719	0.003799	0.000104	0.004315	0.004499	4.596782	0.000175	17.463701	0.000104	0.000539	0.000000	82.622673	0.004664	0.007279	0.000104	0.014261	0.000000	1.353131	0.000091	14.363575	0.000104	0.000435
03/09/2005-06:00:00	3464.398193	66.352142	5234.210449	111.692917	0.338805	1655.707275	0.051838	0.126853	0.000104	0.138300	0.006270	55.367432	0.001719	0.003479	0.000104	0.004429	0.004670	4.427354	0.000170	17.463308	0.000104	0.000536	0.000000	83.267586	0.004702	0.006995	0.000104	0.014436	0.000000	1.353272	0.000091	14.363005	0.000104	0.000437
03/09/2005-09:00:00	3464.581543	66.356857	5234.488770	111.698822	0.348333	1655.819336	0.051854	0.108892	0.000104	0.138700	0.006355	55.361572	0.001719	0.002984	0.000104	0.004436	0.004734	4.288699	0.000165	17.462860	0.000104	0.000522	0.000000	83.787552	0.004732	0.006440	0.000104	0.014529	0.000000	1.353427	0.000091	14.362414	0.000104	0.000437
03/09/2005-12:00:00	3464.879150	66.363853	5234.855469	111.706635	0.358405	1655.855957	0.051870	0.091842	0.000104	0.136889	0.006460	55.353714	0.001720	0.002526	0.000104	0.004378	0.004813	4.190031	0.000162	17.462387	0.000104	0.000504	0.000000	84.162346	0.004753	0.005979	0.000104	0.014544	0.000000	1.353592	0.000091	14.361812	0.000104	0.000434
03/09/2005-15:00:00	3465.100342	66.369362	5235.166016	111.713181	0.372847	1655.963257	0.051832	0.085812	0.000103	0.133405	0.006675	55.347912	0.001718	0.002394	0.000103	0.004274	0.004974	4.120756	0.000160	17.461910	0.000103	0.000483	0.000000	84.441795	0.004764	0.005945	0.000103	0.014464	0.000000	1.353759	0.000091	14.361216	0.000103	0.000429
03/09/2005-18:00:00	3465.137939	66.370926	5235.326172	111.716431	0.390825	1656.223389	0.051687	0.095092	0.000103	0.128498	0.006966	55.346478	0.001712	0.002742	0.000103	0.004129	0.005203	4.063420	0.000158	17.461491	0.000103	0.000459	0.000000	84.694557	0.004763	0.006351	0.000103	0.014270	0.000000	1.353921	0.000091	14.360630	0.000103	0.000421
03/09/2005-21:00:00	3464.977539	66.368462	5235.322266	111.716286	0.405223	1656.645874	0.051558	0.109382	0.000103	0.124953	0.007185	55.349541	0.001707	0.003180	0.000103	0.004027	0.005364	4.003544	0.000155	17.461084	0.000103	0.000440	0.000000	84.972610	0.004764	0.006852	0.000103	0.014110	0.000000	1.354082	0.000091	14.360061	0.000103	0.000414
03/10/2005-00:00:00	3464.773926	66.365097	5235.287109	111.715492	0.420057	1657.103638	0.051571	0.113097	0.000103	0.124690	0.007505	55.353428	0.001707	0.003240	0.000103	0.004024	0.005591	3.936023	0.000153	17.460701	0.000103	0.000432	0.000000	85.282318	0.004780	0.006812	0.000103	0.014105	0.000000	1.354247	0.000091	14.359479	0.000103	0.000413
03/10/2005-03:00:00	3464.708252	66.364647	5235.366699	111.717018	0.430944	1657.451538	0.051599	0.107439	0.000103	0.127044	0.007717	55.354305	0.001707	0.003031	0.000103	0.004094	0.005749	3.867754	0.000151	17.460264	0.000103	0.000435	0.000001	85.586563	0.004797	0.006612	0.000103	0.014168	0.000000	1.354418	0.000091	14.358902	0.000103	0.000414
03/10/2005-06:00:00	3464.837646	66.368118	5235.601563	111.721901	0.445326	1657.636963	0.051617	0.098168	0.000103	0.129266	0.007949	55.350697	0.001708	0.002751	0.000103	0.004157	0.005924	3.811581	0.000150	17.459797	0.000103	0.000439	0.000001	85.835442	0.004811	0.006287	0.000103	0.014231	0.000000	1.354593	0.000091	14.358313	0.000103	0.000416
03/10/2005-09:00:00	3465.124023	66.374863	5235.957520	111.729500	0.459428	1657.705811	0.051629	0.087689	0.000103	0.127981	0.008160	55.343994	0.001708	0.002454	0.000103	0.004116	0.006081	3.778078	0.000149	17.459311	0.000103	0.000431	0.000002	85.994453	0.004819	0.006038	0.000103	0.014205	0.000000	1.354774	0.000091	14.357715	0.000103	0.000414
03/10/2005-12:00:00	3465.471924	66.382843	5236.363281	111.738174	0.473441	1657.746826	0.051642	0.076583	0.000103	0.125814	0.008368	55.336571	0.001708	0.002150	0.000103	0.004049	0.006235	3.768484	0.000148	17.458805	0.000103	0.000422	0.000002	86.065750	0.004823	0.005682	0.000103	0.014144	0.000000	1.354966	0.000091	14.357109	0.000103	0.000411
03/10/2005-15:00:00	3465.691650	66.388283	5236.670410	111.744682	0.491260	1657.892700	0.051619	0.073406	0.000103	0.123063	0.008670	55.332249	0.001707	0.002098	0.000103	0.003966	0.006460	3.772126	0.000148	17.458305	0.000103	0.000411	0.000003	86.099258	0.004822	0.005703	0.000103	0.014038	0.000000	1.355158	0.000091	14.356515	0.000103	0.000407
03/10/2005-18:00:00	3465.602783	66.387299	5236.732910	111.745872	0.516647	1658.290161	0.051533	0.080820	0.000103	0.119786	0.009173	55.334915	0.001703	0.002360	0.000103	0.003871	0.006853	3.776273	0.000148	17.457838	0.000103	0.000399	0.000003	86.153564	0.004816	0.005959	0.000103	0.013881	0.000000	1.355346	0.000091	14.355930	0.000103	0.000402
03/10/2005-21:00:00	3465.165527	66.379059	5236.506836	111.741020	0.542749	1658.969849	0.051461	0.093623	0.000103	0.117267	0.009712	55.345387	0.001700	0.002733	0.000103	0.003799	0.007251	3.764189	0.000148	17.457407	0.000103	0.000389	0.000004	86.291496	0.004814	0.006385	0.000103	0.013743	0.000000	1.355531	0.000091	14.355336	0.000103	0.000397
03/11/2005-00:00:00	3464.645264	66.369156	5236.224609	111.734734	0.571583	1659.698120	0.051477	0.102657	0.000103	0.117017	0.010303	55.357185	0.001700	0.002937	0.000103	0.003794	0.007669	3.725694	0.000147	17.456985	0.000103	0.000385	0.000004	86.528717	0.004825	0.006512	0.000103	0.013709	0.000000	1.355715	0.000091	14.354764	0.000103	0.000396
03/11/2005-03:00:00	3464.383545	66.364586	5236.145020	111.732857	0.584966	1660.220825	0.051510	0.100131	0.000103	0.118393	0.010527	55.363068	0.001701	0.002804	0.000103	0.003836	0.007834	3.669619	0.000145	17.456532	0.000103	0.000386	0.000004	86.810852	0.004841	0.006379	0.000103	0.013739	0.000000	1.355904	0.000091	14.354176	0.000103	0.000396
03/11/2005-06:00:00	3464.462646	66.367058	5236.335449	111.736931	0.594893	1660.467163	0.051528	0.091083	0.000103	0.119805	0.010598	55.361202	0.001701	0.002522	0.000103	0.003874	0.007883	3.617035	0.000144	17.456053	0.000103	0.000387	0.000004	87.057419	0.004854	0.006112	0.000103	0.013775	0.000000	1.356100	0.000091	14.353580	0.000103	0.000397
03/11/2005-09:00:00	3464.788086	66.374588	5236.725586	111.745239	0.601079	1660.523682	0.051538	0.078864	0.000103	0.119398	0.010550	55.354153	0.001701	0.002185	0.000103	0.003858	0.007843	3.586605	0.000143	17.455544	0.000103	0.000383	0.000003	87.209190	0.004862	0.005744	0.000103	0.013770	0.000000	1.356304	0.000091	14.352993	0.000103	0.000396
03/11/2005-12:00:00	3465.215820	66.384277	5237.200195	111.755424	0.595582	1660.524658	0.051551	0.068231	0.000103	0.117396	0.010246	55.345669	0.001701	0.001903	0.000103	0.003794	0.007629	3.582326	0.000143	17.455011	0.000103	0.000375	0.000000	87.262238	0.004865	0.005522	0.000103	0.013710	0.000000	1.356514	0.000091	14.352386	0.000103	0.000394
03/11/2005-15:00:00	3465.485840	66.390724	5237.544922	111.762749	0.611418	1660.650391	0.051503	0.065404	0.000103	0.114579	0.010495	55.340797	0.001699	0.001842	0.000103	0.003708	0.007822	3.591998	0.000143	17.454491	0.000103	0.000366	0.000000	87.276596	0.004860	0.005497	0.000103	0.013586	0.000000	1.356726	0.000091	14.351789	0.000103	0.000390
03/11/2005-18:00:00	3465.362549	66.389015	5237.577148	111.763275	0.608062	1661.120117	0.051338	0.076745	0.000103	0.110945	0.010328	55.345318	0.001693	0.002250	0.000103	0.003600	0.007707	3.604663	0.000143	17.454029	0.000103	0.000353	0.000000	87.314308	0.004846	0.005920	0.000103	0.013380	0.000000	1.356931	0.000090	14.351196	0.000103	0.000383
03/11/2005-21:00:00	3464.763916	66.377464	5237.219238	111.755600	0.599783	1661.974731	0.051194	0.096505	0.000103	0.108181	0.009959	55.360573	0.001687	0.002836	0.000103	0.003520	0.007465	3.599269	0.000143	17.453594	0.000103	0.000342	0.000000	87.453636	0.004838	0.006550	0.000103	0.013201	0.000000	1.357130	0.000090	14.350626	0.000103	0.000377
03/12/2005-00:00:00	3464.044189	66.363457	5236.777344	111.745918	0.608347	1662.897461	0.051214	0.106181	0.000103	0.107731	0.010065	55.377678	0.001687	0.003045	0.000103	0.003508	0.007531	3.561162	0.000142	17.453184	0.000103	0.000337	0.000000	87.716576	0.004850	0.006721	0.000103	0.013164	0.000000	1.357331	0.000090	14.350045	0.000103	0.000375
03/12/2005-03:00:00	3463.649170	66.356049	5236.589355	111.741806	0.606942	1663.553345	0.051251	0.101095	0.000103	0.110345	0.009930	55.387096	0.001688	0.002829	0.000103	0.003586	0.007440	3.499155	0.000141	17.452726	0.000103	0.000343	0.000000	88.042389	0.004868	0.006414	0.000103	0.013225	0.000000	1.357538	0.000090	14.349461	0.000103	0.000377
03/12/2005-06:00:00	3463.662842	66.357124	5236.729980	111.744751	0.619692	1663.848755	0.051268	0.090350	0.000103	0.112919	0.010068	55.386543	0.001688	0.002495	0.000103	0.003659	0.007543	3.436715	0.000139	17.452230	0.000103	0.000349	0.000000	88.340431	0.004885	0.006127	0.000103	0.013289	0.000000	1.357751	0.000090	14.348867	0.000103	0.000379
03/12/2005-09:00:00	3463.969238	66.364311	5237.104980	111.752747	0.629794	1663.915649	0.051277	0.078029	0.000103	0.112825	0.010158	55.379688	0.001688	0.002155	0.000103	0.003652	0.007612	3.395461	0.000138	17.451719	0.000103	0.000346	0.000000	88.543884	0.004896	0.005832	0.000103	0.013298	0.000000	1.357970	0.000090	14.348269	0.000103	0.000379
03/12/2005-12:00:00	3464.394043	66.373856	5237.576660	111.762726	0.638001	1663.905640	0.051287	0.067025	0.000103	0.110585	0.010223	55.370861	0.001688	0.001865	0.000103	0.003582	0.007669	3.381791	0.000138	17.451185	0.000103	0.000336	0.000000	88.642326	0.004901	0.005583	0.000103	0.013249	0.000000	1.358196	0.000090	14.347666	0.000103	0.000377
03/12/2005-15:00:00	3464.658447	66.380058	5237.924805	111.770020	0.653507	1664.035156	0.051232	0.063995	0.000103	0.107824	0.010489	55.366055	0.001686	0.001798	0.000103	0.003497	0.007876	3.385480	0.000138	17.450647	0.000103	0.000325	0.000000	88.691002	0.004898	0.005490	0.000103	0.013136	0.000000	1.358425	0.000090	14.347064	0.000103	0.000373
03/12/2005-18:00:00	3464.528076	66.378242	5237.948730	111.770508	0.653816	1664.505615	0.051048	0.074183	0.000103	0.104364	0.010687	55.370358	0.001679	0.002177	0.000103	0.003393	0.008030	3.390650	0.000138	17.450163	0.000103	0.000313	0.000000	88.763748	0.004885	0.005969	0.000103	0.012944	0.000000	1.358648	0.000090	14.346480	0.000103	0.000366
03/12/2005-21:00:00	3463.927490	66.366615	5237.595215	111.762901	0.643905	1665.366699	0.050888	0.092486	0.000103	0.101639	0.010676	55.385338	0.001673	0.002724	0.000103	0.003313	0.007930	3.379120	0.000138	17.449718	0.000103	0.000301	0.000000	88.931923	0.004878	0.006532	0.000103	0.012776	0.000000	1.358864	0.000089	14.345907	0.000103	0.000360
03/13/2005-00:00:00	3463.227783	66.352882	5237.164551	111.753479	0.665402	1666.265503	0.050910	0.102810	0.000103	0.101124	0.011133	55.401688	0.001673	0.002943	0.000103	0.003299	0.008261	3.339298	0.000137	17.449284	0.000103	0.000296	0.000000	89.206429	0.004890	0.006699	0.000103	0.012746	0.000000	1.359081	0.000089	14.345330	0.000103	0.000359
03/13/2005-03:00:00	3462.958984	66.348145	5237.078125	111.751656	0.677595	1666.805298	0.050938	0.097572	0.000102	0.103328	0.011216	55.408081	0.001673	0.002719	0.000102	0.003366	0.008333	3.282412	0.000136	17.448816	0.000102	0.000301	0.000000	89.511993	0.004907	0.006446	0.000102	0.012798	0.000000	1.359305	0.000089	14.344748	0.000102	0.000361
03/13/2005-06:00:00	3463.196533	66.353737	5237.397949	111.758354	0.686739	1666.929688	0.050942	0.085448	0.000102	0.105198	0.011218	55.402901	0.001673	0.002357	0.000102	0.003419	0.008339	3.237157	0.000135	17.448309	0.000102	0.000307	0.000000	89.740898	0.004920	0.006048	0.000102	0.012845	0.000000	1.359537	0.000089	14.344155	0.000102	0.000362
03/13/2005-09:00:00	3463.883545	66.368568	5238.087402	111.772987	0.684038	1666.700684	0.050935	0.070723	0.000102	0.104743	0.010964	55.388321	0.001673	0.001960	0.000102	0.003402	0.008175	3.224489	0.000134	17.447771	0.000102	0.000305	0.000000	89.824120	0.004924	0.005712	0.000102	0.012840	0.000000	1.359775	0.000090	14.343552	0.000102	0.000362
03/13/2005-12:00:00	3464.938965	66.390694	5239.095703	111.793976	0.680546	1666.170410	0.050920	0.061555	0.000102	0.102960	0.010768	55.366066	0.001672	0.001718	0.000102	0.003345	0.008040	3.231874	0.000135	17.447227	0.000102	0.000299	0.000000	89.810463	0.004923	0.005495	0.000102	0.012785	0.000000	1.360018	0.000090	14.342945	0.000102	0.000360
03/13/2005-15:00:00	3465.499756	66.403008	5239.679199	111.806320	0.621114	1666.163330	0.050857	0.055785	0.000102	0.100641	0.010693	55.356228	0.001669	0.001566	0.000102	0.003274	0.007989	3.251481	0.000135	17.446663	0.000102	0.000291	0.000000	89.783669	0.004915	0.005237	0.000102	0.012672	0.000000	1.360267	0.000089	14.342352	0.000102	0.000357
03/13/2005-18:00:00	3465.485596	66.403511	5239.798340	111.808846	0.453518	1666.755981	0.050654	0.056050	0.000102	0.097420	0.009749	55.360825	0.001662	0.001670	0.000102	0.003177	0.007103	3.283110	0.000136	17.446121	0.000102	0.000282	0.000000	89.758987	0.004896	0.005291	0.000102	0.012474	0.000000	1.360516	0.000089	14.341746	0.000102	0.000350
03/13/2005-21:00:00	3464.754395	66.389206	5239.341309	111.799072	0.333559	1667.887939	0.050460	0.074482	0.000102	0.094865	0.006984	55.383408	0.001655	0.002237	0.000102	0.003101	0.004926	3.323558	0.000137	17.445652	0.000102	0.000276	0.000000	89.762260	0.004877	0.005811	0.000102	0.012293	0.000000	1.360755	0.000089	14.341165	0.000102	0.000345
03/14/2005-00:00:00	3463.828857	66.370842	5238.723633	111.785736	0.179246	1669.194702	0.050487	0.092340	0.000102	0.094142	0.002501	55.411484	0.001655	0.002667	0.000102	0.003082	0.001816	3.337908	0.000138	17.445217	0.000102	0.000273	0.000000	89.875488	0.004880	0.006098	0.000102	0.012240	0.000000	1.360989	0.000089	14.340589	0.000102	0.000344
03/14/2005-03:00:00	3463.405518	66.362953	5238.514160	111.781174	0.140136	1669.944336	0.050522	0.092479	0.000102	0.095273	0.001377	55.423679	0.001656	0.002583	0.000102	0.003117	0.001022	3.319803	0.000138	17.444740	0.000102	0.000277	0.000000	90.058136	0.004890	0.005921	0.000102	0.012248	0.000000	1.361229	0.000089	14.339996	0.000102	0.000345
03/14/2005-06:00:00	3463.569580	66.367172	5238.773926	111.786766	0.148852	1670.156982	0.050524	0.082198	0.000102	0.097423	0.001452	55.421047	0.001656	0.002268	0.000102	0.003179	0.001079	3.299731	0.000138	17.444237	0.000102	0.000286	0.000000	90.202278	0.004897	0.005590	0.000102	0.012286	0.000000	1.361476	0.000089	14.339408	0.000102	0.000346
03/14/2005-09:00:00	3464.179932	66.380440	5239.395508	111.799973	0.147547	1670.020508	0.050516	0.067231	0.000102	0.097453	0.001251	55.408981	0.001655	0.001862	0.000102	0.003176	0.000944	3.302910	0.000138	17.443703	0.000102	0.000287	0.000000	90.233055	0.004898	0.005220	0.000102	0.012279	0.000000	1.361731	0.000089	14.338813	0.000102	0.000346
03/14/2005-12:00:00	3465.085693	66.399612	5240.267090	111.818321	0.143512	1669.645264	0.050504	0.056922	0.000102	0.096264	0.001043	55.390953	0.001654	0.001592	0.000102	0.003136	0.000800	3.315318	0.000138	17.443155	0.000102	0.000283	0.000000	90.208969	0.004896	0.004971	0.000102	0.012234	0.000000	1.361990	0.000089	14.338207	0.000102	0.000345
03/14/2005-15:00:00	3465.654541	66.412079	5240.858887	111.830833	0.134350	1669.597290	0.050434	0.052063	0.000102	0.094469	0.000948	55.381493	0.001652	0.001465	0.000102	0.003080	0.000733	3.335213	0.000139	17.442610	0.000102	0.000278	0.000000	90.178078	0.004888	0.004854	0.000102	0.012137	0.000000	1.362252	0.000089	14.337601	0.000102	0.000343
03/14/2005-18:00:00	3465.755859	66.414894	5241.070801	111.835327	0.124898	1669.948486	0.050213	0.054856	0.000102	0.091720	0.000954	55.382927	0.001644	0.001648	0.000102	0.002997	0.000687	3.364514	0.000139	17.442074	0.000102	0.000271	0.000000	90.147430	0.004869	0.005094	0.000102	0.011958	0.000000	1.362513	0.000088	14.337012	0.000102	0.000337
03/14/2005-21:00:00	3465.331299	66.406868	5240.862793	111.830727	0.134535	1670.706787	0.050000	0.072625	0.000102	0.089170	0.001134	55.396061	0.001636	0.002179	0.000102	0.002919	0.000841	3.402419	0.000140	17.441599	0.000102	0.000264	0.000000	90.126198	0.004849	0.005606	0.000102	0.011789	0.000000	1.362766	0.000088	14.336422	0.000102	0.000332
03/15/2005-00:00:00	3464.765381	66.395905	5240.543945	111.823730	0.139010	1671.570923	0.050005	0.085000	0.000102	0.088217	0.001203	55.412041	0.001636	0.002454	0.000102	0.002890	0.000899	3.434211	0.000141	17.441133	0.000102	0.000262	0.000000	90.138260	0.004846	0.005800	0.000102	0.011728	0.000000	1.363016	0.000088	14.335839	0.000102	0.000330
03/15/2005-03:00:00	3464.554688	66.392288	5240.505859	111.822861	0.150206	1672.122437	0.050030	0.081679	0.000102	0.089557	0.001399	55.419189	0.001636	0.002283	0.000102	0.002929	0.001037	3.447626	0.000142	17.440655	0.000102	0.000269	0.000000	90.188660	0.004848	0.005579	0.000102	0.011729	0.000000	1.363274	0.000088	14.335252	0.000102	0.000332
03/15/2005-06:00:00	3464.780273	66.397690	5240.819824	111.829498	0.156142	1672.316284	0.050033	0.072311	0.000102	0.091669	0.001426	55.416409	0.001636	0.001996	0.000102	0.002990	0.001058	3.459545	0.000143	17.440142	0.000102	0.000280	0.000000	90.211967	0.004849	0.005296	0.000102	0.011750	0.000000	1.363536	0.000088	14.334660	0.000102	0.000333
03/15/2005-09:00:00	3465.381348	66.410759	5241.436035	111.842461	0.149905	1672.220459	0.050028	0.060700	0.000102	0.091464	0.001210	55.405781	0.001636	0.001685	0.000102	0.002981	0.000906	3.474907	0.000143	17.439598	0.000102	0.000281	0.000000	90.195221	0.004847	0.005014	0.000102	0.011725	0.000000	1.363805	0.000088	14.334056	0.000102	0.000333
03/15/2005-12:00:00	3466.222412	66.428665	5242.255371	111.859734	0.141697	1671.927734	0.050019	0.053607	0.000102	0.090279	0.000904	55.390205	0.001635	0.001501	0.000102	0.002943	0.000685	3.488551	0.000144	17.439037	0.000102	0.000277	0.000000	90.165359	0.004845	0.004845	0.000102	0.011678	0.000000	1.364076	0.000088	14.333455	0.000102	0.000332
03/15/2005-15:00:00	3466.777588	66.440857	5242.837402	111.872093	0.132790	1671.909668	0.049942	0.051013	0.000102	0.088631	0.000733	55.381882	0.001632	0.001444	0.000102	0.002892	0.000568	3.507318	0.000144	17.438494	0.000102	0.000273	0.000000	90.134277	0.004837	0.004796	0.000102	0.011587	0.000000	1.364349	0.000088	14.332860	0.000102	0.000330
03/15/2005-18:00:00	3466.928467	66.444687	5243.092285	111.877411	0.121291	1672.237061	0.049705	0.055624	0.000102	0.086183	0.000644	55.382984	0.001624	0.001682	0.000102	0.002818	0.000486	3.534274	0.000145	17.437965	0.000102	0.000266	0.000000	90.103012	0.004817	0.005145	0.000102	0.011427	0.000000	1.364617	0.000087	14.332258	0.000102	0.000325
03/15/2005-21:00:00	3466.657715	66.439842	5243.003906	111.875504	0.123089	1672.891968	0.049477	0.072301	0.000102	0.084000	0.000694	55.393341	0.001616	0.002180	0.000102	0.002752	0.000519	3.569355	0.000145	17.437498	0.000102	0.000261	0.000000	90.075073	0.004798	0.005583	0.000102	0.011278	0.000000	1.364880	0.000087	14.331686	0.000102	0.000320
03/16/2005-00:00:00	3466.273193	66.432571	5242.824707	111.871582	0.133875	1673.618896	0.049474	0.081671	0.000102	0.083274	0.000916	55.405796	0.001615	0.002374	0.000102	0.002730	0.000686	3.603371	0.000146	17.437027	0.000102	0.000260	0.000004	90.060059	0.004794	0.005691	0.000102	0.011225	0.000000	1.365143	0.000087	14.331090	0.000102	0.000319
03/16/2005-03:00:00	3466.136719	66.430534	5242.852051	111.872025	0.150375	1674.129883	0.049499	0.076307	0.000102	0.084671	0.001243	55.412136	0.001616	0.002150	0.000102	0.002770	0.000929	3.628975	0.000148	17.436535	0.000102	0.000268	0.000005	90.056648	0.004793	0.005393	0.000102	0.011225	0.000000	1.365415	0.000087	14.330509	0.000102	0.000321
03/16/2005-06:00:00	3466.324951	66.435066	5243.133789	111.878036	0.163147	1674.374878	0.049506	0.066571	0.000102	0.086643	0.001436	55.411037	0.001616	0.001854	0.000102	0.002827	0.001080	3.648843	0.000148	17.436024	0.000102	0.000279	0.000006	90.049011	0.004792	0.005073	0.000102	0.011240	0.000000	1.365693	0.000087	14.329901	0.000102	0.000322
03/16/2005-09:00:00	3466.766113	66.445015	5243.621094	111.888306	0.167326	1674.426025	0.049508	0.055449	0.000102	0.086564	0.001481	55.404522	0.001615	0.001555	0.000102	0.002823	0.001123	3.667017	0.000149	17.435480	0.000102	0.000280	0.000007	90.027237	0.004791	0.004784	0.000102	0.011216	0.000000	1.365975	0.000087	14.329304	0.000102	0.000322
03/16/2005-12:00:00	3467.348877	66.457809	5244.218750	111.901054	0.160061	1674.382324	0.049512	0.049516	0.000102	0.085396	0.001330	55.395473	0.001615	0.001398	0.000102	0.002786	0.001016	3.684172	0.000150	17.434925	0.000102	0.000277	0.000008	89.997650	0.004789	0.004699	0.000102	0.011170	0.000000	1.366258	0.000087	14.328703	0.000102	0.000322
03/16/2005-15:00:00	3467.831787	66.468483	5244.737305	111.912117	0.188645	1674.397949	0.049458	0.046839	0.000102	0.083997	0.002056	55.388248	0.001613	0.001333	0.000102	0.002743	0.001541	3.702412	0.000150	17.434374	0.000102	0.000273	0.000011	89.966949	0.004783	0.004604	0.000102	0.011100	0.000001	1.366545	0.000087	14.328093	0.000102	0.000320
03/16/2005-18:00:00	3468.125488	66.475365	5245.110840	111.919998	0.211516	1674.581665	0.049274	0.046801	0.000102	0.081998	0.002586	55.385719	0.001606	0.001366	0.000102	0.002682	0.001959	3.724386	0.000150	17.433834	0.000102	0.000268	0.000012	89.936310	0.004767	0.004632	0.000102	0.010975	0.000001	1.366832	0.000087	14.327493	0.000102	0.000316
03/16/2005-21:00:00	3468.265869	66.478951	5245.354980	111.925064	0.234361	1674.899902	0.049092	0.048289	0.000102	0.080243	0.003283	55.386780	0.001600	0.001422	0.000102	0.002629	0.002453	3.749867	0.000151	17.433315	0.000102	0.000263	0.000013	89.905708	0.004751	0.004682	0.000102	0.010857	0.000001	1.367123	0.000086	14.326897	0.000102	0.000313
03/17/2005-00:00:00	3468.373779	66.481903	5245.568848	111.929733	0.399613	1675.185669	0.049240	0.053787	0.000102	0.079687	0.008916	55.390007	0.001606	0.001583	0.000102	0.002614	0.005982	3.774473	0.000152	17.432779	0.000102	0.000263	0.001485	89.880745	0.004767	0.004928	0.000102	0.010860	0.000086	1.367748	0.000087	14.326294	0.000102	0.000313
03/17/2005-03:00:00	3468.629883	66.488060	5245.910645	111.936974	0.657639	1675.588257	0.050505	0.071459	0.000102	0.080276	0.020045	55.409023	0.001646	0.002019	0.000102	0.002634	0.011072	3.799604	0.000158	17.432302	0.000102	0.000267	0.008474	89.877350	0.004831	0.005509	0.000102	0.010955	0.000493	1.369654	0.000088	14.325713	0.000102	0.000316
03/17/2005-06:00:00	3469.130615	66.499062	5246.444824	111.948280	0.853470	1675.858032	0.051873	0.066721	0.000101	0.080999	0.028988	55.425171	0.001689	0.001873	0.000101	0.002659	0.014674	3.819918	0.000164	17.431795	0.000101	0.000271	0.015150	89.875206	0.004906	0.005465	0.000101	0.011066	0.000881	1.371635	0.000090	14.325141	0.000101	0.000320
03/17/2005-09:00:00	3469.966797	66.516754	5247.258301	111.965363	0.875901	1675.852661	0.052684	0.059699	0.000101	0.081955	0.031891	55.429905	0.001716	0.001682	0.000101	0.002691	0.015391	3.833015	0.000167	17.431252	0.000101	0.000275	0.018297	89.866051	0.004971	0.005415	0.000101	0.011174	0.001064	1.373212	0.000092	14.324528	0.000101	0.000324
03/17/2005-12:00:00	3471.062012	66.539726	5248.293457	111.987106	0.697992	1675.633911	0.052875	0.052860	0.000101	0.082502	0.025465	55.424290	0.001723	0.001508	0.000101	0.002710	0.012075	3.840909	0.000168	17.430727	0.000101	0.000279	0.015264	89.848068	0.005000	0.005107	0.000101	0.011247	0.000887	1.374260	0.000092	14.323935	0.000101	0.000326
03/17/2005-15:00:00	3471.773193	66.554962	5249.002930	112.001999	0.900709	1675.982300	0.054149	0.076473	0.000101	0.082904	0.036762	55.452374	0.001763	0.002113	0.000101	0.002724	0.015834	3.859036	0.000174	17.430265	0.000101	0.000282	0.025520	89.861725	0.005062	0.005921	0.000101	0.011329	0.001483	1.377171	0.000094	14.323359	0.000101	0.000330
03/17/2005-18:00:00	3472.062988	66.561745	5249.364258	112.009819	1.088244	1676.349976	0.054338	0.091933	0.000101	0.083031	0.043934	55.469334	0.001772	0.002571	0.000101	0.002727	0.019300	3.879135	0.000175	17.429844	0.000101	0.000283	0.029539	89.854546	0.005096	0.006372	0.000101	0.011361	0.001714	1.378877	0.000095	14.322792	0.000101	0.000332
03/17/2005-21:00:00	3472.021240	66.561623	5249.464844	112.011856	1.274184	1676.857666	0.054544	0.100746	0.000101	0.084203	0.050413	55.487003	0.001780	0.002850	0.000101	0.002759	0.023182	3.903752	0.000177	17.429415	0.000101	0.000290	0.031494	89.841736	0.005111	0.006502	0.000101	0.011389	0.001828	1.380259	0.000095	14.322225	0.000101	0.000334
03/18/2005-00:00:00	3471.899902	66.559944	5249.502441	112.012497	0.942432	1677.588623	0.054576	0.093602	0.000101	0.085971	0.033264	55.506630	0.001781	0.002633	0.000101	0.002809	0.016491	3.934631	0.000178	17.428949	0.000101	0.000298	0.017859	89.820786	0.005110	0.006100	0.000101	0.011389	0.001035	1.381099	0.000095	14.321650	0.000101	0.000336
03/18/2005-03:00:00	3472.019531	66.563133	5249.729980	112.017273	0.853861	1677.976929	0.054606	0.081746	0.000101	0.088965	0.024808	55.514343	0.001781	0.002279	0.000101	0.002895	0.013148	3.958327	0.000179	17.428480	0.000101	0.000314	0.010940	89.795013	0.005108	0.005616	0.000101	0.011419	0.000622	1.381641	0.000095	14.321061	0.000101	0.000339
03/18/2005-06:00:00	3472.471436	66.573242	5250.224609	112.027740	0.685935	1678.213745	0.054626	0.066687	0.000101	0.091676	0.018354	55.514801	0.001782	0.001864	0.000101	0.002971	0.010095	3.976021	0.000180	17.427956	0.000101	0.000328	0.007036	89.766602	0.005106	0.005184	0.000101	0.011443	0.000348	1.382126	0.000095	14.320478	0.000101	0.000342
03/18/2005-09:00:00	3473.377197	66.592415	5251.097656	112.046173	0.577895	1678.002686	0.054622	0.056194	0.000101	0.090963	0.015375	55.502045	0.001781	0.001587	0.000101	0.002947	0.008476	3.983170	0.000180	17.427427	0.000101	0.000326	0.005819	89.735962	0.005104	0.004972	0.000101	0.011406	0.000249	1.382480	0.000095	14.319880	0.000101	0.000341
03/18/2005-12:00:00	3474.624756	66.618477	5252.252441	112.070580	0.467205	1677.518799	0.054609	0.050715	0.000101	0.089500	0.012184	55.482109	0.001781	0.001445	0.000101	0.002902	0.006654	3.983128	0.000180	17.426882	0.000101	0.000321	0.004756	89.705650	0.005102	0.004798	0.000101	0.011354	0.000200	1.382788	0.000095	14.319283	0.000101	0.000340
03/18/2005-15:00:00	3475.510010	66.637207	5253.108887	112.088539	0.456250	1677.267456	0.054580	0.048894	0.000101	0.087929	0.012227	55.468258	0.001779	0.001406	0.000101	0.002855	0.006920	3.987920	0.000180	17.426367	0.000101	0.000315	0.004354	89.674919	0.005098	0.004803	0.000101	0.011290	0.000184	1.383067	0.000095	14.318686	0.000101	0.000339
03/18/2005-18:00:00	3475.948242	66.647003	5253.588867	112.098907	0.375114	1677.484131	0.054503	0.048763	0.000101	0.086013	0.010192	55.467167	0.001776	0.001424	0.000101	0.002797	0.005918	4.002307	0.000181	17.425817	0.000101	0.000309	0.003315	89.644852	0.005087	0.004788	0.000101	0.011178	0.000129	1.383384	0.000095	14.318084	0.000101	0.000335
03/18/2005-21:00:00	3476.122314	66.651329	5253.861328	112.104622	0.216022	1678.001709	0.054370	0.050409	0.000101	0.083951	0.006889	55.473434	0.001771	0.001488	0.000101	0.002737	0.004436	4.023073	0.000181	17.425299	0.000101	0.000303	0.001466	89.615623	0.005071	0.004890	0.000101	0.011052	0.000040	1.383738	0.000095	14.317503	0.000101	0.000331
03/19/2005-00:00:00	3476.229492	66.654419	5254.082520	112.109169	0.226022	1678.396118	0.054372	0.052197	0.000101	0.082981	0.007140	55.477257	0.001771	0.001532	0.000101	0.002707	0.004672	4.043577	0.000182	17.424784	0.000101	0.000300	0.001356	89.584206	0.005067	0.004871	0.000101	0.011001	0.000032	1.384009	0.000095	14.316889	0.000101	0.000330
03/19/2005-03:00:00	3476.478760	66.660309	5254.417480	112.116341	0.207751	1678.693848	0.054394	0.051804	0.000101	0.082224	0.006569	55.478359	0.001771	0.001495	0.000101	0.002684	0.004311	4.061717	0.000183	17.424250	0.000101	0.000299	0.001209	89.552910	0.005065	0.004862	0.000101	0.010964	0.000029	1.384277	0.000095	14.316307	0.000101	0.000329
03/19/2005-06:00:00	3476.955566	66.670914	5254.932617	112.127258	0.139570	1678.851563	0.054409	0.049810	0.000101	0.081861	0.004349	55.475895	0.001771	0.001427	0.000101	0.002673	0.002875	4.076058	0.000184	17.423721	0.000101	0.000299	0.000778	89.521988	0.005063	0.004810	0.000101	0.010933	0.000020	1.384552	0.000095	14.315715	0.000101	0.000329
03/19/2005-09:00:00	3477.728516	66.687340	5255.691406	112.143242	0.071580	1678.758179	0.054411	0.048058	0.000101	0.081224	0.001866	55.467178	0.001771	0.001377	0.000101	0.002654	0.001214	4.084724	0.000184	17.423191	0.000101	0.000298	0.000304	89.491333	0.005061	0.004711	0.000101	0.010898	0.000008	1.384833	0.000095	14.315113	0.000101	0.000328
03/19/2005-12:00:00	3478.649658	66.706894	5256.580566	112.161949	0.030440	1678.514526	0.054403	0.047456	0.000101	0.080537	0.000754	55.453991	0.001771	0.001359	0.000101	0.002633	0.000532	4.089232	0.000184	17.422655	0.000101	0.000296	0.000059	89.460770	0.005059	0.004725	0.000101	0.010863	0.000001	1.385107	0.000095	14.314517	0.000101	0.000328
03/19/2005-15:00:00	3479.396973	66.722839	5257.314941	112.177605	0.008620	1678.425537	0.054353	0.047048	0.000101	0.079562	0.000210	55.445015	0.001769	0.001347	0.000101	0.002604	0.000157	4.096749	0.000184	17.422125	0.000101	0.000293	0.000000	89.430458	0.005052	0.004673	0.000101	0.010801	0.000000	1.385378	0.000095	14.313936	0.000101	0.000326
03/19/2005-18:00:00	3479.829102	66.732552	5257.793457	112.187675	0.004319	1678.593628	0.054228	0.048356	0.000101	0.078173	0.000111	55.442936	0.001764	0.001417	0.000101	0.002562	0.000086	4.109835	0.000184	17.421589	0.000101	0.000289	0.000000	89.399925	0.005038	0.004785	0.000101	0.010698	0.000000	1.385649	0.000095	14.313338	0.000101	0.000323
03/19/2005-21:00:00	3480.066895	66.738159	5258.121094	112.194580	0.005977	1678.914307	0.054114	0.051318	0.000101	0.076903	0.000157	55.445007	0.001760	0.001519	0.000101	0.002524	0.000116	4.127003	0.000185	17.421087	0.000101	0.000285	0.000000	89.369255	0.005024	0.004894	0.000101	0.010601	0.000000	1.385920	0.000094	14.312745	0.000101	0.000320
03/20/2005-00:00:00	3480.255127	66.742889	5258.406250	112.200775	0.537214	1680.351685	0.055254	0.122639	0.000101	0.080195	0.029493	55.535889	0.001803	0.003471	0.000101	0.002625	0.010117	4.159427	0.000190	17.420794	0.000101	0.000299	0.026158	89.438713	0.005132	0.007636	0.000101	0.010861	0.001520	1.392194	0.000097	14.312219	0.000101	0.000331
03/20/2005-03:00:00	3480.540771	66.749458	5258.771973	112.208351	1.077673	1681.859375	0.055504	0.238657	0.000101	0.090239	0.060699	55.638931	0.001817	0.006574	0.000101	0.002905	0.020171	4.192056	0.000190	17.420843	0.000101	0.000338	0.055295	89.523239	0.005198	0.011147	0.000101	0.011401	0.003214	1.399447	0.000098	14.311776	0.000101	0.000356
03/20/2005-06:00:00	3480.975098	66.759186	5259.250488	112.218567	1.532744	1683.148560	0.055353	0.346112	0.000101	0.115712	0.087728	55.734871	0.001817	0.009544	0.000101	0.003624	0.028572	4.221817	0.000190	17.421066	0.000101	0.000434	0.081217	89.600433	0.005221	0.016772	0.000101	0.012699	0.004721	1.406474	0.000099	14.311389	0.000101	0.000418
03/20/2005-09:00:00	3481.585938	66.772453	5259.874512	112.231842	1.860864	1683.085938	0.054908	1.410828	0.000101	0.174062	0.107843	55.785030	0.001807	0.040812	0.000101	0.005269	0.034608	4.243699	0.000188	17.424307	0.000101	0.000654	0.100999	89.583443	0.005215	0.099228	0.000101	0.014986	0.005871	1.411784	0.000099	14.311917	0.000101	0.000525
03/20/2005-12:00:00	3482.297363	66.787750	5260.582520	112.246758	2.076600	1681.831665	0.054766	2.765840	0.000101	0.236926	0.121369	55.796272	0.001806	0.079303	0.000101	0.006983	0.038572	4.259358	0.000187	17.429565	0.000101	0.000886	0.114520	89.464272	0.005201	0.220613	0.000101	0.018126	0.006656	1.415481	0.000099	14.313297	0.000101	0.000665
03/20/2005-15:00:00	3482.891602	66.800652	5261.195313	112.259796	2.383544	1680.328979	0.054321	3.892097	0.000101	0.296031	0.140520	55.810921	0.001795	0.113764	0.000101	0.008497	0.044190	4.280170	0.000186	17.436665	0.000101	0.001107	0.133637	89.315842	0.005184	0.318027	0.000101	0.022220	0.007767	1.419697	0.000099	14.315335	0.000101	0.000859
03/20/2005-18:00:00	3483.282959	66.809517	5261.643066	112.269348	2.733349	1678.684448	0.054161	4.651455	0.000102	0.433885	0.161358	55.826839	0.001794	0.138013	0.000102	0.012148	0.050578	4.305271	0.000186	17.445095	0.000102	0.001629	0.153780	89.161400	0.005171	0.368697	0.000102	0.028989	0.008932	1.423927	0.000099	14.317767	0.000102	0.001174
03/20/2005-21:00:00	3483.538818	66.815506	5261.982910	112.276443	3.023302	1676.898438	0.054115	4.783662	0.000102	0.628634	0.177359	55.828392	0.001794	0.144721	0.000102	0.017323	0.055991	4.328669	0.000186	17.453093	0.000102	0.002360	0.168119	88.984283	0.005157	0.385477	0.000102	0.038796	0.009765	1.426922	0.000100	14.320110	0.000102	0.001575
03/21/2005-00:00:00	3483.762207	66.820892	5262.297363	112.283073	3.107201	1675.240967	0.054006	3.825816	0.000102	0.773950	0.179019	55.805645	0.001791	0.115266	0.000102	0.021014	0.057758	4.341246	0.000186	17.458252	0.000102	0.002911	0.166868	88.833061	0.005147	0.300171	0.000102	0.046407	0.009692	1.427314	0.000100	14.321399	0.000102	0.001848
03/21/2005-03:00:00	3484.095459	66.828529	5262.701660	112.291702	3.141127	1673.703979	0.054028	3.233946	0.000102	0.840831	0.180622	55.788517	0.001793	0.097822	0.000102	0.022774	0.059146	4.353081	0.000186	17.462729	0.000102	0.003173	0.166394	88.693825	0.005139	0.254466	0.000102	0.050150	0.009665	1.428005	0.000100	14.322505	0.000102	0.001990
03/21/2005-06:00:00	3484.635010	66.840446	5263.267090	112.303734	3.129437	1672.161987	0.053963	2.810807	0.000102	0.859400	0.180101	55.769276	0.001792	0.086137	0.000102	0.023312	0.059409	4.361365	0.000186	17.466553	0.000102	0.003237	0.164918	88.555504	0.005131	0.230378	0.000102	0.052136	0.009581	1.428638	0.000100	14.323437	0.000102	0.002041
03/21/2005-09:00:00	3485.434082	66.857376	5264.046387	112.320114	2.950947	1670.631958	0.053904	2.384393	0.000102	0.822485	0.170666	55.744411	0.001791	0.075038	0.000102	0.022342	0.056523	4.364700	0.000185	17.469450	0.000102	0.003082	0.155807	88.416321	0.005122	0.211769	0.000102	0.052422	0.009055	1.428963	0.000100	14.324136	0.000102	0.002012
03/21/2005-12:00:00	3486.358887	66.876923	5264.934570	112.338867	2.707412	1669.247803	0.053803	1.864501	0.000103	0.745800	0.157737	55.715973	0.001789	0.059381	0.000103	0.020357	0.052576	4.363553	0.000184	17.471363	0.000103	0.002791	0.143578	88.288734	0.005112	0.177870	0.000103	0.051318	0.008365	1.428796	0.000100	14.324439	0.000103	0.001924
03/21/2005-15:00:00	3487.112305	66.893059	5265.685547	112.354599	2.718999	1667.803223	0.053582	2.296560	0.000103	0.738261	0.159822	55.704784	0.001784	0.072428	0.000103	0.020220	0.053106	4.371498	0.000183	17.475109	0.000103	0.002754	0.146262	88.153252	0.005101	0.207669	0.000103	0.052460	0.008584	1.430079	0.000100	14.325407	0.000103	0.001947
03/21/2005-18:00:00	3487.574219	66.903366	5266.186523	112.365288	2.852276	1666.335938	0.053253	2.760087	0.000103	0.775218	0.166268	55.696793	0.001776	0.085561	0.000103	0.021285	0.055347	4.384687	0.000182	17.480030	0.000103	0.002890	0.151844	88.019066	0.005090	0.222703	0.000103	0.055279	0.008897	1.431388	0.000100	14.326714	0.000103	0.002031
03/21/2005-21:00:00	3487.846191	66.909721	5266.537109	112.372681	2.933532	1664.952881	0.053213	2.647430	0.000103	0.832721	0.168307	55.680679	0.001776	0.080924	0.000103	0.022891	0.056872	4.396770	0.000182	17.484015	0.000103	0.003106	0.151766	87.882545	0.005083	0.206345	0.000103	0.058157	0.008886	1.431706	0.000100	14.327634	0.000103	0.002120
03/22/2005-00:00:00	3488.080322	66.915352	5266.857910	112.379547	2.658095	1664.058472	0.053317	1.569218	0.000103	0.836676	0.144577	55.658615	0.001779	0.046353	0.000103	0.023078	0.050015	4.404529	0.000182	17.484982	0.000103	0.003129	0.127257	87.787994	0.005080	0.111209	0.000103	0.057703	0.007458	1.430456	0.000100	14.327475	0.000103	0.002084
03/22/2005-03:00:00	3488.418701	66.923126	5267.261719	112.388145	2.587700	1663.183105	0.053380	0.941406	0.000103	0.786855	0.123658	55.630138	0.001780	0.027003	0.000103	0.021819	0.043129	4.406636	0.000182	17.485336	0.000103	0.002947	0.103801	87.699577	0.005076	0.061234	0.000103	0.055066	0.006077	1.429029	0.000100	14.327132	0.000103	0.001956
03/22/2005-06:00:00	3488.959473	66.935097	5267.828125	112.400146	2.584103	1662.312012	0.053423	0.658358	0.000103	0.716543	0.115630	55.602608	0.001782	0.018871	0.000103	0.020014	0.041467	4.406336	0.000182	17.485546	0.000103	0.002685	0.093967	87.614586	0.005072	0.043925	0.000103	0.052063	0.005627	1.427936	0.000100	14.326774	0.000103	0.001815
03/22/2005-09:00:00	3489.757080	66.952042	5268.610352	112.416634	2.425006	1661.428467	0.053438	0.491692	0.000103	0.648849	0.104234	55.575874	0.001782	0.014298	0.000103	0.018257	0.038872	4.403565	0.000181	17.485565	0.000103	0.002432	0.083483	87.535172	0.005069	0.035929	0.000103	0.049297	0.005119	1.427106	0.000100	14.326357	0.000103	0.001685
03/22/2005-12:00:00	3490.673096	66.971413	5269.496094	112.435165	1.969850	1660.822998	0.053424	0.392219	0.000103	0.594782	0.075209	55.567863	0.001783	0.011257	0.000103	0.016878	0.029166	4.405599	0.000180	17.485495	0.000103	0.002235	0.057789	87.476265	0.005067	0.030509	0.000103	0.047057	0.003457	1.427505	0.000100	14.325903	0.000103	0.001581
03/22/2005-15:00:00	3491.313965	66.985306	5270.145996	112.448997	1.993061	1660.083374	0.053542	0.457084	0.000103	0.559697	0.074470	55.545456	0.001786	0.013475	0.000103	0.016042	0.029534	4.405119	0.000180	17.485741	0.000103	0.002135	0.055745	87.397827	0.005064	0.035554	0.000103	0.045668	0.003314	1.426859	0.000100	14.325574	0.000103	0.001518
03/22/2005-18:00:00	3491.583008	66.991615	5270.491211	112.456352	2.002833	1659.645630	0.053545	0.358534	0.000103	0.528824	0.074094	55.527412	0.001786	0.010168	0.000103	0.015265	0.030748	4.409425	0.000180	17.485640	0.000103	0.002022	0.051996	87.324043	0.005060	0.025929	0.000103	0.044251	0.003032	1.425960	0.000100	14.325110	0.000103	0.001450
03/22/2005-21:00:00	3491.533203	66.991356	5270.582031	112.458282	2.137512	1659.440063	0.053539	0.305292	0.000103	0.502979	0.069866	55.515335	0.001786	0.008357	0.000103	0.014613	0.030399	4.419566	0.000180	17.485529	0.000103	0.001929	0.044347	87.253342	0.005056	0.019258	0.000103	0.042913	0.002601	1.425111	0.000100	14.324624	0.000103	0.001388
03/23/2005-00:00:00	3491.403320	66.989548	5270.610352	112.458832	1.683358	1659.909424	0.053558	0.283109	0.000103	0.481586	0.047431	55.526928	0.001786	0.007580	0.000103	0.014081	0.020892	4.442049	0.000180	17.485407	0.000103	0.001852	0.027959	87.197807	0.005053	0.016175	0.000103	0.041722	0.001197	1.425383	0.000100	14.324139	0.000103	0.001335
03/23/2005-03:00:00	3491.509277	66.992424	5270.826660	112.463394	1.630981	1659.865356	0.053583	0.256334	0.000103	0.465168	0.046226	55.518097	0.001787	0.006792	0.000103	0.013701	0.020656	4.453698	0.000180	17.485237	0.000103	0.001811	0.026249	87.133209	0.005050	0.014273	0.000103	0.040807	0.000986	1.424798	0.000100	14.323637	0.000103	0.001296
03/23/2005-06:00:00	3491.920654	67.001846	5271.292480	112.473221	1.433688	1659.741699	0.053606	0.218840	0.000103	0.450247	0.041284	55.506721	0.001787	0.005800	0.000103	0.013332	0.018361	4.461971	0.000180	17.484970	0.000103	0.001758	0.023198	87.068893	0.005047	0.012630	0.000103	0.039923	0.000839	1.424210	0.000100	14.323110	0.000103	0.001258
03/23/2005-09:00:00	3492.759277	67.019615	5272.109863	112.490440	1.176012	1659.355957	0.053612	0.174641	0.000103	0.433126	0.034986	55.488132	0.001787	0.004671	0.000103	0.012893	0.015085	4.463059	0.000180	17.484613	0.000103	0.001695	0.020766	87.005692	0.005045	0.011201	0.000103	0.039034	0.000737	1.423646	0.000100	14.322564	0.000103	0.001219
03/23/2005-12:00:00	3493.913574	67.043694	5273.193359	112.513138	0.975441	1658.678345	0.053606	0.148736	0.000103	0.415202	0.029708	55.462284	0.001787	0.004019	0.000103	0.012428	0.011639	4.458376	0.000179	17.484205	0.000103	0.001627	0.019718	86.942726	0.005042	0.010331	0.000103	0.038156	0.000690	1.423069	0.000100	14.322002	0.000103	0.001180
03/23/2005-15:00:00	3494.667725	67.059830	5273.941406	112.528847	0.459975	1658.704346	0.053588	0.135545	0.000103	0.396542	0.012166	55.459438	0.001786	0.003684	0.000103	0.011936	0.005139	4.464541	0.000179	17.483809	0.000103	0.001557	0.007078	86.892708	0.005036	0.009802	0.000103	0.037211	0.000226	1.422955	0.000100	14.321431	0.000103	0.001140
03/23/2005-18:00:00	3494.960449	67.066635	5274.312012	112.536781	0.401521	1658.690308	0.053492	0.132597	0.000103	0.376707	0.009263	55.453003	0.001782	0.003639	0.000103	0.011408	0.004208	4.474186	0.000179	17.483427	0.000103	0.001484	0.004343	86.833580	0.005021	0.009719	0.000103	0.036113	0.000092	1.422551	0.000099	14.320889	0.000103	0.001096
03/23/2005-21:00:00	3494.913330	67.066391	5274.400879	112.538635	0.394928	1658.911743	0.053375	0.140445	0.000103	0.358376	0.009362	55.451397	0.001777	0.003900	0.000103	0.010922	0.004358	4.490344	0.000179	17.483067	0.000103	0.001419	0.004250	86.772400	0.005004	0.009878	0.000103	0.035045	0.000089	1.422050	0.000099	14.320338	0.000103	0.001053
03/24/2005-00:00:00	3494.769287	67.064232	5274.422363	112.538925	0.578672	1659.011353	0.053405	0.168561	0.000103	0.348364	0.014407	55.447563	0.001778	0.004646	0.000103	0.010672	0.007850	4.504740	0.000179	17.482805	0.000103	0.001384	0.004607	86.715607	0.005002	0.010380	0.000103	0.034467	0.000110	1.421630	0.000099	14.319806	0.000103	0.001030
03/24/2005-03:00:00	3494.819824	67.066063	5274.592285	112.542564	0.783862	1658.938354	0.053515	0.185527	0.000103	0.340924	0.020722	55.439720	0.001782	0.005043	0.000103	0.010485	0.012040	4.514822	0.000179	17.482538	0.000103	0.001358	0.005572	86.662254	0.005006	0.010653	0.000103	0.033979	0.000166	1.421369	0.000099	14.319285	0.000103	0.001011
03/24/2005-06:00:00	3495.126709	67.073151	5274.976074	112.550636	0.958596	1658.794434	0.053781	0.198364	0.000103	0.338212	0.027452	55.434616	0.001791	0.005328	0.000103	0.010430	0.015692	4.523215	0.000180	17.482325	0.000103	0.001347	0.008556	86.614182	0.005019	0.010873	0.000103	0.033680	0.000338	1.421605	0.000100	14.318763	0.000103	0.001001
03/24/2005-09:00:00	3495.686035	67.085472	5275.557129	112.562988	1.076835	1658.511475	0.053856	0.171799	0.000103	0.335832	0.031785	55.425503	0.001794	0.004603	0.000103	0.010376	0.017759	4.527375	0.000180	17.481981	0.000103	0.001338	0.011101	86.566055	0.005024	0.010227	0.000103	0.033454	0.000487	1.421858	0.000100	14.318227	0.000103	0.000992
03/24/2005-12:00:00	3496.403809	67.100861	5276.270020	112.578049	1.099309	1658.124268	0.053840	0.170064	0.000103	0.331865	0.033294	55.412983	0.001794	0.004558	0.000103	0.010267	0.018255	4.529030	0.000180	17.481672	0.000103	0.001322	0.012584	86.516006	0.005024	0.010676	0.000103	0.033256	0.000576	1.422027	0.000100	14.317680	0.000103	0.000986
03/24/2005-15:00:00	3496.956299	67.113045	5276.843750	112.590271	1.181792	1657.709595	0.053799	0.351191	0.000103	0.330156	0.037395	55.402073	0.001793	0.009447	0.000103	0.010217	0.020068	4.533068	0.000180	17.481886	0.000103	0.001316	0.015377	86.459602	0.005021	0.021637	0.000103	0.033172	0.000741	1.422277	0.000100	14.317309	0.000103	0.000984
03/24/2005-18:00:00	3497.259521	67.120087	5277.219727	112.598259	1.263775	1657.402710	0.053789	0.384869	0.000103	0.327823	0.040347	55.389626	0.001792	0.010383	0.000103	0.010143	0.022034	4.539642	0.000180	17.481976	0.000103	0.001307	0.015899	86.397255	0.005016	0.024117	0.000103	0.032982	0.000774	1.422109	0.000100	14.316906	0.000103	0.000979
03/24/2005-21:00:00	3497.357178	67.122894	5277.434570	112.602722	1.259386	1657.303467	0.053783	0.295780	0.000103	0.324466	0.040702	55.381466	0.001791	0.008005	0.000103	0.010045	0.022675	4.550727	0.000180	17.481794	0.000103	0.001295	0.014746	86.338379	0.005012	0.017748	0.000103	0.032657	0.000710	1.421794	0.000100	14.316415	0.000103	0.000968
03/25/2005-00:00:00	3497.413086	67.124847	5277.612305	112.606438	1.015109	1657.571289	0.053789	0.218030	0.000103	0.319195	0.024049	55.386482	0.001791	0.005921	0.000103	0.009900	0.013918	4.569889	0.000181	17.481489	0.000103	0.001276	0.006881	86.286446	0.005008	0.012997	0.000103	0.032209	0.000345	1.421672	0.000100	14.315869	0.000103	0.000954
03/25/2005-03:00:00	3497.633301	67.130127	5277.921875	112.613037	1.003600	1657.580322	0.053806	0.172642	0.000103	0.314581	0.022359	55.379990	0.001792	0.004691	0.000103	0.009790	0.013343	4.581707	0.000181	17.481131	0.000103	0.001271	0.004974	86.230545	0.005005	0.010571	0.000103	0.031817	0.000207	1.421398	0.000100	14.315316	0.000103	0.000942
03/25/2005-06:00:00	3498.111816	67.140755	5278.437500	112.624046	0.865920	1657.519287	0.053820	0.140020	0.000103	0.309279	0.018693	55.370140	0.001792	0.003823	0.000103	0.009645	0.011132	4.589950	0.000181	17.480721	0.000103	0.001252	0.003949	86.173874	0.005001	0.009292	0.000103	0.031374	0.000131	1.421102	0.000100	14.314755	0.000103	0.000927
03/25/2005-09:00:00	3498.929199	67.158211	5279.239258	112.640884	0.734681	1657.177490	0.053817	0.116901	0.000102	0.300873	0.015913	55.352303	0.001791	0.003211	0.000102	0.009409	0.009406	4.590875	0.000181	17.480301	0.000102	0.001221	0.003339	86.117844	0.004998	0.008510	0.000102	0.030871	0.000101	1.420793	0.000100	14.314187	0.000102	0.000910
03/25/2005-12:00:00	3500.012207	67.180878	5280.263672	112.662354	0.616045	1656.608521	0.053802	0.104646	0.000102	0.291458	0.012629	55.329552	0.001791	0.002891	0.000102	0.009142	0.007202	4.587150	0.000180	17.479860	0.000102	0.001185	0.002857	86.062347	0.004994	0.008095	0.000102	0.030353	0.000081	1.420496	0.000100	14.313615	0.000102	0.000891
03/25/2005-15:00:00	3500.742920	67.196564	5280.990234	112.677650	0.455833	1656.424805	0.053775	0.098603	0.000102	0.281275	0.009740	55.315552	0.001789	0.002734	0.000102	0.008853	0.005292	4.589632	0.000180	17.479410	0.000102	0.001146	0.002191	86.008026	0.004988	0.007868	0.000102	0.029768	0.000057	1.420224	0.000100	14.313040	0.000102	0.000870
03/25/2005-18:00:00	3501.069580	67.204033	5281.382324	112.685959	0.328905	1656.571289	0.053687	0.096756	0.000102	0.269845	0.006884	55.311344	0.001785	0.002725	0.000102	0.008525	0.003916	4.599590	0.000180	17.478977	0.000102	0.001103	0.001178	85.954605	0.004973	0.007803	0.000102	0.029051	0.000025	1.419986	0.000099	14.312470	0.000102	0.000845
03/25/2005-21:00:00	3501.103271	67.205605	5281.542969	112.689384	0.244921	1656.916748	0.053579	0.098903	0.000102	0.258672	0.005284	55.312473	0.001781	0.002829	0.000102	0.008207	0.003630	4.614789	0.000180	17.478542	0.000102	0.001063	0.000521	85.901375	0.004957	0.007817	0.000102	0.028324	0.000016	1.419744	0.000099	14.311902	0.000102	0.000819
03/26/2005-00:00:00	3501.069580	67.205666	5281.648926	112.691551	0.778250	1657.225586	0.053578	1.055774	0.000102	0.281695	0.033100	55.363659	0.001786	0.030410	0.000102	0.008880	0.013770	4.644792	0.000182	17.480925	0.000102	0.001151	0.023830	85.870712	0.004985	0.076963	0.000102	0.029957	0.001370	1.423979	0.000100	14.312209	0.000102	0.000881
03/26/2005-03:00:00	3501.225342	67.209671	5281.910645	112.697098	1.294118	1656.402466	0.053069	2.590976	0.000103	0.337195	0.061832	55.385136	0.001773	0.080652	0.000103	0.010437	0.023428	4.671672	0.000182	17.486805	0.000103	0.001357	0.049747	85.746460	0.004971	0.211409	0.000103	0.033251	0.002877	1.427680	0.000100	14.313856	0.000103	0.001013
03/26/2005-06:00:00	3501.653809	67.219269	5282.384766	112.707100	1.695580	1655.152344	0.052978	3.326240	0.000103	0.461388	0.086106	55.393845	0.001772	0.105047	0.000103	0.013880	0.030873	4.692953	0.000182	17.493237	0.000103	0.001791	0.073250	85.600258	0.004956	0.279312	0.000103	0.039173	0.004244	1.430970	0.000100	14.315649	0.000103	0.001256
03/26/2005-09:00:00	3502.447998	67.236198	5283.163574	112.723541	1.842212	1653.562012	0.052970	3.236024	0.000103	0.614794	0.096827	55.378239	0.001773	0.104970	0.000103	0.018045	0.033636	4.702848	0.000182	17.498369	0.000103	0.002326	0.084840	85.432632	0.004940	0.294560	0.000103	0.046343	0.004919	1.432775	0.000100	14.317108	0.000103	0.001566
03/26/2005-12:00:00	3503.518799	67.258560	5284.184082	112.744865	1.692480	1652.092773	0.052968	2.454307	0.000103	0.673577	0.091291	55.351357	0.001773	0.081012	0.000103	0.019586	0.031207	4.703029	0.000182	17.501387	0.000103	0.002556	0.081242	85.284409	0.004930	0.243321	0.000103	0.051585	0.004714	1.433316	0.000100	14.317730	0.000103	0.001751
03/26/2005-15:00:00	3504.325439	67.275764	5284.972656	112.761505	1.979987	1650.417969	0.052713	3.345673	0.000104	0.759593	0.112569	55.356537	0.001767	0.107720	0.000104	0.021788	0.036841	4.718816	0.000182	17.507906	0.000104	0.002886	0.103951	85.117546	0.004918	0.306869	0.000104	0.059065	0.006043	1.436532	0.000100	14.319604	0.000104	0.002044
03/26/2005-18:00:00	3504.801514	67.286354	5285.486816	112.772385	2.341734	1648.597168	0.052321	3.986330	0.000104	0.913237	0.134398	55.358685	0.001758	0.127292	0.000104	0.025911	0.043270	4.738783	0.000183	17.515593	0.000104	0.003449	0.125580	84.940468	0.004910	0.336059	0.000104	0.069355	0.007292	1.439183	0.000100	14.321874	0.000104	0.002430
03/26/2005-21:00:00	3505.067871	67.292603	5285.837891	112.779816	2.611243	1646.790283	0.052351	3.819228	0.000104	1.107870	0.148908	55.348591	0.001760	0.121006	0.000104	0.031076	0.048270	4.756166	0.000183	17.521994	0.000104	0.004155	0.138342	84.759430	0.004905	0.313061	0.000104	0.080323	0.008032	1.440346	0.000101	14.323630	0.000104	0.002831
03/27/2005-00:00:00	3505.289795	67.298035	5286.143066	112.786400	2.969451	1644.859497	0.052201	4.106979	0.000104	1.313397	0.169736	55.349319	0.001758	0.131635	0.000104	0.036592	0.054908	4.779322	0.000184	17.529646	0.000104	0.004953	0.157913	84.559135	0.004899	0.341873	0.000104	0.092306	0.009170	1.442446	0.000101	14.325824	0.000104	0.003289
03/27/2005-03:00:00	3505.558838	67.304352	5286.497559	112.793800	3.348435	1642.699219	0.051907	4.414734	0.000105	1.467560	0.192308	55.349895	0.001751	0.141390	0.000105	0.040985	0.061817	4.802835	0.000185	17.537897	0.000105	0.005571	0.179768	84.345039	0.004889	0.366584	0.000105	0.104529	0.010441	1.444654	0.000101	14.328220	0.000105	0.003665
03/27/2005-06:00:00	3505.908936	67.312393	5286.908691	112.802490	3.690439	1640.380737	0.051816	4.502172	0.000105	1.602543	0.213094	55.345539	0.001751	0.144522	0.000105	0.044810	0.068005	4.824089	0.000186	17.546080	0.000105	0.006119	0.200273	84.121925	0.004880	0.374108	0.000105	0.115465	0.011634	1.446501	0.000102	14.330601	0.000105	0.004019
03/27/2005-09:00:00	3506.337891	67.322044	5287.383301	112.812691	3.991718	1637.972290	0.051698	4.437248	0.000105	1.709661	0.231722	55.337193	0.001750	0.142885	0.000105	0.047934	0.073420	4.842836	0.000187	17.553995	0.000105	0.006572	0.218937	83.892059	0.004872	0.371340	0.000105	0.125330	0.012719	1.447993	0.000102	14.332887	0.000105	0.004318
03/27/2005-12:00:00	3506.805420	67.332542	5287.895020	112.823479	4.273840	1635.540039	0.051531	4.302376	0.000106	1.793577	0.249351	55.327198	0.001748	0.139267	0.000106	0.050399	0.078504	4.860217	0.000188	17.561605	0.000106	0.006942	0.236687	83.658234	0.004869	0.363327	0.000106	0.134372	0.013751	1.449245	0.000102	14.335065	0.000106	0.004561
03/27/2005-15:00:00	3507.158447	67.340691	5288.301758	112.832283	4.581154	1633.128296	0.051421	4.298779	0.000106	1.878303	0.267975	55.320415	0.001748	0.138765	0.000106	0.053500	0.084101	4.879936	0.000189	17.569435	0.000106	0.007325	0.254940	83.419716	0.004865	0.357839	0.000106	0.146985	0.014813	1.450539	0.000103	14.337276	0.000106	0.004811
03/27/2005-18:00:00	3507.293945	67.344345	5288.543945	112.837349	4.913555	1630.791382	0.051264	4.289032	0.000106	1.942694	0.286913	55.315407	0.001746	0.138081	0.000106	0.055537	0.090250	4.902867	0.000190	17.577303	0.000106	0.007632	0.272450	83.177216	0.004861	0.350840	0.000106	0.154778	0.015831	1.451633	0.000103	14.339461	0.000106	0.005000
03/27/2005-21:00:00	3507.204834	67.343338	5288.602539	112.838554	5.272741	1628.532593	0.051140	4.256879	0.000107	2.008674	0.306181	55.311016	0.001745	0.136782	0.000107	0.057707	0.096987	4.928375	0.000191	17.585169	0.000107	0.007949	0.289173	82.930794	0.004858	0.343660	0.000107	0.162721	0.016803	1.452425	0.000103	14.341617	0.000107	0.005190
03/28/2005-00:00:00	3507.067383	67.341362	5288.621582	112.838898	5.180368	1626.524414	0.051174	2.405427	0.000107	1.833588	0.293629	55.246689	0.001746	0.075202	0.000107	0.053161	0.095779	4.928810	0.000191	17.586872	0.000107	0.007300	0.270982	82.720299	0.004848	0.180424	0.000107	0.152991	0.015746	1.447728	0.000103	14.341708	0.000107	0.004741
03/28/2005-03:00:00	3507.097900	67.342819	5288.772949	112.842186	4.725320	1624.930786	0.051207	1.343287	0.000107	1.626922	0.238311	55.194202	0.001747	0.040814	0.000107	0.047796	0.079353	4.928557	0.000191	17.587477	0.000107	0.006522	0.213417	82.543526	0.004838	0.093436	0.000107	0.140782	0.013726	1.443901	0.000103	14.341447	0.000107	0.004239
03/28/2005-06:00:00	3507.357422	67.349037	5289.111328	112.849380	4.607141	1623.433228	0.051187	0.874774	0.000107	1.436715	0.223989	55.145058	0.001747	0.026106	0.000107	0.042878	0.075303	4.926785	0.000191	17.587950	0.000107	0.005827	0.195788	82.375168	0.004829	0.058906	0.000107	0.130405	0.012431	1.440663	0.000102	14.341138	0.000107	0.003808
03/28/2005-09:00:00	3507.829102	67.359581	5289.625000	112.860146	4.497075	1622.053345	0.051160	0.610918	0.000107	1.257096	0.208163	55.098743	0.001747	0.018261	0.000107	0.038096	0.072114	4.922779	0.000190	17.588175	0.000107	0.005167	0.178690	82.216316	0.004820	0.042476	0.000107	0.121313	0.011625	1.437868	0.000102	14.340760	0.000107	0.003430
03/28/2005-12:00:00	3508.405273	67.372238	5290.216797	112.872810	4.389975	1620.782837	0.051169	0.466452	0.000107	1.140086	0.193182	55.055420	0.001747	0.014115	0.000107	0.035017	0.068686	4.917605	0.000190	17.588284	0.000107	0.004731	0.163824	82.065788	0.004813	0.034588	0.000107	0.114775	0.010843	1.435428	0.000102	14.340352	0.000107	0.003169
03/28/2005-15:00:00	3508.835693	67.382057	5290.694336	112.882957	4.348705	1619.672607	0.051187	0.416640	0.000107	1.056764	0.184235	55.016899	0.001748	0.012426	0.000107	0.032823	0.066316	4.914740	0.000190	17.588411	0.000107	0.004419	0.153343	81.920906	0.004806	0.030887	0.000107	0.109817	0.010233	1.433150	0.000102	14.339932	0.000107	0.002980
03/28/2005-18:00:00	3509.021240	67.386681	5290.970703	112.888832	4.268572	1618.866943	0.051189	0.339880	0.000107	0.988657	0.171672	54.987774	0.001748	0.010008	0.000107	0.030996	0.062322	4.918152	0.000190	17.588335	0.000107	0.004163	0.138600	81.786446	0.004797	0.023994	0.000107	0.105340	0.008514	1.431903	0.000102	14.339460	0.000107	0.002818
03/28/2005-21:00:00	3508.956055	67.386261	5291.044922	112.890404	4.220384	1618.419800	0.051182	0.299032	0.000107	0.929338	0.162794	54.966320	0.001747	0.008699	0.000107	0.029377	0.059555	4.927401	0.000190	17.588243	0.000107	0.003943	0.127210	81.657112	0.004787	0.019508	0.000107	0.101141	0.006736	1.430302	0.000101	14.338975	0.000107	0.002678
03/29/2005-00:00:00	3508.837891	67.384750	5291.076660	112.891029	4.565597	1617.860229	0.051130	0.887041	0.000107	0.927149	0.177122	54.966068	0.001747	0.027301	0.000107	0.029423	0.065395	4.943105	0.000191	17.590143	0.000107	0.003948	0.136587	81.528633	0.004787	0.066957	0.000107	0.101265	0.006831	1.430449	0.000101	14.339128	0.000107	0.002677
03/29/2005-03:00:00	3508.939941	67.387794	5291.284668	112.895515	4.564774	1616.895020	0.050958	1.509453	0.000107	0.960179	0.188676	54.959473	0.001743	0.047839	0.000107	0.030448	0.070346	4.957017	0.000191	17.593391	0.000107	0.004072	0.146267	81.378059	0.004780	0.118364	0.000107	0.103302	0.007511	1.430822	0.000101	14.339749	0.000107	0.002750
03/29/2005-06:00:00	3509.334229	67.396858	5291.733398	112.905098	4.585458	1615.605469	0.050854	1.859997	0.000107	1.014349	0.197057	54.944519	0.001742	0.059377	0.000107	0.032029	0.073076	4.966633	0.000191	17.596945	0.000107	0.004277	0.154966	81.216759	0.004778	0.145416	0.000107	0.106331	0.008069	1.431092	0.000101	14.340482	0.000107	0.002862
03/29/2005-09:00:00	3510.112305	67.413483	5292.503906	112.921112	4.472326	1613.994385	0.050860	1.799899	0.000107	1.101822	0.196933	54.911354	0.001743	0.058778	0.000107	0.035296	0.072402	4.966724	0.000191	17.599762	0.000107	0.004609	0.157135	81.036652	0.004770	0.150722	0.000107	0.115365	0.008272	1.430470	0.000102	14.341010	0.000107	0.003063
03/29/2005-12:00:00	3511.188965	67.435944	5293.519531	112.942451	3.660158	1612.854492	0.050903	1.368482	0.000107	1.098476	0.154506	54.899899	0.001745	0.044856	0.000107	0.035117	0.057169	4.969499	0.000191	17.601316	0.000107	0.004601	0.121864	80.894440	0.004766	0.121598	0.000107	0.115630	0.006289	1.430737	0.000102	14.341059	0.000107	0.003080
03/29/2005-15:00:00	3511.916504	67.451569	5294.239258	112.957756	3.746081	1611.249023	0.050696	2.085994	0.000107	1.146572	0.165745	54.888580	0.001740	0.066259	0.000107	0.036460	0.059980	4.975916	0.000191	17.605719	0.000107	0.004824	0.135195	80.725281	0.004755	0.165434	0.000107	0.118727	0.007138	1.431690	0.000102	14.342078	0.000107	0.003218
03/29/2005-18:00:00	3512.239502	67.459129	5294.633301	112.966064	3.875776	1609.659790	0.050558	2.250823	0.000107	1.195042	0.172945	54.861774	0.001737	0.072578	0.000107	0.037709	0.062582	4.982756	0.000191	17.609846	0.000107	0.005007	0.141481	80.537163	0.004744	0.172588	0.000107	0.121365	0.007566	1.431038	0.000102	14.343056	0.000107	0.003322
03/29/2005-21:00:00	3512.277100	67.460724	5294.790039	112.969376	3.986067	1608.274780	0.050550	2.100615	0.000107	1.272594	0.178315	54.838272	0.001737	0.066182	0.000107	0.039763	0.065382	4.992973	0.000192	17.613214	0.000107	0.005287	0.144510	80.359261	0.004738	0.152611	0.000107	0.124431	0.007796	1.430036	0.000102	14.343695	0.000107	0.003452
03/30/2005-00:00:00	3512.239990	67.460899	5294.894043	112.971550	3.883194	1607.101074	0.050618	1.269503	0.000107	1.249124	0.170271	54.796543	0.001739	0.039277	0.000107	0.039037	0.064427	4.996089	0.000192	17.614016	0.000107	0.005198	0.133551	80.196159	0.004729	0.084891	0.000107	0.121403	0.007205	1.427078	0.000101	14.343515	0.000107	0.003361
03/30/2005-03:00:00	3512.382568	67.464722	5295.136719	112.976563	3.786752	1605.964355	0.050692	0.861517	0.000107	1.209559	0.148944	54.758282	0.001741	0.026259	0.000107	0.037919	0.057293	4.996905	0.000192	17.614573	0.000107	0.005037	0.111444	80.045174	0.004720	0.054887	0.000107	0.117693	0.006738	1.424611	0.000101	14.343245	0.000107	0.003243
03/30/2005-06:00:00	3512.768555	67.473480	5295.575195	112.985985	3.700516	1604.769409	0.050759	0.723858	0.000107	1.141851	0.143584	54.720764	0.001743	0.022159	0.000107	0.036003	0.057212	4.995396	0.000192	17.615185	0.000107	0.004795	0.106766	79.895187	0.004712	0.048197	0.000107	0.113672	0.006504	1.422548	0.000101	14.342998	0.000107	0.003098
03/30/2005-09:00:00	3513.449219	67.488342	5296.251953	113.000420	3.485057	1603.491699	0.050796	0.603831	0.000107	1.072151	0.139272	54.680191	0.001744	0.018825	0.000107	0.033995	0.056089	4.988961	0.000192	17.615618	0.000107	0.004532	0.103021	79.748978	0.004703	0.044264	0.000107	0.109780	0.006234	1.420590	0.000101	14.342693	0.000107	0.002958
03/30/2005-12:00:00	3514.303955	67.506577	5297.082520	113.017906	3.240847	1602.244873	0.050755	0.513178	0.000107	1.012939	0.129778	54.641491	0.001743	0.015975	0.000107	0.032264	0.052536	4.980993	0.000191	17.615868	0.000107	0.004304	0.095820	79.609024	0.004693	0.040425	0.000107	0.106040	0.005789	1.418827	0.000101	14.342327	0.000107	0.002835
03/30/2005-15:00:00	3514.918213	67.519913	5297.706543	113.031097	3.223274	1601.122314	0.050626	0.596640	0.000107	0.973008	0.128843	54.608410	0.001739	0.018540	0.000107	0.031128	0.052609	4.976571	0.000191	17.616547	0.000107	0.004153	0.094587	79.471527	0.004682	0.044525	0.000107	0.103324	0.005698	1.417307	0.000101	14.342106	0.000107	0.002746
03/30/2005-18:00:00	3515.187256	67.526466	5298.054199	113.038452	3.247086	1600.258667	0.050616	0.496260	0.000107	0.935703	0.127532	54.577538	0.001738	0.014715	0.000107	0.030024	0.053209	4.975977	0.000191	17.616755	0.000107	0.004001	0.090815	79.338577	0.004672	0.033698	0.000107	0.100263	0.005450	1.415411	0.000101	14.341714	0.000107	0.002653
03/30/2005-21:00:00	3515.171875	67.526985	5298.168457	113.040779	3.248604	1599.678467	0.050621	0.359156	0.000107	0.898365	0.121742	54.552818	0.001738	0.010567	0.000107	0.028912	0.052483	4.980784	0.000191	17.616646	0.000107	0.003851	0.083937	79.211784	0.004662	0.022896	0.000107	0.097013	0.005131	1.413515	0.000100	14.341215	0.000107	0.002557
03/31/2005-00:00:00	3515.073975	67.525925	5298.219727	113.041832	3.241016	1599.281250	0.050636	0.274359	0.000107	0.861439	0.106628	54.535900	0.001738	0.008100	0.000107	0.027823	0.046574	4.989594	0.000191	17.616472	0.000107	0.003704	0.068511	79.095390	0.004653	0.017270	0.000107	0.093851	0.004062	1.412344	0.000100	14.340706	0.000107	0.002464
03/31/2005-03:00:00	3515.110596	67.527596	5298.376953	113.045158	3.391566	1598.729126	0.050646	0.234250	0.000107	0.827666	0.106482	54.510445	0.001738	0.007100	0.000107	0.026836	0.047955	4.992528	0.000191	17.616264	0.000107	0.003575	0.064271	78.977814	0.004644	0.015912	0.000107	0.090991	0.003545	1.410553	0.000100	14.340186	0.000107	0.002379
03/31/2005-06:00:00	3515.340332	67.533249	5298.690430	113.051834	3.528606	1598.090088	0.050649	0.215764	0.000107	0.797563	0.107398	54.482536	0.001738	0.006746	0.000107	0.025958	0.049382	4.993384	0.000191	17.616055	0.000107	0.003452	0.061561	78.859329	0.004636	0.016509	0.000107	0.088380	0.003262	1.408868	0.000100	14.339662	0.000107	0.002301
03/31/2005-09:00:00	3515.725098	67.542076	5299.131348	113.061165	3.013307	1598.001831	0.050673	0.206897	0.000107	0.767856	0.077720	54.483299	0.001739	0.006566	0.000107	0.025079	0.036013	5.006828	0.000192	17.615835	0.000107	0.003332	0.040910	78.759636	0.004629	0.017502	0.000107	0.085931	0.001633	1.408676	0.000100	14.339143	0.000107	0.002226
03/31/2005-12:00:00	3516.197510	67.552696	5299.635742	113.071983	2.824223	1597.553101	0.050686	0.206499	0.000107	0.740520	0.072313	54.460613	0.001739	0.006671	0.000107	0.024315	0.033527	5.008230	0.000192	17.615660	0.000107	0.003267	0.037893	78.645157	0.004620	0.018664	0.000107	0.083754	0.001489	1.407257	0.000100	14.338622	0.000107	0.002168
03/31/2005-15:00:00	3516.580811	67.561478	5300.072266	113.081291	2.662197	1597.168335	0.050691	0.210820	0.000107	0.712747	0.068218	54.439442	0.001738	0.006834	0.000107	0.023483	0.031189	5.011098	0.000192	17.615477	0.000107	0.003156	0.036321	78.531395	0.004611	0.019462	0.000107	0.081513	0.001394	1.405865	0.000100	14.338105	0.000107	0.002101
03/31/2005-18:00:00	3516.813232	67.567162	5300.389160	113.087982	2.763558	1596.659424	0.050668	0.201589	0.000107	0.685480	0.069611	54.415947	0.001737	0.006416	0.000107	0.022655	0.032644	5.013139	0.000192	17.615236	0.000107	0.003046	0.034805	78.420769	0.004600	0.017462	0.000107	0.079176	0.001299	1.404472	0.000099	14.337573	0.000107	0.002033
03/31/2005-21:00:00	3516.897705	67.569794	5300.583984	113.092110	2.901044	1596.276245	0.050637	0.190396	0.000107	0.659230	0.069950	54.396740	0.001735	0.005952	0.000107	0.021854	0.033465	5.018640	0.000192	17.614986	0.000107	0.002939	0.033041	78.313889	0.004588	0.014893	0.000107	0.076808	0.001193	1.403140	0.000099	14.337044	0.000107	0.001967
04/01/2005-00:00:00	3516.997559	67.572517	5300.781738	113.096214	3.279318	1595.965454	0.050637	0.813235	0.000107	0.668563	0.086717	54.404747	0.001737	0.026305	0.000107	0.022146	0.039988	5.033471	0.000192	17.616941	0.000107	0.002982	0.046222	78.209396	0.004587	0.066379	0.000107	0.077506	0.001954	1.404171	0.000099	14.337195	0.000107	0.001994
04/01/2005-03:00:00	3517.209961	67.577599	5301.072266	113.102280	3.627854	1595.244385	0.050238	1.522977	0.000107	0.707309	0.105147	54.406143	0.001725	0.049563	0.000107	0.023267	0.046553	5.047880	0.000192	17.620419	0.000107	0.003123	0.061908	78.082443	0.004576	0.120123	0.000107	0.079661	0.002855	1.405340	0.000099	14.337886	0.000107	0.002079
04/01/2005-06:00:00	3517.590576	67.585960	5301.497070	113.111198	3.847552	1594.290649	0.050183	1.886415	0.000107	0.781657	0.119615	54.402233	0.001724	0.061264	0.000107	0.025375	0.050924	5.059915	0.000192	17.624224	0.000107	0.003389	0.076069	77.945793	0.004567	0.147611	0.000107	0.083132	0.003695	1.406419	0.000099	14.338668	0.000107	0.002222
04/01/2005-09:00:00	3518.111572	67.597282	5302.032715	113.122551	3.982623	1593.177734	0.050188	1.989854	0.000107	0.877865	0.131140	54.393173	0.001726	0.064811	0.000107	0.028122	0.054003	5.068515	0.000193	17.627874	0.000107	0.003736	0.088275	77.804626	0.004559	0.157702	0.000107	0.087299	0.004434	1.407279	0.000099	14.339404	0.000107	0.002405
04/01/2005-12:00:00	3518.708740	67.610184	5302.628906	113.135185	4.067147	1591.944702	0.050160	1.981531	0.000108	0.969051	0.140229	54.379463	0.001726	0.064848	0.000108	0.030698	0.056242	5.074602	0.000193	17.631376	0.000108	0.004060	0.098453	77.657639	0.004552	0.160674	0.000108	0.091597	0.005061	1.407860	0.000100	14.340101	0.000108	0.002582
04/01/2005-15:00:00	3519.188965	67.620575	5303.135742	113.145905	4.182500	1590.713623	0.050013	2.062140	0.000108	1.042607	0.150423	54.369225	0.001722	0.067098	0.000108	0.032724	0.059105	5.083160	0.000193	17.635147	0.000108	0.004330	0.109219	77.510597	0.004544	0.163560	0.000108	0.095857	0.005720	1.408546	0.000100	14.340868	0.000108	0.002742
04/01/2005-18:00:00	3519.461670	67.626877	5303.470215	113.152946	4.304965	1589.532104	0.049935	2.042560	0.000108	1.102236	0.158940	54.357403	0.001722	0.065844	0.000108	0.034314	0.061956	5.093708	0.000194	17.638723	0.000108	0.004557	0.117230	77.359505	0.004540	0.158274	0.000108	0.099705	0.006212	1.408783	0.000100	14.341560	0.000108	0.002878
04/01/2005-21:00:00	3519.519531	67.628632	5303.628418	113.156219	4.446588	1588.443726	0.049915	1.957955	0.000108	1.171968	0.167145	54.345165	0.001722	0.063141	0.000108	0.036871	0.065291	5.107092	0.000194	17.642096	0.000108	0.004848	0.123594	77.202850	0.004534	0.150250	0.000108	0.106687	0.006608	1.408673	0.000100	14.342189	0.000108	0.003038
04/02/2005-00:00:00	3519.523193	67.629356	5303.750488	113.158691	4.430040	1587.434082	0.049961	1.277963	0.000108	1.162245	0.164025	54.312538	0.001723	0.040740	0.000108	0.036492	0.065734	5.111641	0.000195	17.643171	0.000108	0.004814	0.117650	77.059067	0.004525	0.093373	0.000108	0.105314	0.006285	1.406609	0.000100	14.342097	0.000108	0.003004
04/02/2005-03:00:00	3519.699951	67.633720	5304.015137	113.164162	4.227116	1586.430298	0.050058	0.981023	0.000108	1.124336	0.157888	54.283283	0.001726	0.030898	0.000108	0.035370	0.064962	5.114876	0.000195	17.644142	0.000108	0.004677	0.112126	76.923515	0.004517	0.069553	0.000108	0.102912	0.006055	1.404969	0.000100	14.341947	0.000108	0.002923
04/02/2005-06:00:00	3520.111816	67.642746	5304.458008	113.173615	4.116915	1585.343750	0.050106	0.882034	0.000108	1.074346	0.155277	54.253208	0.001728	0.027810	0.000108	0.033911	0.064584	5.116106	0.000195	17.645222	0.000108	0.004496	0.109076	76.785820	0.004509	0.063396	0.000108	0.100328	0.005898	1.403584	0.000100	14.341834	0.000108	0.002827
04/02/2005-09:00:00	3520.749512	67.656502	5305.087891	113.186928	4.043032	1584.173218	0.049979	0.805958	0.000108	1.025119	0.151541	54.220203	0.001724	0.025584	0.000108	0.032454	0.063227	5.113183	0.000195	17.646154	0.000108	0.004311	0.105801	76.649994	0.004499	0.060252	0.000108	0.097835	0.005730	1.402245	0.000099	14.341687	0.000108	0.002734
04/02/2005-12:00:00	3521.535889	67.673119	5305.843750	113.202843	3.873041	1583.020996	0.049968	0.724518	0.000108	0.983821	0.142926	54.188038	0.001724	0.023377	0.000108	0.031214	0.059775	5.108615	0.000194	17.646923	0.000108	0.004153	0.099181	76.517418	0.004490	0.057661	0.000108	0.095466	0.005370	1.401010	0.000099	14.341489	0.000108	0.002653
04/02/2005-15:00:00	3522.197510	67.687355	5306.491699	113.216660	3.855110	1581.911255	0.049995	0.802491	0.000108	0.955029	0.141521	54.159763	0.001725	0.025070	0.000108	0.030384	0.059124	5.105555	0.000194	17.648035	0.000108	0.004047	0.098070	76.389030	0.004482	0.058836	0.000108	0.093735	0.005330	1.400003	0.000099	14.341378	0.000108	0.002594
04/02/2005-18:00:00	3522.673340	67.697723	5306.992676	113.227150	3.858246	1580.943848	0.049996	0.729227	0.000108	0.928265	0.138986	54.131329	0.001725	0.021811	0.000108	0.029582	0.058608	5.103836	0.000194	17.648760	0.000108	0.003939	0.094675	76.263275	0.004474	0.049414	0.000108	0.091749	0.005157	1.398656	0.000099	14.341136	0.000108	0.002531
04/02/2005-21:00:00	3523.016846	67.705368	5307.384766	113.235428	3.838326	1580.132568	0.050000	0.589536	0.000108	0.902705	0.135550	54.104343	0.001725	0.017471	0.000108	0.028819	0.058106	5.103773	0.000194	17.649118	0.000108	0.003836	0.090016	76.141716	0.004466	0.038302	0.000108	0.089578	0.004925	1.397174	0.000099	14.340777	0.000108	0.002465
04/03/2005-00:00:00	3523.327393	67.712357	5307.753906	113.243210	3.922510	1579.325195	0.049546	1.019635	0.000108	0.908665	0.139208	54.094284	0.001711	0.032613	0.000108	0.029010	0.059135	5.111294	0.000193	17.651234	0.000108	0.003853	0.093928	76.015617	0.004454	0.074552	0.000108	0.089660	0.005244	1.397211	0.000099	14.341022	0.000108	0.002476
04/03/2005-03:00:00	3523.695557	67.720657	5308.168945	113.251915	4.160539	1578.327148	0.049509	1.429017	0.000108	0.956845	0.148661	54.084053	0.001711	0.045932	0.000108	0.030398	0.062085	5.119104	0.000194	17.654179	0.000108	0.004007	0.102343	75.881126	0.004446	0.105952	0.000108	0.091514	0.005719	1.397517	0.000099	14.341520	0.000108	0.002561
04/03/2005-06:00:00	3524.154785	67.730621	5308.655762	113.262230	4.347560	1577.214722	0.049514	1.612902	0.000108	1.002457	0.156988	54.070759	0.001712	0.051994	0.000108	0.031713	0.064458	5.125005	0.000194	17.657200	0.000108	0.004177	0.110267	75.743263	0.004439	0.120539	0.000108	0.093555	0.006188	1.397742	0.000099	14.342039	0.000108	0.002653
04/03/2005-09:00:00	3524.704834	67.742645	5309.220215	113.274048	4.480327	1576.005005	0.049508	1.659283	0.000108	1.049980	0.163963	54.054066	0.001713	0.053626	0.000108	0.033061	0.066284	5.128574	0.000194	17.660139	0.000108	0.004359	0.117370	75.602379	0.004432	0.125862	0.000108	0.095802	0.006611	1.397824	0.000099	14.342537	0.000108	0.002745
04/03/2005-12:00:00	3525.302490	67.755486	5309.812988	113.286728	4.579926	1574.735352	0.049367	1.653069	0.000109	1.093820	0.169740	54.035316	0.001709	0.053535	0.000109	0.034283	0.067713	5.130837	0.000194	17.663008	0.000109	0.004519	0.123572	75.458939	0.004424	0.127328	0.000109	0.097992	0.006983	1.397783	0.000099	14.343001	0.000109	0.002834
04/03/2005-15:00:00	3525.800293	67.766350	5310.332520	113.297607	4.695965	1573.494995	0.049250	1.707257	0.000109	1.122655	0.176245	54.019020	0.001706	0.055116	0.000109	0.035042	0.069592	5.135080	0.000194	17.666052	0.000109	0.004634	0.130053	75.315704	0.004416	0.128846	0.000109	0.099970	0.007372	1.397795	0.000099	14.343529	0.000109	0.002904
04/03/2005-18:00:00	3526.119629	67.773605	5310.705078	113.305519	4.827035	1572.305176	0.049236	1.727044	0.000109	1.160970	0.182663	54.003174	0.001706	0.055531	0.000109	0.036066	0.071874	5.141697	0.000194	17.669085	0.000109	0.004774	0.135502	75.169533	0.004408	0.127791	0.000109	0.102165	0.007701	1.397592	0.000099	14.344059	0.000109	0.002987
04/03/2005-21:00:00	3526.260986	67.777237	5310.934082	113.310349	4.970356	1571.234985	0.049244	1.692593	0.000109	1.173944	0.189021	53.989372	0.001707	0.054376	0.000109	0.036476	0.074542	5.151212	0.000195	17.671974	0.000109	0.004837	0.140010	75.023079	0.004401	0.124389	0.000109	0.103255	0.007975	1.397275	0.000099	14.344527	0.000109	0.003023
04/04/2005-00:00:00	3526.368896	67.780083	5311.134277	113.314453	4.963164	1570.235229	0.049273	1.074812	0.000109	1.142643	0.184877	53.955700	0.001708	0.034096	0.000109	0.035556	0.074604	5.153004	0.000195	17.672745	0.000109	0.004730	0.132967	74.881744	0.004393	0.076527	0.000109	0.101269	0.007578	1.395121	0.000099	14.344316	0.000109	0.002948
04/04/2005-03:00:00	3526.632568	67.786102	5311.463867	113.321388	4.760956	1569.267822	0.049308	0.736881	0.000109	1.091514	0.172881	53.923168	0.001709	0.023218	0.000109	0.034114	0.072136	5.152888	0.000195	17.673199	0.000109	0.004541	0.123486	74.748413	0.004384	0.051886	0.000109	0.098299	0.007199	1.393185	0.000099	14.343989	0.000109	0.002834
04/04/2005-06:00:00	3527.112305	67.796692	5311.970215	113.332047	4.642723	1568.236328	0.049360	0.617497	0.000109	1.033792	0.165980	53.890408	0.001711	0.019602	0.000109	0.032482	0.070246	5.150141	0.000195	17.673714	0.000109	0.004327	0.117066	74.617088	0.004376	0.044914	0.000109	0.095318	0.006908	1.391533	0.000099	14.343700	0.000109	0.002717
04/04/2005-09:00:00	3527.883789	67.813057	5312.707031	113.347618	4.483140	1567.092529	0.049404	0.533644	0.000109	0.979551	0.159118	53.854206	0.001712	0.017214	0.000109	0.030936	0.067767	5.142747	0.000195	17.674105	0.000109	0.004122	0.111238	74.488274	0.004368	0.041351	0.000109	0.092530	0.006579	1.389962	0.000099	14.343356	0.000109	0.002608
04/04/2005-12:00:00	3528.832764	67.832916	5313.601563	113.366417	4.264278	1565.945313	0.049388	0.472545	0.000109	0.932584	0.147117	53.819534	0.001712	0.015104	0.000109	0.029599	0.062751	5.133816	0.000194	17.674366	0.000109	0.003943	0.101763	74.364479	0.004359	0.038003	0.000109	0.089994	0.006020	1.388587	0.000098	14.342986	0.000109	0.002513
04/04/2005-15:00:00	3529.532715	67.847893	5314.285645	113.380783	4.259665	1564.903931	0.049228	0.569034	0.000109	0.901432	0.145252	53.788754	0.001706	0.018167	0.000109	0.028722	0.062048	5.127783	0.000194	17.675089	0.000109	0.003825	0.099614	74.240990	0.004350	0.042639	0.000109	0.087987	0.005891	1.387346	0.000098	14.342751	0.000109	0.002444
04/04/2005-18:00:00	3529.918945	67.856491	5314.709473	113.389816	4.280986	1564.112915	0.049208	0.462733	0.000109	0.868491	0.143024	53.759644	0.001705	0.014245	0.000109	0.027761	0.062053	5.125121	0.000193	17.675243	0.000109	0.003694	0.095174	74.121147	0.004341	0.031994	0.000109	0.085630	0.005601	1.385717	0.000098	14.342340	0.000109	0.002364
04/04/2005-21:00:00	3530.041260	67.859734	5314.919922	113.394196	4.290980	1563.573486	0.049213	0.335469	0.000109	0.836005	0.134979	53.735912	0.001705	0.010294	0.000109	0.026815	0.059855	5.127153	0.000194	17.675127	0.000109	0.003564	0.086096	74.006577	0.004332	0.022055	0.000109	0.083122	0.005290	1.384086	0.000098	14.341842	0.000109	0.002283
04/05/2005-00:00:00	3530.092285	67.861458	5315.078613	113.397415	3.835526	1563.651611	0.049229	0.261463	0.000109	0.800556	0.084779	53.756023	0.001706	0.007949	0.000109	0.025776	0.038155	5.150167	0.000195	17.674919	0.000109	0.003426	0.046486	73.925125	0.004324	0.016120	0.000109	0.080459	0.002282	1.385053	0.000098	14.341317	0.000109	0.002198
04/05/2005-03:00:00	3530.293945	67.866241	5315.351563	113.403282	3.692620	1563.448364	0.049250	0.223269	0.000109	0.769564	0.076058	53.743736	0.001706	0.006737	0.000109	0.024984	0.034318	5.157924	0.000195	17.674677	0.000109	0.003381	0.039350	73.822884	0.004316	0.013332	0.000109	0.078243	0.001573	1.383913	0.000098	14.340772	0.000109	0.002139
04/05/2005-06:00:00	3530.694580	67.875221	5315.794434	113.412575	3.504166	1563.160156	0.049262	0.200493	0.000108	0.739872	0.069460	53.726704	0.001706	0.006036	0.000108	0.024140	0.030960	5.162349	0.000195	17.674400	0.000108	0.003270	0.035360	73.718971	0.004307	0.011906	0.000108	0.076010	0.001255	1.382677	0.000098	14.340230	0.000108	0.002068
04/05/2005-09:00:00	3531.294189	67.888191	5316.393066	113.425224	3.312715	1562.748535	0.049268	0.183708	0.000108	0.710519	0.064967	53.704426	0.001706	0.005541	0.000108	0.023270	0.028634	5.161738	0.000195	17.674105	0.000108	0.003156	0.033332	73.615875	0.004298	0.011102	0.000108	0.073736	0.001153	1.381333	0.000098	14.339674	0.000108	0.001999
04/05/2005-12:00:00	3532.014893	67.903526	5317.090820	113.439941	3.072170	1562.315796	0.049269	0.172707	0.000108	0.682781	0.059774	53.681187	0.001706	0.005218	0.000108	0.022437	0.025605	5.159387	0.000195	17.673801	0.000108	0.003043	0.031547	73.514832	0.004289	0.010648	0.000108	0.071560	0.001074	1.380039	0.000097	14.339122	0.000108	0.001933
04/05/2005-15:00:00	3532.657715	67.917328	5317.722656	113.453354	2.572000	1562.247192	0.049248	0.164313	0.000108	0.654803	0.050768	53.664692	0.001704	0.004968	0.000108	0.021595	0.021580	5.159419	0.000195	17.673468	0.000108	0.002928	0.027132	73.418922	0.004278	0.010313	0.000108	0.069333	0.000865	1.378946	0.000097	14.338557	0.000108	0.001865
04/05/2005-18:00:00	3533.157227	67.928261	5318.243164	113.464355	1.805185	1562.599854	0.049184	0.160819	0.000108	0.625950	0.039492	53.654804	0.001701	0.004904	0.000108	0.020720	0.016901	5.163098	0.000194	17.673164	0.000108	0.002810	0.020992	73.327194	0.004262	0.010170	0.000108	0.066954	0.000658	1.377922	0.000097	14.338008	0.000108	0.001794
04/05/2005-21:00:00	3533.545898	67.936867	5318.675293	113.473320	1.575917	1562.535522	0.049099	0.159707	0.000108	0.598802	0.036525	53.639977	0.001697	0.004901	0.000108	0.019894	0.015992	5.165634	0.000194	17.672842	0.000108	0.002699	0.019093	73.233467	0.004245	0.010084	0.000108	0.064667	0.000607	1.376808	0.000097	14.337441	0.000108	0.001727
04/06/2005-00:00:00	3533.880371	67.944427	5319.061523	113.481567	1.841552	1562.426514	0.049447	0.178264	0.000108	0.589198	0.047576	53.641499	0.001710	0.005616	0.000108	0.019618	0.021231	5.170433	0.000195	17.672623	0.000108	0.002661	0.025597	73.162865	0.004258	0.011617	0.000108	0.063786	0.000985	1.377157	0.000097	14.336893	0.000108	0.001704
04/06/2005-03:00:00	3534.258789	67.952736	5319.482422	113.490364	2.142505	1562.058105	0.049303	0.651741	0.000108	0.595628	0.061897	53.644882	0.001706	0.019861	0.000108	0.019794	0.027004	5.177349	0.000195	17.673981	0.000108	0.002686	0.036322	73.079285	0.004253	0.043460	0.000108	0.063970	0.001608	1.378072	0.000097	14.336849	0.000108	0.001722
04/06/2005-06:00:00	3534.713379	67.962761	5319.967285	113.500664	2.387793	1561.408813	0.048926	1.051762	0.000108	0.617569	0.074177	53.638996	0.001695	0.033340	0.000108	0.020433	0.031650	5.182215	0.000195	17.676109	0.000108	0.002763	0.046149	72.977303	0.004243	0.074203	0.000108	0.064879	0.002183	1.378683	0.000097	14.337083	0.000108	0.001767
04/06/2005-09:00:00	3535.259033	67.974655	5320.520996	113.512321	2.581280	1560.618286	0.048930	1.239450	0.000108	0.662680	0.084022	53.628529	0.001696	0.039521	0.000108	0.021695	0.035139	5.184700	0.000195	17.678354	0.000108	0.002911	0.054395	72.871277	0.004236	0.088074	0.000108	0.066330	0.002661	1.379126	0.000097	14.337345	0.000108	0.001846
04/06/2005-12:00:00	3535.853027	67.987534	5321.118652	113.524925	2.739333	1559.766479	0.048976	1.284769	0.000109	0.714840	0.092188	53.615993	0.001698	0.041177	0.000109	0.023152	0.037937	5.185846	0.000195	17.680510	0.000109	0.003086	0.061438	72.763634	0.004230	0.092827	0.000109	0.067995	0.003077	1.379460	0.000097	14.337595	0.000109	0.001940
04/06/2005-15:00:00	3536.335938	67.998062	5321.622070	113.535614	2.905111	1558.962158	0.048984	1.321723	0.000109	0.758104	0.100385	53.606007	0.001699	0.042359	0.000109	0.024373	0.040890	5.189058	0.000195	17.682734	0.000109	0.003240	0.068226	72.656105	0.004223	0.095122	0.000109	0.069777	0.003483	1.379825	0.000097	14.337844	0.000109	0.002023
04/06/2005-18:00:00	3536.611328	68.004417	5321.959961	113.542686	3.085258	1558.254883	0.048946	1.316341	0.000109	0.791333	0.108137	53.597851	0.001698	0.042120	0.000109	0.025255	0.044078	5.195539	0.000195	17.684893	0.000109	0.003358	0.073699	72.546791	0.004216	0.094421	0.000109	0.071123	0.003812	1.380028	0.000097	14.338083	0.000109	0.002092
04/06/2005-21:00:00	3536.643066	68.005653	5322.107422	113.545586	3.283046	1557.682373	0.048893	1.284095	0.000109	0.822513	0.115965	53.592525	0.001697	0.041036	0.000109	0.026090	0.047780	5.205382	0.000195	17.686951	0.000109	0.003474	0.078187	72.440254	0.004209	0.091505	0.000109	0.072349	0.004087	1.380094	0.000097	14.338272	0.000109	0.002155
04/07/2005-00:00:00	3536.543945	68.004303	5322.146973	113.546219	2.619713	1557.930664	0.048933	0.721594	0.000109	0.816350	0.079967	53.603760	0.001698	0.022559	0.000109	0.025840	0.035010	5.222221	0.000196	17.687035	0.000109	0.003445	0.048038	72.366951	0.004204	0.048478	0.000109	0.071296	0.002420	1.379725	0.000097	14.337833	0.000109	0.002130
04/07/2005-03:00:00	3536.555420	68.005196	5322.274414	113.548706	2.392279	1557.872681	0.048973	0.427842	0.000109	0.796527	0.059257	53.600780	0.001698	0.013144	0.000109	0.025324	0.026289	5.233043	0.000197	17.686838	0.000109	0.003408	0.031884	72.287277	0.004197	0.026869	0.000109	0.070068	0.001438	1.378791	0.000097	14.337323	0.000109	0.002086
04/07/2005-06:00:00	3536.783691	68.010574	5322.578125	113.555016	2.241398	1557.645386	0.048994	0.293859	0.000109	0.760240	0.050524	53.588562	0.001699	0.008918	0.000109	0.024270	0.022955	5.238499	0.000197	17.686632	0.000109	0.003285	0.024343	72.202866	0.004189	0.017503	0.000109	0.067981	0.000943	1.377717	0.000097	14.336782	0.000109	0.002011
04/07/2005-09:00:00	3537.198730	68.019714	5323.028809	113.564499	2.108707	1557.297485	0.049006	0.230967	0.000109	0.719908	0.046087	53.569740	0.001699	0.006964	0.000109	0.023091	0.021176	5.240955	0.000197	17.686378	0.000109	0.003138	0.021264	72.109970	0.004181	0.013455	0.000109	0.065794	0.000744	1.376521	0.000097	14.336245	0.000109	0.001930
04/07/2005-12:00:00	3537.684326	68.030426	5323.533691	113.575256	2.039775	1556.869507	0.049010	0.197039	0.000109	0.683487	0.043939	53.548332	0.001699	0.005940	0.000109	0.022026	0.020372	5.241438	0.000197	17.686090	0.000109	0.002998	0.019699	72.015862	0.004173	0.011542	0.000109	0.063691	0.000665	1.375296	0.000097	14.335688	0.000109	0.001853
04/07/2005-15:00:00	3538.089355	68.039375	5323.971680	113.584595	1.916957	1556.604492	0.049006	0.181505	0.000109	0.649950	0.039992	53.531677	0.001698	0.005540	0.000109	0.021046	0.018419	5.244885	0.000197	17.685816	0.000109	0.002867	0.017489	71.924294	0.004164	0.010918	0.000109	0.061685	0.000527	1.374206	0.000097	14.335139	0.000109	0.001780
04/07/2005-18:00:00	3538.287842	68.044182	5324.247559	113.590279	1.792017	1556.547485	0.048972	0.175193	0.000109	0.617782	0.034635	53.522251	0.001696	0.005367	0.000109	0.020096	0.016042	5.253349	0.000198	17.685503	0.000109	0.002744	0.014475	71.835976	0.004151	0.010376	0.000109	0.059628	0.000447	1.373132	0.000096	14.334579	0.000109	0.001708
04/07/2005-21:00:00	3538.235107	68.043816	5324.323730	113.591743	1.331404	1557.063110	0.048926	0.173588	0.000109	0.587286	0.031229	53.517380	0.001693	0.005323	0.000109	0.019192	0.014938	5.264983	0.000198	17.685236	0.000109	0.002625	0.011890	71.753792	0.004138	0.010128	0.000109	0.057568	0.000350	1.372145	0.000096	14.334040	0.000109	0.001638
04/08/2005-00:00:00	3538.059326	68.041046	5324.291504	113.591003	1.612977	1557.007080	0.048984	0.175362	0.000108	0.565973	0.039482	53.507858	0.001696	0.005344	0.000108	0.018573	0.020615	5.270458	0.000198	17.684946	0.000108	0.002543	0.012773	71.685196	0.004136	0.009985	0.000108	0.056143	0.000402	1.371316	0.000096	14.333473	0.000108	0.001590
04/08/2005-03:00:00	3538.093994	68.042465	5324.428711	113.593842	1.859436	1556.932495	0.049165	0.196826	0.000108	0.552354	0.048500	53.503571	0.001702	0.006037	0.000108	0.018177	0.025642	5.272421	0.000199	17.684771	0.000108	0.002485	0.016266	71.635429	0.004138	0.011418	0.000108	0.055134	0.000605	1.371121	0.000096	14.332947	0.000108	0.001558
04/08/2005-06:00:00	3538.481934	68.051132	5324.856445	113.602989	2.055613	1556.487061	0.049232	0.420172	0.000108	0.545607	0.055792	53.492199	0.001705	0.012532	0.000108	0.017975	0.028942	5.273551	0.000199	17.685322	0.000108	0.002457	0.020875	71.561661	0.004134	0.026581	0.000108	0.054539	0.000875	1.371085	0.000096	14.332633	0.000108	0.001543
04/08/2005-09:00:00	3539.207031	68.066635	5325.558594	113.617729	2.132374	1555.782227	0.049082	0.518008	0.000108	0.543556	0.059400	53.471569	0.001700	0.016269	0.000108	0.017898	0.030070	5.270640	0.000199	17.685938	0.000108	0.002446	0.024241	71.472343	0.004126	0.037594	0.000108	0.054134	0.001078	1.370864	0.000096	14.332358	0.000108	0.001537
04/08/2005-12:00:00	3540.061035	68.084587	5326.369141	113.634743	2.069851	1555.054688	0.049067	0.529783	0.000108	0.540796	0.058483	53.448574	0.001699	0.017264	0.000108	0.017791	0.028908	5.265843	0.000198	17.686474	0.000108	0.002432	0.025316	71.380280	0.004120	0.042390	0.000108	0.053775	0.001153	1.370504	0.000096	14.332066	0.000108	0.001532
04/08/2005-15:00:00	3540.649658	68.097397	5326.958496	113.647247	2.178184	1554.430176	0.049072	0.693388	0.000108	0.543775	0.064229	53.434986	0.001700	0.021443	0.000108	0.017846	0.030980	5.265409	0.000198	17.687542	0.000108	0.002440	0.030122	71.295731	0.004114	0.047417	0.000108	0.053608	0.001441	1.370597	0.000096	14.331921	0.000108	0.001537
04/08/2005-18:00:00	3540.976563	68.104805	5327.336914	113.655235	2.273938	1553.958618	0.049078	0.606899	0.000108	0.544229	0.067304	53.418915	0.001700	0.018035	0.000108	0.017810	0.032855	5.266841	0.000198	17.688026	0.000108	0.002434	0.030940	71.209656	0.004106	0.037807	0.000108	0.053078	0.001499	1.370081	0.000096	14.331593	0.000108	0.001532
04/08/2005-21:00:00	3541.037109	68.106857	5327.501465	113.658630	2.312698	1553.718628	0.049083	0.435895	0.000108	0.542174	0.069575	53.405720	0.001699	0.012926	0.000108	0.017715	0.034951	5.272214	0.000198	17.688046	0.000108	0.002418	0.029861	71.126038	0.004100	0.025871	0.000108	0.052297	0.001448	1.369346	0.000096	14.331139	0.000108	0.001516
04/09/2005-00:00:00	3540.970459	68.106178	5327.562012	113.659714	2.316901	1553.623657	0.049085	0.290428	0.000108	0.531635	0.065469	53.395531	0.001699	0.008645	0.000108	0.017376	0.033893	5.279849	0.000199	17.687803	0.000108	0.002372	0.025679	71.048607	0.004091	0.016563	0.000108	0.051122	0.001246	1.368486	0.000096	14.330594	0.000108	0.001484
04/09/2005-03:00:00	3541.088135	68.109314	5327.769043	113.664063	2.436271	1553.434448	0.049098	0.220871	0.000108	0.518835	0.062011	53.383698	0.001699	0.006591	0.000108	0.016998	0.032890	5.285488	0.000199	17.687532	0.000108	0.002319	0.020597	70.973419	0.004085	0.012307	0.000108	0.050030	0.000960	1.367690	0.000096	14.330041	0.000108	0.001450
04/09/2005-06:00:00	3541.525635	68.118912	5328.237793	113.673912	2.353754	1553.224731	0.049106	0.185199	0.000108	0.504163	0.058002	53.368820	0.001699	0.005548	0.000108	0.016559	0.030964	5.288599	0.000199	17.687222	0.000108	0.002261	0.017887	70.894363	0.004079	0.010378	0.000108	0.048843	0.000770	1.366941	0.000096	14.329474	0.000108	0.001413
04/09/2005-09:00:00	3542.327393	68.136002	5329.004883	113.690109	1.975816	1553.028198	0.049114	0.164450	0.000108	0.487196	0.043685	53.357933	0.001699	0.004950	0.000108	0.016046	0.022954	5.290970	0.000199	17.686880	0.000108	0.002194	0.012935	70.819916	0.004072	0.009429	0.000108	0.047639	0.000472	1.366387	0.000096	14.328907	0.000108	0.001374
04/09/2005-12:00:00	3543.242188	68.155205	5329.864258	113.708145	1.861657	1552.503540	0.049108	0.153200	0.000108	0.470776	0.039436	53.335789	0.001698	0.004629	0.000108	0.015558	0.020673	5.285267	0.000198	17.686535	0.000108	0.002140	0.011702	70.743385	0.004066	0.008973	0.000108	0.046497	0.000431	1.365669	0.000096	14.328330	0.000108	0.001338
04/09/2005-15:00:00	3543.825439	68.167923	5330.453125	113.720634	1.776241	1552.267822	0.049094	0.143917	0.000108	0.453898	0.033812	53.323551	0.001697	0.004377	0.000108	0.015045	0.017512	5.286350	0.000198	17.686184	0.000108	0.002070	0.008826	70.669876	0.004058	0.008647	0.000108	0.045284	0.000341	1.365050	0.000096	14.327757	0.000108	0.001298
04/09/2005-18:00:00	3544.106689	68.174309	5330.790039	113.727707	1.784419	1552.215820	0.048995	0.138136	0.000108	0.434669	0.033100	53.313736	0.001693	0.004248	0.000108	0.014454	0.017366	5.290839	0.000198	17.685810	0.000108	0.001991	0.007889	70.595718	0.004042	0.008495	0.000108	0.043814	0.000263	1.364451	0.000095	14.327180	0.000108	0.001251
04/09/2005-21:00:00	3544.043945	68.173859	5330.852051	113.728973	1.794216	1552.472290	0.048883	0.134868	0.000108	0.415448	0.033300	53.311848	0.001688	0.004184	0.000108	0.013865	0.017712	5.302832	0.000198	17.685448	0.000108	0.001915	0.007480	70.522606	0.004025	0.008414	0.000108	0.042365	0.000233	1.363859	0.000095	14.326598	0.000108	0.001204
04/10/2005-00:00:00	3543.810303	68.169838	5330.777832	113.727295	1.731118	1552.948730	0.048881	0.134628	0.000108	0.401587	0.032197	53.315228	0.001687	0.004144	0.000108	0.013438	0.017006	5.317710	0.000199	17.685102	0.000108	0.001860	0.007379	70.458206	0.004015	0.008284	0.000108	0.041294	0.000223	1.363277	0.000095	14.326016	0.000108	0.001170
04/10/2005-03:00:00	3543.812744	68.170586	5330.890625	113.729622	1.578810	1553.318604	0.048918	0.131636	0.000108	0.390403	0.028414	53.315807	0.001688	0.004024	0.000108	0.013091	0.014638	5.329510	0.000199	17.684736	0.000108	0.001815	0.006898	70.396141	0.004010	0.008102	0.000108	0.040397	0.000215	1.362726	0.000095	14.325437	0.000108	0.001143
04/10/2005-06:00:00	3544.200684	68.179329	5331.320313	113.738625	0.726655	1554.068848	0.048951	0.125444	0.000108	0.379900	0.013913	53.318249	0.001689	0.003834	0.000108	0.012765	0.008152	5.339162	0.000200	17.684349	0.000108	0.001772	0.004042	70.330688	0.004004	0.007884	0.000108	0.039537	0.000157	1.362255	0.000095	14.324854	0.000108	0.001117
04/10/2005-09:00:00	3544.981689	68.195885	5332.067383	113.754402	0.504692	1553.874512	0.048956	0.116971	0.000108	0.369034	0.007463	53.304256	0.001688	0.003596	0.000108	0.012418	0.004425	5.338637	0.000199	17.683937	0.000108	0.001726	0.002308	70.262962	0.003999	0.007676	0.000108	0.038617	0.000114	1.361802	0.000095	14.324260	0.000108	0.001091
04/10/2005-12:00:00	3545.913086	68.215446	5332.947266	113.772781	0.218512	1553.628296	0.048955	0.111629	0.000108	0.358848	0.005759	53.282772	0.001688	0.003448	0.000108	0.012104	0.003376	5.332166	0.000199	17.683519	0.000108	0.001681	0.002006	70.194649	0.003993	0.007555	0.000108	0.037884	0.000105	1.361340	0.000095	14.323661	0.000108	0.001067
04/10/2005-15:00:00	3546.574707	68.229645	5333.593262	113.786446	0.198010	1553.383057	0.048889	0.108021	0.000108	0.346298	0.005405	53.267067	0.001685	0.003341	0.000108	0.011704	0.003179	5.329703	0.000199	17.683117	0.000108	0.001627	0.001881	70.127510	0.003983	0.007440	0.000108	0.036835	0.000099	1.360909	0.000094	14.323065	0.000108	0.001036
04/10/2005-18:00:00	3546.980713	68.238716	5334.036621	113.795944	0.170421	1553.381714	0.048745	0.105293	0.000108	0.331910	0.004940	53.257942	0.001679	0.003287	0.000108	0.011249	0.002835	5.332605	0.000198	17.682695	0.000108	0.001566	0.001849	70.061668	0.003965	0.007362	0.000108	0.035676	0.000098	1.360509	0.000094	14.322471	0.000108	0.000999
04/10/2005-21:00:00	3547.175293	68.243423	5334.306641	113.801498	0.163573	1553.546753	0.048613	0.105475	0.000108	0.318754	0.004943	53.253666	0.001674	0.003319	0.000108	0.010832	0.002822	5.340045	0.000198	17.682272	0.000108	0.001510	0.001838	69.997147	0.003948	0.007343	0.000108	0.034601	0.000097	1.360141	0.000094	14.321867	0.000108	0.000965
04/11/2005-00:00:00	3547.263672	68.246071	5334.491699	113.805420	0.507427	1554.025024	0.049331	0.124115	0.000108	0.316837	0.019638	53.278435	0.001700	0.003841	0.000108	0.010785	0.009541	5.353185	0.000201	17.681927	0.000108	0.001506	0.011027	69.967964	0.003988	0.007680	0.000108	0.034495	0.000631	1.361890	0.000095	14.321296	0.000108	0.000963
04/11/2005-03:00:00	3547.478271	68.251137	5334.778809	113.811363	0.860049	1554.564453	0.049356	0.182101	0.000108	0.323527	0.036479	53.313354	0.001702	0.005853	0.000108	0.011000	0.016288	5.367473	0.000202	17.681770	0.000108	0.001538	0.023718	69.951866	0.004003	0.011399	0.000108	0.034955	0.001369	1.364509	0.000095	14.320777	0.000108	0.000983
04/11/2005-06:00:00	3547.920654	68.260895	5335.250977	113.821266	1.137783	1554.357422	0.049008	0.828775	0.000108	0.340211	0.051152	53.328369	0.001693	0.025202	0.000108	0.011502	0.021534	5.376783	0.000201	17.683786	0.000108	0.001604	0.036213	69.900627	0.004000	0.049839	0.000108	0.035824	0.002097	1.366655	0.000095	14.320895	0.000108	0.001024
04/11/2005-09:00:00	3548.611572	68.275711	5335.925293	113.835640	1.311016	1553.678345	0.048917	1.285907	0.000108	0.374156	0.061347	53.325054	0.001691	0.040568	0.000108	0.012509	0.024808	5.379358	0.000201	17.686571	0.000108	0.001736	0.045725	69.819633	0.003994	0.087543	0.000108	0.037376	0.002651	1.368094	0.000095	14.321316	0.000108	0.001096
04/11/2005-12:00:00	3549.376465	68.291946	5336.662109	113.851128	1.404218	1552.966797	0.048902	1.353712	0.000108	0.413657	0.067387	53.316868	0.001691	0.044418	0.000108	0.013649	0.026620	5.379281	0.000201	17.689087	0.000108	0.001892	0.051646	69.730011	0.003987	0.103690	0.000108	0.039129	0.002996	1.369201	0.000095	14.321632	0.000108	0.001184
04/11/2005-15:00:00	3549.936523	68.304176	5337.226074	113.863152	1.624795	1552.333130	0.048847	1.676353	0.000108	0.460421	0.080189	53.323502	0.001690	0.053422	0.000108	0.015030	0.030727	5.385648	0.000201	17.692577	0.000108	0.002072	0.063606	69.653709	0.003980	0.116026	0.000108	0.041491	0.003692	1.371163	0.000096	14.322256	0.000108	0.001287
04/11/2005-18:00:00	3550.282715	68.311981	5337.619629	113.871307	1.802094	1551.750854	0.048666	1.629092	0.000108	0.515723	0.088690	53.323006	0.001685	0.051255	0.000108	0.016570	0.034111	5.392290	0.000201	17.695412	0.000108	0.002273	0.070031	69.569641	0.003974	0.109836	0.000108	0.043641	0.004065	1.372249	0.000095	14.322660	0.000108	0.001398
04/11/2005-21:00:00	3550.413330	68.315414	5337.840332	113.876015	1.977315	1551.283325	0.048662	1.500926	0.000108	0.587367	0.096109	53.322666	0.001685	0.047504	0.000108	0.018613	0.037624	5.401812	0.000201	17.697882	0.000108	0.002525	0.074378	69.484848	0.003968	0.100608	0.000108	0.045927	0.004318	1.373022	0.000096	14.322961	0.000108	0.001525
04/12/2005-00:00:00	3550.441650	68.316788	5337.979004	113.878731	2.045475	1550.867798	0.048723	1.006274	0.000108	0.627957	0.096058	53.307827	0.001687	0.031926	0.000108	0.019758	0.039377	5.406682	0.000201	17.698723	0.000108	0.002665	0.070290	69.402397	0.003963	0.064481	0.000108	0.046832	0.004081	1.372371	0.000096	14.322762	0.000108	0.001586
04/12/2005-03:00:00	3550.615967	68.320976	5338.230957	113.884109	1.942144	1550.401001	0.048826	0.836580	0.000108	0.643265	0.095943	53.295559	0.001691	0.026419	0.000108	0.020173	0.040622	5.410457	0.000202	17.699656	0.000108	0.002732	0.068029	69.324348	0.003958	0.053057	0.000108	0.047218	0.003962	1.372094	0.000096	14.322606	0.000108	0.001613
04/12/2005-06:00:00	3551.045654	68.330566	5338.694824	113.893867	1.963537	1549.770630	0.048838	0.810688	0.000108	0.641945	0.096482	53.280659	0.001691	0.025700	0.000108	0.020118	0.041304	5.411386	0.000202	17.700760	0.000108	0.002734	0.067257	69.241936	0.003953	0.053143	0.000108	0.047360	0.003914	1.371999	0.000096	14.322476	0.000108	0.001618
04/12/2005-09:00:00	3551.736084	68.345528	5339.366211	113.908051	1.940907	1548.991577	0.048787	0.756335	0.000108	0.629366	0.095066	53.260525	0.001690	0.024216	0.000108	0.019723	0.040799	5.407288	0.000201	17.701721	0.000108	0.002690	0.065935	69.157852	0.003948	0.052553	0.000108	0.047343	0.003836	1.371823	0.000096	14.322318	0.000108	0.001606
04/12/2005-12:00:00	3552.527344	68.362259	5340.120605	113.924049	1.818560	1548.237427	0.048808	0.679821	0.000109	0.616674	0.089569	53.240334	0.001691	0.022184	0.000109	0.019326	0.038582	5.401926	0.000201	17.702509	0.000109	0.002644	0.061784	69.073730	0.003943	0.051094	0.000109	0.047117	0.003595	1.371629	0.000096	14.322092	0.000109	0.001592
04/12/2005-15:00:00	3553.195557	68.376678	5340.775391	113.937813	1.842498	1547.501221	0.048773	0.792043	0.000109	0.611832	0.090602	53.225636	0.001690	0.024758	0.000109	0.019220	0.038831	5.398740	0.000201	17.703726	0.000109	0.002631	0.062765	68.994904	0.003938	0.052827	0.000109	0.047378	0.003657	1.371762	0.000096	14.322006	0.000109	0.001592
04/12/2005-18:00:00	3553.726318	68.388329	5341.314941	113.949402	1.857340	1546.843140	0.048760	0.716939	0.000109	0.606698	0.089679	53.207645	0.001690	0.021473	0.000109	0.019054	0.038906	5.395559	0.000201	17.704479	0.000109	0.002610	0.061017	68.914604	0.003933	0.043822	0.000109	0.047150	0.003553	1.371400	0.000096	14.321751	0.000109	0.001582
04/12/2005-21:00:00	3554.156738	68.397827	5341.774414	113.959038	1.837607	1546.295288	0.048772	0.591882	0.000109	0.601119	0.088195	53.190269	0.001690	0.017591	0.000109	0.018888	0.039066	5.393470	0.000201	17.704887	0.000109	0.002585	0.058326	68.836021	0.003928	0.034441	0.000109	0.046736	0.003398	1.370883	0.000096	14.321412	0.000109	0.001566
04/13/2005-00:00:00	3554.544678	68.406563	5342.207520	113.968185	1.876046	1545.764038	0.048575	0.814968	0.000109	0.608373	0.091297	53.182552	0.001684	0.025998	0.000109	0.019113	0.040305	5.396016	0.000200	17.706358	0.000109	0.002609	0.061012	68.755707	0.003922	0.052851	0.000109	0.046958	0.003568	1.371206	0.000095	14.321428	0.000109	0.001582
04/13/2005-03:00:00	3554.989990	68.416367	5342.675293	113.978157	2.048227	1545.124634	0.048409	1.084948	0.000109	0.626457	0.097653	53.176567	0.001679	0.034952	0.000109	0.019657	0.042444	5.399109	0.000200	17.708534	0.000109	0.002681	0.066469	68.671524	0.003917	0.072704	0.000109	0.047965	0.003878	1.371849	0.000095	14.321655	0.000109	0.001624
04/13/2005-06:00:00	3555.569092	68.428986	5343.257813	113.990471	2.169873	1544.347290	0.048381	1.204323	0.000109	0.660397	0.102749	53.166592	0.001679	0.038958	0.000109	0.020631	0.043901	5.399445	0.000200	17.710724	0.000109	0.002811	0.071516	68.583862	0.003912	0.082441	0.000109	0.049431	0.004170	1.372395	0.000095	14.321895	0.000109	0.001696
04/13/2005-09:00:00	3556.306885	68.444740	5343.969727	114.005508	2.222376	1543.460693	0.048385	1.169410	0.000109	0.690493	0.105532	53.151104	0.001679	0.038309	0.000109	0.021522	0.044400	5.396149	0.000200	17.712656	0.000109	0.002920	0.074924	68.491837	0.003906	0.084654	0.000109	0.050907	0.004367	1.372691	0.000095	14.322033	0.000109	0.001761
04/13/2005-12:00:00	3557.083984	68.461258	5344.715332	114.021172	2.227209	1542.555908	0.048356	1.093149	0.000109	0.703386	0.105984	53.133068	0.001679	0.036404	0.000109	0.021864	0.044084	5.391425	0.000200	17.714367	0.000109	0.002974	0.076303	68.396362	0.003900	0.084233	0.000109	0.051983	0.004446	1.372789	0.000095	14.322114	0.000109	0.001802
04/13/2005-15:00:00	3557.700684	68.474564	5345.322266	114.034081	2.331482	1541.757324	0.048256	1.279443	0.000109	0.719614	0.111940	53.127739	0.001677	0.041324	0.000109	0.022313	0.045699	5.392166	0.000199	17.716843	0.000109	0.003043	0.082504	68.312233	0.003895	0.088862	0.000109	0.053162	0.004809	1.373610	0.000096	14.322425	0.000109	0.001850
04/13/2005-18:00:00	3558.132568	68.484230	5345.791504	114.043915	2.432153	1540.986450	0.048193	1.304493	0.000109	0.747465	0.116505	53.118256	0.001675	0.041799	0.000109	0.023182	0.047411	5.393998	0.000199	17.719093	0.000109	0.003141	0.086144	68.220947	0.003890	0.087371	0.000109	0.054679	0.005019	1.373913	0.000096	14.322675	0.000109	0.001909
04/13/2005-21:00:00	3558.419922	68.490921	5346.138184	114.051270	2.536354	1540.282471	0.048136	1.278079	0.000109	0.771516	0.120568	53.109035	0.001674	0.040883	0.000109	0.023867	0.049268	5.397866	0.000199	17.721231	0.000109	0.003238	0.088612	68.128014	0.003885	0.084024	0.000109	0.055851	0.005162	1.374027	0.000096	14.322897	0.000109	0.001959
04/14/2005-00:00:00	3558.644043	68.496208	5346.433105	114.057411	2.535107	1539.617676	0.048155	0.830011	0.000109	0.765010	0.116975	53.084419	0.001674	0.025882	0.000109	0.023660	0.049346	5.396944	0.000199	17.721684	0.000109	0.003221	0.082387	68.033989	0.003880	0.049734	0.000109	0.055377	0.004800	1.372706	0.000095	14.322585	0.000109	0.001938
04/14/2005-03:00:00	3558.995117	68.504135	5346.834961	114.065872	2.435737	1538.968628	0.048201	0.567068	0.000109	0.745820	0.103732	53.060345	0.001675	0.017434	0.000109	0.023125	0.045670	5.394336	0.000200	17.721867	0.000109	0.003148	0.072129	67.945114	0.003875	0.032023	0.000109	0.054323	0.004453	1.371532	0.000095	14.322175	0.000109	0.001892
04/14/2005-06:00:00	3559.629639	68.517853	5347.458984	114.079018	2.384883	1538.194458	0.048267	0.468798	0.000109	0.717076	0.098076	53.034523	0.001677	0.014570	0.000109	0.022316	0.043794	5.387687	0.000199	17.722101	0.000109	0.003040	0.066700	67.857765	0.003870	0.028191	0.000109	0.053133	0.004192	1.370609	0.000095	14.321785	0.000109	0.001833
04/14/2005-09:00:00	3560.821045	68.542419	5348.560547	114.102188	1.879474	1537.393677	0.048273	0.341727	0.000109	0.678252	0.070360	53.019928	0.001678	0.010588	0.000109	0.021211	0.032048	5.380833	0.000199	17.722017	0.000109	0.002892	0.047187	67.788223	0.003866	0.021521	0.000109	0.051664	0.002938	1.370588	0.000096	14.321296	0.000109	0.001757
04/14/2005-12:00:00	3562.102783	68.568901	5349.736328	114.126541	1.426873	1536.642944	0.048272	0.253514	0.000109	0.639849	0.045706	52.999302	0.001678	0.007952	0.000109	0.020176	0.020507	5.371286	0.000199	17.721809	0.000109	0.002779	0.029729	67.716942	0.003862	0.016626	0.000109	0.050245	0.001694	1.370512	0.000095	14.320741	0.000109	0.001685
04/14/2005-15:00:00	3562.937988	68.586555	5350.536133	114.143417	1.544773	1535.767944	0.048349	0.516569	0.000109	0.621700	0.050747	52.974545	0.001681	0.016256	0.000109	0.019674	0.022687	5.362635	0.000198	17.722641	0.000109	0.002726	0.032975	67.628899	0.003856	0.034450	0.000109	0.049631	0.001874	1.369974	0.000096	14.320559	0.000109	0.001656
04/14/2005-18:00:00	3563.387695	68.596542	5351.014160	114.153549	1.678400	1535.224243	0.048339	0.397465	0.000109	0.600299	0.053796	52.951584	0.001680	0.012631	0.000109	0.019058	0.025093	5.357670	0.000198	17.722689	0.000109	0.002640	0.032289	67.544395	0.003850	0.024940	0.000109	0.048537	0.001787	1.368911	0.000095	14.320114	0.000109	0.001608
04/14/2005-21:00:00	3563.599121	68.601608	5351.298340	114.159447	1.750880	1534.911987	0.048322	0.289168	0.000109	0.577577	0.051008	52.935299	0.001679	0.008938	0.000109	0.018409	0.025144	5.357310	0.000198	17.722513	0.000109	0.002549	0.027645	67.464905	0.003843	0.016595	0.000109	0.047230	0.001653	1.367970	0.000095	14.319596	0.000109	0.001553
04/15/2005-00:00:00	3563.684814	68.604095	5351.480957	114.163300	1.904342	1534.721680	0.048341	0.237483	0.000109	0.556348	0.051804	52.922840	0.001679	0.007379	0.000109	0.017830	0.026732	5.359866	0.000198	17.722300	0.000109	0.002469	0.025308	67.387207	0.003840	0.013772	0.000109	0.046172	0.001566	1.367172	0.000095	14.319064	0.000109	0.001504
04/15/2005-03:00:00	3563.904785	68.609406	5351.770996	114.169289	2.034927	1534.443848	0.048359	0.239044	0.000109	0.537094	0.053495	52.907913	0.001680	0.007975	0.000109	0.017305	0.028342	5.360625	0.000198	17.722227	0.000109	0.002396	0.024399	67.307518	0.003836	0.017391	0.000109	0.045228	0.001504	1.366457	0.000095	14.318560	0.000109	0.001459
04/15/2005-06:00:00	3564.362305	68.619499	5352.258301	114.179558	2.130183	1534.021851	0.048403	0.305803	0.000109	0.523223	0.055169	52.891609	0.001682	0.010580	0.000109	0.016935	0.029185	5.358431	0.000198	17.722435	0.000109	0.002343	0.024941	67.227989	0.003832	0.024797	0.000109	0.044562	0.001526	1.366015	0.000095	14.318154	0.000109	0.001427
04/15/2005-09:00:00	3565.123535	68.635704	5352.989258	114.195084	2.127755	1533.396362	0.048430	0.364802	0.000109	0.512287	0.056596	52.870289	0.001682	0.012641	0.000109	0.016671	0.029673	5.351621	0.000198	17.722742	0.000109	0.002303	0.026116	67.146576	0.003827	0.030864	0.000109	0.044253	0.001558	1.365623	0.000095	14.317778	0.000109	0.001404
04/15/2005-12:00:00	3565.976807	68.653694	5353.799805	114.212074	2.051100	1532.743774	0.048411	0.383858	0.000109	0.500460	0.055274	52.847343	0.001682	0.013376	0.000109	0.016335	0.028665	5.343675	0.000197	17.723066	0.000109	0.002257	0.026173	67.064293	0.003822	0.033630	0.000109	0.043765	0.001530	1.365170	0.000095	14.317410	0.000109	0.001380
04/15/2005-15:00:00	3566.620117	68.667564	5354.435059	114.225479	2.082860	1532.193970	0.048290	0.471766	0.000109	0.492620	0.057810	52.830612	0.001678	0.015447	0.000109	0.016112	0.029677	5.339056	0.000197	17.723593	0.000109	0.002228	0.027966	66.985985	0.003816	0.035755	0.000109	0.043396	0.001609	1.364962	0.000095	14.317098	0.000109	0.001363
04/15/2005-18:00:00	3567.045654	68.677071	5354.894531	114.235237	2.112705	1531.789551	0.048270	0.385453	0.000109	0.482557	0.058795	52.812756	0.001677	0.012282	0.000109	0.015815	0.030744	5.336253	0.000197	17.723679	0.000109	0.002187	0.027035	66.907234	0.003811	0.028104	0.000109	0.042794	0.001536	1.364334	0.000095	14.316639	0.000109	0.001339
04/15/2005-21:00:00	3567.304443	68.683083	5355.212891	114.242004	2.155523	1531.552246	0.048273	0.290436	0.000109	0.470787	0.057062	52.798843	0.001676	0.009301	0.000109	0.015474	0.030479	5.336645	0.000197	17.723539	0.000109	0.002140	0.024972	66.831718	0.003805	0.021186	0.000109	0.042051	0.001448	1.363725	0.000095	14.316123	0.000109	0.001309
04/16/2005-00:00:00	3567.474121	68.687363	5355.471680	114.247192	2.664062	1531.373291	0.047766	1.775389	0.000109	0.528735	0.084415	52.845947	0.001662	0.058799	0.000109	0.017225	0.037856	5.361168	0.000197	17.729137	0.000109	0.002371	0.054114	66.763092	0.003801	0.128938	0.000109	0.045484	0.003151	1.368261	0.000095	14.317434	0.000109	0.001454
04/16/2005-03:00:00	3567.727539	68.693253	5355.789551	114.253914	3.175280	1530.788818	0.047652	2.732000	0.000109	0.665610	0.115654	52.886131	0.001662	0.090383	0.000109	0.021221	0.047056	5.384997	0.000198	17.736151	0.000109	0.002879	0.085018	66.675430	0.003796	0.196230	0.000109	0.051723	0.004921	1.372712	0.000095	14.319201	0.000109	0.001753
04/16/2005-06:00:00	3568.134766	68.702385	5356.230957	114.263329	3.568115	1529.859375	0.047533	3.178178	0.000110	0.878037	0.143269	52.917255	0.001660	0.105116	0.000110	0.027757	0.054614	5.405280	0.000198	17.743404	0.000110	0.003717	0.113713	66.575211	0.003793	0.227268	0.000110	0.062670	0.006577	1.376771	0.000095	14.321048	0.000110	0.002216
04/16/2005-09:00:00	3568.684814	68.714386	5356.786133	114.275078	3.880961	1528.577637	0.047394	3.309664	0.000110	1.135961	0.167060	52.936367	0.001658	0.109713	0.000110	0.035057	0.060839	5.420876	0.000199	17.750570	0.000110	0.004713	0.139063	66.461212	0.003792	0.238275	0.000110	0.073791	0.008042	1.380092	0.000096	14.322864	0.000110	0.002763
04/16/2005-12:00:00	3569.264160	68.727036	5357.369629	114.287415	4.170888	1527.109131	0.047309	3.307801	0.000110	1.347734	0.188885	52.949734	0.001657	0.110044	0.000110	0.040982	0.066571	5.434590	0.000199	17.757557	0.000110	0.005576	0.162280	66.337593	0.003792	0.240184	0.000110	0.084811	0.009386	1.382917	0.000096	14.324619	0.000110	0.003256
04/16/2005-15:00:00	3569.681396	68.736374	5357.821777	114.296982	4.496706	1525.600220	0.047255	3.396505	0.000110	1.510887	0.211761	52.966080	0.001658	0.112717	0.000110	0.045609	0.072994	5.451448	0.000200	17.764881	0.000110	0.006294	0.185698	66.210312	0.003794	0.241935	0.000110	0.095036	0.010743	1.385660	0.000097	14.326471	0.000110	0.003678
04/16/2005-18:00:00	3569.858398	68.740730	5358.079590	114.302246	4.819375	1524.084229	0.047174	3.379570	0.000111	1.642206	0.232477	52.978569	0.001657	0.111783	0.000111	0.049459	0.079437	5.470462	0.000201	17.772015	0.000111	0.006909	0.205484	66.072021	0.003796	0.237116	0.000111	0.104300	0.011889	1.387701	0.000097	14.328269	0.000111	0.004034
04/16/2005-21:00:00	3569.751465	68.739357	5358.103027	114.302689	5.171092	1522.681763	0.047060	3.303541	0.000111	1.732869	0.252938	52.991764	0.001656	0.109466	0.000111	0.052283	0.086477	5.492173	0.000202	17.778946	0.000111	0.007365	0.223492	65.931847	0.003797	0.230112	0.000111	0.111662	0.012933	1.389338	0.000097	14.329986	0.000111	0.004283
04/17/2005-00:00:00	3569.509033	68.735222	5358.020020	114.300896	5.138509	1521.270386	0.047120	1.846907	0.000111	1.622315	0.245060	52.943966	0.001658	0.059937	0.000111	0.049190	0.086701	5.491393	0.000203	17.780277	0.000111	0.006947	0.209813	65.784752	0.003789	0.120751	0.000111	0.107274	0.012136	1.385723	0.000097	14.329936	0.000111	0.004015
04/17/2005-03:00:00	3569.456299	68.734962	5358.090332	114.302231	4.787135	1520.093018	0.047154	1.089956	0.000111	1.462222	0.213133	52.904549	0.001659	0.034719	0.000111	0.044779	0.079490	5.489494	0.000203	17.780960	0.000111	0.006318	0.177859	65.657555	0.003781	0.067078	0.000111	0.100399	0.011372	1.382852	0.000097	14.329671	0.000111	0.003643
04/17/2005-06:00:00	3569.729980	68.741425	5358.425781	114.309319	4.606964	1518.871460	0.047200	0.802300	0.000111	1.326141	0.204310	52.866360	0.001661	0.025366	0.000111	0.041057	0.078068	5.485522	0.000203	17.781696	0.000111	0.005797	0.166896	65.531281	0.003774	0.048758	0.000111	0.094695	0.010737	1.380566	0.000097	14.329431	0.000111	0.003337
04/17/2005-09:00:00	3570.250000	68.752792	5358.953125	114.320496	4.346652	1517.656128	0.047233	0.652830	0.000111	1.190534	0.194261	52.828171	0.001663	0.020689	0.000111	0.037224	0.075800	5.479561	0.000203	17.782305	0.000111	0.005276	0.155821	65.404289	0.003767	0.040745	0.000111	0.089611	0.010134	1.378580	0.000097	14.329154	0.000111	0.003054
04/17/2005-12:00:00	3570.831787	68.765549	5359.538086	114.332886	4.121936	1516.505615	0.047219	0.572696	0.000111	1.101609	0.184919	52.791706	0.001663	0.018258	0.000111	0.034762	0.073400	5.472602	0.000202	17.782862	0.000111	0.004927	0.146871	65.281250	0.003761	0.037090	0.000111	0.085861	0.009533	1.376789	0.000097	14.328840	0.000111	0.002859
04/17/2005-15:00:00	3571.267090	68.775261	5360.003418	114.342720	4.002960	1515.520508	0.047195	0.553875	0.000111	1.038415	0.178038	52.760941	0.001662	0.017184	0.000111	0.033011	0.072225	5.468485	0.000202	17.783394	0.000111	0.004676	0.139464	65.163315	0.003755	0.034605	0.000111	0.082960	0.009068	1.375215	0.000096	14.328530	0.000111	0.002717
04/17/2005-18:00:00	3571.492432	68.780670	5360.298828	114.348991	3.931833	1514.726318	0.047188	0.439289	0.000111	0.984214	0.171424	52.731201	0.001662	0.013226	0.000111	0.031523	0.071149	5.466877	0.000202	17.783539	0.000111	0.004457	0.130482	65.047501	0.003747	0.025454	0.000111	0.080285	0.008512	1.373379	0.000096	14.328096	0.000111	0.002591
04/17/2005-21:00:00	3571.479248	68.781143	5360.398926	114.351013	3.932217	1514.180542	0.047189	0.317464	0.000111	0.932619	0.158037	52.706642	0.001661	0.009535	0.000111	0.030058	0.067110	5.469022	0.000202	17.783417	0.000111	0.004248	0.115330	64.937988	0.003740	0.017544	0.000111	0.077392	0.007898	1.371579	0.000096	14.327570	0.000111	0.002469
04/18/2005-00:00:00	3571.345947	68.779282	5360.407715	114.350998	3.912057	1513.856567	0.047187	0.253755	0.000111	0.884101	0.143796	52.690208	0.001661	0.007625	0.000111	0.028662	0.061654	5.474787	0.000202	17.783245	0.000111	0.004048	0.098908	64.840706	0.003732	0.013810	0.000111	0.074638	0.006336	1.370575	0.000096	14.327042	0.000111	0.002355
04/18/2005-03:00:00	3571.381348	68.780769	5360.549316	114.353836	4.025734	1513.401001	0.047211	0.220170	0.000111	0.844558	0.140885	52.668091	0.001661	0.006616	0.000111	0.027521	0.061859	5.475799	0.000203	17.783030	0.000111	0.003886	0.093122	64.745308	0.003726	0.011989	0.000111	0.072353	0.005234	1.369039	0.000096	14.326497	0.000111	0.002264
04/18/2005-06:00:00	3571.708252	68.788284	5360.924316	114.361847	2.933248	1513.961548	0.047277	0.199747	0.000111	0.808506	0.082516	52.698193	0.001664	0.006005	0.000111	0.026469	0.036605	5.499393	0.000204	17.782799	0.000111	0.003738	0.047469	64.686180	0.003723	0.011007	0.000111	0.070219	0.001675	1.370728	0.000096	14.325952	0.000111	0.002179
04/18/2005-09:00:00	3572.268555	68.800545	5361.487793	114.373734	2.662875	1513.581787	0.047311	0.184782	0.000111	0.779288	0.076502	52.675346	0.001665	0.005576	0.000111	0.025697	0.033768	5.498300	0.000204	17.782515	0.000111	0.003699	0.044551	64.584740	0.003716	0.010434	0.000111	0.068560	0.001593	1.369243	0.000096	14.325377	0.000111	0.002129
04/18/2005-12:00:00	3572.894775	68.814087	5362.107422	114.386894	2.416049	1513.160278	0.047333	0.175447	0.000111	0.749624	0.069824	52.652946	0.001665	0.005312	0.000111	0.024811	0.030069	5.496508	0.000204	17.782259	0.000111	0.003573	0.042370	64.484734	0.003709	0.010077	0.000111	0.066694	0.001451	1.367892	0.000096	14.324812	0.000111	0.002059
04/18/2005-15:00:00	3573.343262	68.824059	5362.582520	114.396889	1.817323	1513.280762	0.047325	0.170270	0.000111	0.718662	0.051426	52.647457	0.001664	0.005171	0.000111	0.023881	0.020864	5.503665	0.000204	17.781979	0.000111	0.003439	0.032314	64.394737	0.003699	0.009844	0.000111	0.064712	0.000960	1.366964	0.000096	14.324260	0.000111	0.001985
04/18/2005-18:00:00	3573.553711	68.829140	5362.866699	114.402855	1.036284	1513.818726	0.047241	0.167749	0.000111	0.684727	0.033657	52.648052	0.001660	0.005126	0.000111	0.022841	0.014306	5.513448	0.000204	17.781700	0.000111	0.003293	0.020299	64.309174	0.003683	0.009692	0.000111	0.062421	0.000443	1.366144	0.000095	14.323692	0.000111	0.001902
04/18/2005-21:00:00	3573.494629	68.828705	5362.935059	114.404068	1.074656	1513.794067	0.047146	0.167730	0.000111	0.654559	0.034634	52.637001	0.001656	0.005148	0.000111	0.021914	0.015026	5.521232	0.000204	17.781424	0.000111	0.003164	0.020276	64.217110	0.003666	0.009586	0.000111	0.060319	0.000439	1.364887	0.000095	14.323130	0.000111	0.001827
04/19/2005-00:00:00	3573.299072	68.825577	5362.892578	114.403061	0.870810	1514.134033	0.047143	0.171713	0.000111	0.632753	0.025917	52.638973	0.001655	0.005255	0.000111	0.021246	0.012049	5.533346	0.000204	17.781162	0.000111	0.003069	0.014733	64.141029	0.003656	0.009500	0.000111	0.058759	0.000362	1.363750	0.000095	14.322573	0.000111	0.001774
04/19/2005-03:00:00	3573.297119	68.826477	5363.002441	114.405243	0.504148	1514.483643	0.047188	0.169454	0.000111	0.614517	0.016457	52.637482	0.001656	0.005162	0.000111	0.020675	0.007918	5.539773	0.000205	17.780872	0.000111	0.002986	0.008843	64.077080	0.003650	0.009287	0.000111	0.057392	0.000272	1.362676	0.000095	14.322002	0.000111	0.001729
04/19/2005-06:00:00	3573.635010	68.834183	5363.390137	114.413437	0.366779	1514.339600	0.047212	0.162671	0.000111	0.596724	0.013924	52.621677	0.001656	0.004949	0.000111	0.020116	0.006400	5.540320	0.000205	17.780582	0.000111	0.002905	0.008165	63.996178	0.003643	0.009068	0.000111	0.056050	0.000248	1.361586	0.000095	14.321441	0.000111	0.001685
04/19/2005-09:00:00	3574.251953	68.847549	5363.993652	114.426300	0.329721	1513.887817	0.047221	0.154796	0.000111	0.579812	0.012968	52.598759	0.001656	0.004720	0.000111	0.019588	0.005764	5.536864	0.000205	17.780260	0.000111	0.002829	0.007996	63.906651	0.003636	0.008848	0.000111	0.054764	0.000244	1.360524	0.000094	14.320857	0.000111	0.001643
04/19/2005-12:00:00	3574.936035	68.862305	5364.660156	114.440399	0.244827	1513.453125	0.047226	0.147888	0.000111	0.563204	0.009297	52.577999	0.001656	0.004521	0.000111	0.019061	0.004286	5.532566	0.000204	17.779938	0.000111	0.002752	0.005316	63.821171	0.003629	0.008600	0.000111	0.053443	0.000094	1.359653	0.000094	14.320274	0.000111	0.001602
04/19/2005-15:00:00	3575.361816	68.871857	5365.116699	114.450150	0.185553	1513.239136	0.047152	0.144821	0.000111	0.542378	0.007836	52.561848	0.001653	0.004447	0.000111	0.018400	0.003511	5.532651	0.000204	17.779610	0.000111	0.002658	0.004553	63.735519	0.003615	0.008470	0.000111	0.051801	0.000071	1.358709	0.000094	14.319695	0.000111	0.001549
04/19/2005-18:00:00	3575.418213	68.873779	5365.270508	114.453308	0.168658	1513.323608	0.046999	0.144076	0.000110	0.518670	0.007674	52.553856	0.001646	0.004459	0.000110	0.017654	0.003342	5.540493	0.000203	17.779289	0.000110	0.002553	0.004552	63.651024	0.003594	0.008403	0.000110	0.049943	0.000071	1.357802	0.000094	14.319117	0.000110	0.001488
04/19/2005-21:00:00	3574.991943	68.865959	5365.041016	114.448196	0.166415	1513.805786	0.046866	0.148224	0.000110	0.497362	0.007570	52.557316	0.001640	0.004575	0.000110	0.016973	0.003293	5.556467	0.000204	17.778984	0.000110	0.002459	0.004552	63.577049	0.003573	0.008365	0.000110	0.048171	0.000071	1.356946	0.000093	14.318544	0.000110	0.001431
04/20/2005-00:00:00	3574.316650	68.853035	5364.606445	114.438759	0.182151	1514.479126	0.046856	0.153503	0.000110	0.482856	0.007931	52.565960	0.001639	0.004707	0.000110	0.016505	0.003560	5.562815	0.000204	17.778667	0.000110	0.002387	0.004552	63.556267	0.003564	0.008349	0.000110	0.046896	0.000071	1.356125	0.000093	14.317966	0.000110	0.001393
04/20/2005-03:00:00	3573.968994	68.846718	5364.434082	114.434944	0.148879	1514.924683	0.046897	0.153346	0.000110	0.471539	0.006239	52.568790	0.001640	0.004681	0.000110	0.016138	0.002903	5.539055	0.000204	17.778358	0.000110	0.002316	0.003305	63.621922	0.003565	0.008264	0.000110	0.045939	0.000001	1.355407	0.000093	14.317391	0.000110	0.001364
04/20/2005-06:00:00	3574.149170	68.851303	5364.698730	114.440384	0.074870	1514.969971	0.046917	0.147819	0.000110	0.460286	0.001323	52.562550	0.001640	0.004506	0.000110	0.015778	0.001045	5.510651	0.000203	17.778028	0.000110	0.002246	0.000000	63.674438	0.003566	0.008083	0.000110	0.045097	0.000000	1.354654	0.000093	14.316820	0.000110	0.001335
04/20/2005-09:00:00	3574.679932	68.862892	5365.231445	114.451874	0.068887	1514.675537	0.046922	0.137927	0.000110	0.449015	0.001205	52.544178	0.001640	0.004214	0.000110	0.015411	0.000941	5.499028	0.000202	17.777681	0.000110	0.002188	0.000000	63.636936	0.003562	0.007803	0.000110	0.044214	0.000000	1.353938	0.000093	14.316224	0.000110	0.001306
04/20/2005-12:00:00	3575.299072	68.876404	5365.841797	114.464767	0.066291	1514.329590	0.046922	0.127382	0.000110	0.437896	0.001011	52.524796	0.001640	0.003915	0.000110	0.015048	0.000816	5.495700	0.000202	17.777302	0.000110	0.002137	0.000000	63.565205	0.003556	0.007535	0.000110	0.043261	0.000000	1.353256	0.000093	14.315634	0.000110	0.001277
04/20/2005-15:00:00	3575.667969	68.884804	5366.257324	114.473434	0.063844	1514.217041	0.046824	0.121197	0.000110	0.422515	0.000980	52.511765	0.001636	0.003740	0.000110	0.014549	0.000806	5.498514	0.000202	17.776911	0.000110	0.002068	0.000000	63.490566	0.003542	0.007355	0.000110	0.041975	0.000000	1.352619	0.000092	14.315030	0.000110	0.001237
04/20/2005-18:00:00	3575.609375	68.884399	5366.315430	114.474731	0.056407	1514.490723	0.046633	0.119675	0.000110	0.404132	0.000883	52.509548	0.001628	0.003699	0.000110	0.013956	0.000716	5.508825	0.000201	17.776541	0.000110	0.001985	0.000000	63.424839	0.003521	0.007186	0.000110	0.040480	0.000000	1.352028	0.000092	14.314437	0.000110	0.001188
04/20/2005-21:00:00	3574.991211	68.872650	5365.928223	114.466187	0.062800	1515.230469	0.046465	0.124279	0.000110	0.387090	0.001018	52.520271	0.001621	0.003851	0.000110	0.013401	0.000822	5.510045	0.000201	17.776169	0.000110	0.001899	0.000000	63.433559	0.003504	0.007130	0.000110	0.039080	0.000000	1.351475	0.000091	14.313856	0.000110	0.001144
04/21/2005-00:00:00	3574.073242	68.854767	5365.296387	114.452583	0.081509	1516.202271	0.046452	0.129691	0.000110	0.375839	0.001462	52.537399	0.001619	0.004010	0.000110	0.013029	0.001151	5.441099	0.000199	17.775822	0.000110	0.001813	0.000000	63.707275	0.003513	0.007130	0.000110	0.038176	0.000000	1.350947	0.000091	14.313266	0.000110	0.001115
04/21/2005-03:00:00	3573.524414	68.844330	5364.967285	114.445358	0.099572	1516.854126	0.046499	0.131005	0.000110	0.367664	0.001819	52.545444	0.001620	0.004032	0.000110	0.012754	0.001432	5.308967	0.000195	17.775452	0.000110	0.001719	0.000000	64.175850	0.003538	0.007120	0.000110	0.037656	0.000000	1.350443	0.000091	14.312670	0.000110	0.001094
04/21/2005-06:00:00	3573.576416	68.846230	5365.119629	114.448471	0.113630	1517.000488	0.046522	0.125982	0.000110	0.359690	0.002035	52.539574	0.001621	0.003873	0.000110	0.012490	0.001611	5.172270	0.000191	17.775070	0.000110	0.001629	0.000000	64.621437	0.003562	0.007053	0.000110	0.037291	0.000000	1.349964	0.000091	14.312075	0.000110	0.001073
04/21/2005-09:00:00	3574.005371	68.855743	5365.583008	114.458191	0.119588	1516.856812	0.046531	0.115112	0.000110	0.351557	0.002108	52.525627	0.001621	0.003558	0.000110	0.012216	0.001673	5.081506	0.000188	17.774628	0.000110	0.001560	0.000000	64.885971	0.003575	0.006878	0.000110	0.036879	0.000000	1.349515	0.000091	14.311476	0.000110	0.001052
04/21/2005-12:00:00	3574.514648	68.866913	5366.106934	114.469231	0.106970	1516.690430	0.046538	0.106849	0.000110	0.343231	0.001884	52.511082	0.001620	0.003322	0.000110	0.011934	0.001469	5.041169	0.000187	17.774189	0.000110	0.001509	0.000000	64.974586	0.003579	0.006775	0.000110	0.036348	0.000000	1.349092	0.000091	14.310865	0.000110	0.001032
04/21/2005-15:00:00	3574.815674	68.873856	5366.468750	114.476891	0.105013	1516.701782	0.046437	0.103941	0.000110	0.332046	0.001671	52.502010	0.001616	0.003238	0.000110	0.011562	0.001344	5.021922	0.000186	17.773729	0.000110	0.001453	0.000000	65.006706	0.003571	0.006729	0.000110	0.035470	0.000000	1.348697	0.000091	14.310253	0.000110	0.001003
04/21/2005-18:00:00	3574.719971	68.872650	5366.504883	114.477516	0.100364	1517.066040	0.046234	0.105826	0.000110	0.318475	0.001526	52.502506	0.001608	0.003292	0.000110	0.011117	0.001251	4.998519	0.000185	17.773306	0.000110	0.001383	0.000000	65.089973	0.003559	0.006732	0.000110	0.034379	0.000000	1.348336	0.000091	14.309653	0.000110	0.000966
04/21/2005-21:00:00	3574.129150	68.861313	5366.142578	114.469505	0.103499	1517.843994	0.046049	0.112190	0.000110	0.305850	0.001579	52.514492	0.001600	0.003491	0.000110	0.010698	0.001301	4.934687	0.000183	17.772881	0.000110	0.001305	0.000000	65.352585	0.003556	0.006798	0.000110	0.033361	0.000000	1.348000	0.000090	14.309052	0.000110	0.000932
04/22/2005-00:00:00	3573.272949	68.844597	5365.565430	114.456917	0.121406	1518.819946	0.046029	0.118461	0.000110	0.297728	0.001984	52.531937	0.001599	0.003673	0.000110	0.010419	0.001604	4.811516	0.000179	17.772480	0.000110	0.001229	0.000000	65.842155	0.003578	0.006876	0.000110	0.032730	0.000000	1.347681	0.000090	14.308466	0.000110	0.000911
04/22/2005-03:00:00	3572.691162	68.833412	5365.210449	114.449150	0.139651	1519.557129	0.046075	0.119427	0.000110	0.292214	0.002337	52.542599	0.001600	0.003683	0.000110	0.010233	0.001884	4.644066	0.000174	17.772058	0.000110	0.001153	0.000000	66.469971	0.003613	0.006913	0.000110	0.032506	0.000000	1.347382	0.000090	14.307867	0.000110	0.000897
04/22/2005-06:00:00	3572.586426	68.831963	5365.240234	114.449631	0.156135	1519.891602	0.046100	0.116602	0.000110	0.286723	0.002616	52.542011	0.001600	0.003584	0.000110	0.010041	0.002114	4.472578	0.000169	17.771606	0.000110	0.001081	0.000000	67.082611	0.003647	0.006933	0.000110	0.032242	0.000000	1.347099	0.000090	14.307276	0.000110	0.000882
04/22/2005-09:00:00	3572.809082	68.837265	5365.530273	114.455849	0.169519	1519.962280	0.046118	0.110024	0.000110	0.281409	0.002831	52.534191	0.001600	0.003392	0.000110	0.009857	0.002288	4.331758	0.000165	17.771139	0.000110	0.001020	0.000000	67.570137	0.003674	0.006879	0.000110	0.032021	0.000000	1.346837	0.000090	14.306670	0.000110	0.000868
04/22/2005-12:00:00	3573.077637	68.843605	5365.868164	114.462921	0.177622	1520.012695	0.046134	0.104705	0.000110	0.276158	0.003022	52.525780	0.001600	0.003230	0.000110	0.009677	0.002429	4.225954	0.000162	17.770639	0.000110	0.000971	0.000000	67.936592	0.003694	0.006846	0.000110	0.031752	0.000000	1.346590	0.000090	14.306055	0.000110	0.000855
04/22/2005-15:00:00	3573.072510	68.844238	5365.975098	114.465096	0.170798	1520.322754	0.046029	0.103008	0.000110	0.268338	0.002959	52.524540	0.001596	0.003176	0.000110	0.009413	0.002338	4.132388	0.000159	17.770161	0.000110	0.000916	0.000000	68.285110	0.003704	0.006853	0.000110	0.031182	0.000000	1.346366	0.000090	14.305448	0.000110	0.000834
04/22/2005-18:00:00	3572.478027	68.832703	5365.614258	114.457092	0.179854	1521.119385	0.045820	0.106829	0.000110	0.258631	0.003023	52.537174	0.001587	0.003295	0.000110	0.009087	0.002413	4.018481	0.000155	17.769688	0.000110	0.000850	0.000000	68.751335	0.003712	0.006938	0.000110	0.030417	0.000000	1.346163	0.000089	14.304849	0.000110	0.000806
04/22/2005-21:00:00	3571.113037	68.805420	5364.628418	114.435738	0.182090	1522.568237	0.045641	0.111845	0.000109	0.249793	0.003039	52.567535	0.001580	0.003452	0.000109	0.008788	0.002437	3.856014	0.000150	17.769209	0.000109	0.000777	0.000000	69.448761	0.003736	0.007044	0.000109	0.029756	0.000000	1.345981	0.000089	14.304240	0.000109	0.000781
04/23/2005-00:00:00	3569.335205	68.769737	5363.308594	114.407471	0.196363	1524.333618	0.045634	0.116475	0.000109	0.244523	0.003323	52.606575	0.001578	0.003585	0.000109	0.008610	0.002667	3.633578	0.000143	17.768719	0.000109	0.000706	0.000000	70.387909	0.003785	0.007168	0.000109	0.029498	0.000000	1.345812	0.000089	14.303655	0.000109	0.000766
04/23/2005-03:00:00	3568.075928	68.744537	5362.410156	114.387932	0.223673	1525.631958	0.045701	0.116090	0.000109	0.241070	0.003852	52.632435	0.001580	0.003549	0.000109	0.008487	0.003082	3.372935	0.000135	17.768229	0.000109	0.000636	0.000000	71.434418	0.003849	0.007250	0.000109	0.029450	0.000000	1.345654	0.000089	14.303052	0.000109	0.000757
04/23/2005-06:00:00	3567.642578	68.736374	5362.181152	114.382851	0.241967	1526.221924	0.045732	0.112532	0.000109	0.237647	0.004157	52.638493	0.001580	0.003426	0.000109	0.008365	0.003334	3.118067	0.000126	17.767706	0.000109	0.000572	0.000000	72.409683	0.003908	0.007315	0.000109	0.029426	0.000000	1.345511	0.000089	14.302462	0.000109	0.000747
04/23/2005-09:00:00	3567.736572	68.738907	5362.372070	114.386887	0.245073	1526.398438	0.045747	0.106771	0.000109	0.234092	0.004237	52.632904	0.001580	0.003254	0.000109	0.008239	0.003373	2.905490	0.000119	17.767162	0.000109	0.000519	0.000000	73.208069	0.003957	0.007323	0.000109	0.029369	0.000000	1.345381	0.000089	14.301847	0.000109	0.000738
04/23/2005-12:00:00	3567.929199	68.743515	5362.648438	114.392616	0.239089	1526.514282	0.045760	0.101059	0.000109	0.230336	0.003934	52.625999	0.001580	0.003092	0.000109	0.008105	0.003187	2.740693	0.000114	17.766584	0.000109	0.000475	0.000000	73.838821	0.003995	0.007348	0.000109	0.029234	0.000000	1.345264	0.000089	14.301234	0.000109	0.000728
04/23/2005-15:00:00	3567.959473	68.744751	5362.789063	114.395622	0.215231	1526.801880	0.045637	0.098554	0.000109	0.224481	0.003369	52.623722	0.001575	0.003019	0.000109	0.007904	0.002752	2.609813	0.000110	17.766014	0.000109	0.000435	0.000000	74.369186	0.004016	0.007386	0.000109	0.028828	0.000000	1.345163	0.000089	14.300629	0.000109	0.000712
04/23/2005-18:00:00	3567.684814	68.739777	5362.695801	114.393242	0.209598	1527.336426	0.045393	0.098342	0.000109	0.217133	0.003147	52.628613	0.001566	0.003006	0.000109	0.007655	0.002611	2.495453	0.000105	17.765453	0.000109	0.000397	0.000000	74.868294	0.004027	0.007428	0.000109	0.028225	0.000000	1.345083	0.000089	14.300008	0.000109	0.000691
04/23/2005-21:00:00	3567.072266	68.727753	5362.315430	114.385162	0.208901	1528.157593	0.045171	0.098958	0.000109	0.210456	0.003106	52.641418	0.001557	0.003014	0.000109	0.007427	0.002589	2.384788	0.000101	17.764851	0.000109	0.000362	0.000000	75.384186	0.004040	0.007423	0.000109	0.027659	0.000000	1.345021	0.000088	14.299400	0.000109	0.000672
04/24/2005-00:00:00	3566.292236	68.712311	5361.816406	114.374184	0.223742	1529.109741	0.045197	0.099451	0.000109	0.207221	0.003779	52.658024	0.001557	0.003023	0.000109	0.007314	0.003050	2.270863	0.000098	17.764275	0.000109	0.000334	0.000180	75.927917	0.004072	0.007387	0.000109	0.027444	0.000010	1.345009	0.000088	14.298789	0.000109	0.000664
04/24/2005-03:00:00	3565.761230	68.701958	5361.514648	114.367500	0.276888	1529.806396	0.045246	0.097883	0.000109	0.204334	0.005467	52.667503	0.001558	0.002977	0.000109	0.007212	0.004277	2.155737	0.000094	17.763685	0.000109	0.000309	0.000327	76.459648	0.004106	0.007364	0.000109	0.027274	0.000019	1.345007	0.000088	14.298176	0.000109	0.000657
04/24/2005-06:00:00	3565.673096	68.700645	5361.563477	114.368385	0.402141	1530.082397	0.045297	0.097144	0.000109	0.201579	0.009485	52.665817	0.001561	0.002956	0.000109	0.007117	0.007116	2.051433	0.000091	17.763084	0.000109	0.000287	0.000778	76.921661	0.004141	0.007394	0.000109	0.027128	0.000045	1.345085	0.000088	14.297566	0.000109	0.000650
04/24/2005-09:00:00	3565.892822	68.705742	5361.859375	114.374626	0.615624	1530.095825	0.045547	0.095413	0.000109	0.199219	0.016326	52.660049	0.001569	0.002910	0.000109	0.007034	0.011368	1.971148	0.000089	17.762489	0.000109	0.000270	0.002534	77.283447	0.004177	0.007431	0.000109	0.026992	0.000147	1.345470	0.000089	14.296958	0.000109	0.000644
04/24/2005-12:00:00	3566.160156	68.711876	5362.200684	114.381798	0.814598	1530.122070	0.045904	0.093667	0.000109	0.197189	0.022895	52.656219	0.001581	0.002863	0.000109	0.006966	0.015219	1.917300	0.000089	17.761877	0.000109	0.000257	0.004783	77.554779	0.004212	0.007484	0.000109	0.026876	0.000278	1.346006	0.000089	14.296338	0.000109	0.000640
04/24/2005-15:00:00	3566.244141	68.714096	5362.388184	114.385574	1.016849	1530.282471	0.046264	0.096244	0.000109	0.195179	0.029120	52.656288	0.001593	0.002931	0.000109	0.006894	0.018946	1.880538	0.000089	17.761286	0.000109	0.000248	0.006796	77.778351	0.004243	0.007569	0.000109	0.026703	0.000395	1.346538	0.000090	14.295740	0.000109	0.000635
04/24/2005-18:00:00	3565.950684	68.708649	5362.278320	114.383133	1.219648	1530.594604	0.046319	0.100104	0.000109	0.192192	0.034437	52.656162	0.001594	0.003035	0.000109	0.006782	0.022881	1.848312	0.000088	17.760693	0.000109	0.000238	0.006604	77.996040	0.004254	0.007646	0.000109	0.026347	0.000384	1.346616	0.000090	14.295121	0.000109	0.000627
04/24/2005-21:00:00	3565.222168	68.694160	5361.817383	114.373062	1.491945	1531.201172	0.046271	0.101584	0.000109	0.188202	0.038607	52.664227	0.001591	0.003072	0.000109	0.006645	0.025824	1.812781	0.000087	17.760101	0.000109	0.000226	0.006329	78.254639	0.004263	0.007673	0.000109	0.025934	0.000368	1.346704	0.000090	14.294518	0.000109	0.000615
04/25/2005-00:00:00	3564.271484	68.675117	5361.173828	114.359138	1.829836	1531.958008	0.046341	0.099504	0.000109	0.185606	0.043835	52.676411	0.001593	0.003001	0.000109	0.006554	0.029803	1.767225	0.000086	17.759501	0.000109	0.000215	0.006128	78.565277	0.004285	0.007564	0.000109	0.025689	0.000357	1.346821	0.000090	14.293912	0.000109	0.000608
04/25/2005-03:00:00	3563.555420	68.660912	5360.724121	114.349297	2.121701	1532.544312	0.046433	0.097778	0.000109	0.183379	0.048219	52.683823	0.001596	0.002948	0.000109	0.006475	0.033361	1.711491	0.000085	17.758898	0.000109	0.000203	0.005958	78.900368	0.004311	0.007538	0.000109	0.025489	0.000347	1.346947	0.000090	14.293301	0.000109	0.000603
04/25/2005-06:00:00	3563.270996	68.655586	5360.615723	114.346947	2.358464	1532.914917	0.046730	0.098351	0.000109	0.181679	0.051421	52.688675	0.001606	0.002962	0.000109	0.006414	0.035545	1.655941	0.000084	17.758299	0.000109	0.000193	0.007360	79.221916	0.004346	0.007573	0.000109	0.025360	0.000428	1.347436	0.000091	14.292692	0.000109	0.000599
04/25/2005-09:00:00	3563.296143	68.656631	5360.762695	114.349922	2.426473	1533.122559	0.047139	0.097894	0.000109	0.180258	0.055786	52.690639	0.001620	0.002950	0.000109	0.006363	0.038124	1.610162	0.000084	17.757673	0.000109	0.000184	0.009419	79.496452	0.004385	0.007626	0.000109	0.025259	0.000548	1.348100	0.000091	14.292093	0.000109	0.000596
04/25/2005-12:00:00	3563.382813	68.658958	5360.953613	114.353889	2.481136	1533.299438	0.047550	0.096043	0.000109	0.178880	0.058982	52.691944	0.001634	0.002894	0.000109	0.006312	0.039359	1.577067	0.000084	17.757069	0.000109	0.000178	0.011348	79.723030	0.004421	0.007644	0.000109	0.025139	0.000660	1.348779	0.000092	14.291488	0.000109	0.000592
04/25/2005-15:00:00	3563.354004	68.658905	5361.058105	114.355888	2.507531	1533.557251	0.047933	0.097810	0.000109	0.177682	0.061964	52.695515	0.001646	0.002932	0.000109	0.006267	0.040571	1.553948	0.000085	17.756456	0.000109	0.000173	0.013032	79.921837	0.004452	0.007696	0.000109	0.025017	0.000758	1.349445	0.000093	14.290871	0.000109	0.000590
04/25/2005-18:00:00	3563.114990	68.654419	5360.985840	114.354340	2.526397	1533.849121	0.048020	0.099309	0.000109	0.175652	0.063498	52.695362	0.001648	0.002968	0.000109	0.006191	0.041657	1.534171	0.000085	17.755861	0.000109	0.000168	0.012367	80.107445	0.004464	0.007685	0.000109	0.024761	0.000719	1.349615	0.000093	14.290271	0.000109	0.000584
04/25/2005-21:00:00	3562.649414	68.645355	5360.742676	114.348839	2.711998	1534.287231	0.048050	0.096317	0.000109	0.173087	0.059221	52.698944	0.001648	0.002890	0.000109	0.006099	0.039763	1.514857	0.000084	17.755255	0.000109	0.000162	0.011466	80.305801	0.004474	0.007530	0.000109	0.024466	0.000671	1.349765	0.000093	14.289665	0.000109	0.000576
04/26/2005-00:00:00	3562.084717	68.634102	5360.414063	114.341560	2.146867	1535.587402	0.048066	0.091076	0.000109	0.170449	0.035664	52.725349	0.001647	0.002749	0.000109	0.006007	0.024905	1.507951	0.000084	17.754620	0.000109	0.000156	0.005367	80.525276	0.004484	0.007434	0.000109	0.024178	0.000305	1.350103	0.000093	14.289049	0.000109	0.000569
04/26/2005-03:00:00	3561.686035	68.626404	5360.220215	114.337204	1.995212	1536.413086	0.048120	0.087535	0.000109	0.168771	0.033813	52.736217	0.001648	0.002653	0.000109	0.005945	0.024023	1.487761	0.000084	17.753983	0.000109	0.000158	0.003876	80.748917	0.004499	0.007386	0.000109	0.023972	0.000187	1.350272	0.000093	14.288435	0.000109	0.000564
04/26/2005-06:00:00	3561.599121	68.625076	5360.276855	114.338211	1.634090	1537.188232	0.048171	0.085166	0.000109	0.166872	0.029042	52.742779	0.001649	0.002587	0.000109	0.005878	0.020700	1.470095	0.000084	17.753363	0.000109	0.000153	0.003305	80.949287	0.004512	0.007370	0.000109	0.023780	0.000133	1.350384	0.000093	14.287811	0.000109	0.000559
04/26/2005-09:00:00	3561.740967	68.628487	5360.514648	114.343277	1.270107	1537.781128	0.048211	0.083269	0.000109	0.164944	0.023645	52.744820	0.001650	0.002536	0.000109	0.005809	0.016912	1.459417	0.000084	17.752716	0.000109	0.000149	0.002666	81.109512	0.004522	0.007369	0.000109	0.023576	0.000109	1.350471	0.000093	14.287192	0.000109	0.000554
04/26/2005-12:00:00	3561.919434	68.632683	5360.777832	114.348946	0.860754	1538.401245	0.048246	0.081362	0.000109	0.163004	0.015183	52.749657	0.001650	0.002483	0.000109	0.005741	0.010600	1.460762	0.000085	17.752079	0.000109	0.000147	0.001899	81.233337	0.004530	0.007357	0.000109	0.023362	0.000079	1.350569	0.000093	14.286572	0.000109	0.000549
04/26/2005-15:00:00	3561.895264	68.632607	5360.887207	114.350899	0.479247	1539.176758	0.048191	0.080823	0.000109	0.160123	0.007732	52.758614	0.001648	0.002467	0.000109	0.005643	0.005274	1.468816	0.000085	17.751432	0.000109	0.000144	0.001070	81.345123	0.004529	0.007342	0.000109	0.023039	0.000048	1.350676	0.000093	14.285960	0.000109	0.000541
04/26/2005-18:00:00	3561.460938	68.624161	5360.666992	114.346008	0.228259	1540.167480	0.048067	0.081532	0.000109	0.156482	0.000803	52.776745	0.001642	0.002483	0.000109	0.005520	0.000630	1.479424	0.000085	17.750805	0.000109	0.000141	0.000003	81.476768	0.004522	0.007329	0.000109	0.022622	0.000000	1.350812	0.000092	14.285344	0.000109	0.000530
04/26/2005-21:00:00	3560.548828	68.605865	5360.058594	114.332878	0.234315	1541.300537	0.047957	0.083077	0.000109	0.153138	0.000934	52.798782	0.001637	0.002521	0.000109	0.005406	0.000728	1.482152	0.000086	17.750175	0.000109	0.000137	0.000001	81.655182	0.004520	0.007335	0.000109	0.022237	0.000000	1.350907	0.000092	14.284740	0.000109	0.000520
04/27/2005-00:00:00	3559.402588	68.582687	5359.262207	114.315628	0.240833	1542.621460	0.047935	0.084895	0.000108	0.150786	0.001068	52.825874	0.001636	0.002567	0.000108	0.005326	0.000831	1.474239	0.000086	17.749546	0.000108	0.000133	0.000001	81.890495	0.004529	0.007345	0.000108	0.021979	0.000000	1.351007	0.000092	14.284114	0.000108	0.000513
04/27/2005-03:00:00	3558.607178	68.566772	5358.752930	114.304565	0.246170	1543.631348	0.047993	0.085008	0.000108	0.149321	0.001161	52.844193	0.001637	0.002569	0.000108	0.005273	0.000906	1.451125	0.000085	17.748928	0.000108	0.000129	0.000000	82.155464	0.004547	0.007355	0.000108	0.021822	0.000000	1.351113	0.000092	14.283505	0.000108	0.000510
04/27/2005-06:00:00	3558.411621	68.563171	5358.718750	114.303680	0.249768	1544.133057	0.048027	0.083831	0.000108	0.147858	0.001204	52.848335	0.001638	0.002536	0.000108	0.005219	0.000946	1.421455	0.000085	17.748295	0.000108	0.000125	0.000000	82.400932	0.004563	0.007361	0.000108	0.021674	0.000000	1.351223	0.000092	14.282886	0.000108	0.000506
04/27/2005-09:00:00	3558.608887	68.567741	5359.002441	114.309616	0.252379	1544.316040	0.048047	0.081555	0.000108	0.146392	0.001222	52.843678	0.001638	0.002474	0.000108	0.005166	0.000968	1.398820	0.000084	17.747652	0.000108	0.000121	0.000000	82.592590	0.004576	0.007363	0.000108	0.021524	0.000000	1.351337	0.000092	14.282272	0.000108	0.000502
04/27/2005-12:00:00	3558.873047	68.573639	5359.336914	114.316719	0.254959	1544.458740	0.048064	0.079166	0.000108	0.144971	0.001248	52.838070	0.001638	0.002409	0.000108	0.005115	0.000994	1.388937	0.000084	17.746998	0.000108	0.000119	0.000000	82.733803	0.004584	0.007342	0.000108	0.021370	0.000000	1.351458	0.000092	14.281653	0.000108	0.000499
04/27/2005-15:00:00	3558.901611	68.574707	5359.487793	114.319832	0.258358	1544.810303	0.047935	0.077937	0.000108	0.142197	0.001300	52.838490	0.001633	0.002358	0.000108	0.005020	0.001038	1.389743	0.000084	17.746368	0.000108	0.000116	0.000000	82.854477	0.004580	0.007220	0.000108	0.021048	0.000000	1.351585	0.000092	14.281040	0.000108	0.000490
04/27/2005-18:00:00	3558.449463	68.565865	5359.252930	114.314636	0.263215	1545.569214	0.047682	0.078866	0.000108	0.138450	0.001397	52.850273	0.001623	0.002373	0.000108	0.004895	0.001115	1.396271	0.000084	17.745724	0.000108	0.000113	0.000000	82.991478	0.004566	0.007154	0.000108	0.020605	0.000000	1.351725	0.000091	14.280421	0.000108	0.000479
04/27/2005-21:00:00	3557.407715	68.544807	5358.541992	114.299171	0.269601	1546.825073	0.047451	0.079891	0.000108	0.135071	0.001538	52.875759	0.001614	0.002393	0.000108	0.004782	0.001219	1.401890	0.000083	17.745094	0.000108	0.000110	0.000000	83.177765	0.004556	0.007042	0.000108	0.020209	0.000000	1.351874	0.000091	14.279802	0.000108	0.000468
04/28/2005-00:00:00	3556.054443	68.517311	5357.582520	114.278572	0.276559	1548.325195	0.047413	0.081074	0.000108	0.133204	0.001682	52.907913	0.001612	0.002420	0.000108	0.004716	0.001329	1.397240	0.000083	17.744455	0.000108	0.000108	0.000000	83.425293	0.004564	0.007009	0.000108	0.019986	0.000000	1.352028	0.000091	14.279191	0.000108	0.000462
04/28/2005-03:00:00	3555.064697	68.497345	5356.918945	114.264145	0.282268	1549.503906	0.047474	0.080906	0.000108	0.132182	0.001777	52.930855	0.001613	0.002413	0.000108	0.004678	0.001408	1.375773	0.000083	17.743841	0.000108	0.000105	0.000000	83.707619	0.004583	0.006994	0.000108	0.019874	0.000000	1.352184	0.000091	14.278569	0.000108	0.000460
04/28/2005-06:00:00	3554.702393	68.490311	5356.755371	114.260483	0.286233	1550.148315	0.047508	0.079733	0.000108	0.131144	0.001819	52.938858	0.001614	0.002380	0.000108	0.004639	0.001450	1.344963	0.000082	17.743189	0.000108	0.000101	0.000000	83.978233	0.004602	0.006997	0.000108	0.019768	0.000000	1.352344	0.000091	14.277946	0.000108	0.000457
04/28/2005-09:00:00	3554.760010	68.491905	5356.922363	114.263969	0.289183	1550.448730	0.047530	0.077534	0.000108	0.130105	0.001842	52.937347	0.001614	0.002321	0.000108	0.004600	0.001476	1.318081	0.000081	17.742554	0.000108	0.000098	0.000000	84.204361	0.004616	0.006995	0.000108	0.019662	0.000000	1.352508	0.000091	14.277339	0.000108	0.000455
04/28/2005-12:00:00	3554.896484	68.495178	5357.157227	114.268753	0.292064	1550.694458	0.047546	0.075392	0.000108	0.129069	0.001872	52.934502	0.001614	0.002262	0.000108	0.004561	0.001506	1.302020	0.000081	17.741901	0.000108	0.000096	0.000000	84.386017	0.004628	0.006997	0.000108	0.019550	0.000000	1.352676	0.000091	14.276711	0.000108	0.000452
04/28/2005-15:00:00	3554.866455	68.495003	5357.260742	114.270844	0.295575	1551.091553	0.047397	0.075094	0.000108	0.126889	0.001923	52.935997	0.001608	0.002252	0.000108	0.004486	0.001550	1.295971	0.000081	17.741262	0.000108	0.000093	0.000000	84.544838	0.004625	0.006996	0.000108	0.019291	0.000000	1.352851	0.000090	14.276094	0.000108	0.000446
04/28/2005-18:00:00	3554.512695	68.488159	5357.101563	114.267349	0.300078	1551.762817	0.047114	0.076408	0.000108	0.123999	0.002007	52.945133	0.001597	0.002272	0.000108	0.004390	0.001617	1.296010	0.000080	17.740623	0.000108	0.000091	0.000000	84.706444	0.004613	0.006973	0.000108	0.018943	0.000000	1.353034	0.000090	14.275479	0.000108	0.000436
04/28/2005-21:00:00	3553.806641	68.473946	5356.662598	114.257759	0.305448	1552.734253	0.046848	0.077712	0.000108	0.121322	0.002120	52.962658	0.001587	0.002299	0.000108	0.004298	0.001703	1.297184	0.000079	17.739979	0.000108	0.000089	0.000000	84.891853	0.004604	0.006956	0.000108	0.018613	0.000000	1.353226	0.000090	14.274854	0.000108	0.000428
04/29/2005-00:00:00	3552.926025	68.456116	5356.085449	114.245201	0.311116	1553.843994	0.046807	0.078184	0.000108	0.120041	0.002233	52.984051	0.001585	0.002307	0.000108	0.004252	0.001789	1.293791	0.000079	17.739355	0.000108	0.000087	0.000005	85.107567	0.004612	0.006954	0.000108	0.018459	0.000000	1.353422	0.000089	14.274241	0.000108	0.000424
04/29/2005-03:00:00	3552.263428	68.442848	5355.681641	114.236427	0.320231	1554.756592	0.046853	0.077750	0.000108	0.119293	0.002426	52.999802	0.001586	0.002293	0.000108	0.004223	0.001939	1.281995	0.000079	17.738708	0.000108	0.000086	0.000010	85.337875	0.004627	0.006956	0.000108	0.018370	0.000001	1.353620	0.000089	14.273621	0.000108	0.000422
04/29/2005-06:00:00	3552.003662	68.437897	5355.601563	114.234436	0.329384	1555.331665	0.046883	0.076903	0.000108	0.118544	0.002616	53.006023	0.001586	0.002269	0.000108	0.004195	0.002092	1.265707	0.000078	17.738071	0.000108	0.000084	0.000014	85.554688	0.004642	0.006971	0.000108	0.018291	0.000001	1.353822	0.000089	14.273000	0.000108	0.000421
04/29/2005-09:00:00	3552.031250	68.438957	5355.751465	114.237541	0.340686	1555.664917	0.046903	0.075162	0.000108	0.117781	0.002896	53.005650	0.001587	0.002221	0.000108	0.004165	0.002312	1.252541	0.000078	17.737425	0.000108	0.000083	0.000022	85.738312	0.004654	0.006972	0.000108	0.018204	0.000001	1.354025	0.000090	14.272374	0.000108	0.000419
04/29/2005-12:00:00	3552.133057	68.441460	5355.957520	114.241913	0.356982	1555.947876	0.046919	0.073874	0.000108	0.116992	0.003386	53.003952	0.001587	0.002187	0.000108	0.004135	0.002690	1.247015	0.000078	17.736761	0.000108	0.000082	0.000036	85.888588	0.004663	0.006985	0.000108	0.018110	0.000002	1.354233	0.000090	14.271764	0.000108	0.000417
04/29/2005-15:00:00	3552.191650	68.443092	5356.128906	114.245407	0.380066	1556.268188	0.046810	0.073524	0.000108	0.115610	0.004099	53.003391	0.001583	0.002174	0.000108	0.004089	0.003251	1.248829	0.000078	17.736130	0.000108	0.000081	0.000040	86.014404	0.004665	0.006976	0.000108	0.017964	0.000002	1.354443	0.000089	14.271143	0.000108	0.000413
04/29/2005-18:00:00	3552.182617	68.443336	5356.248047	114.247826	0.403849	1556.654785	0.046590	0.074298	0.000108	0.113694	0.004779	53.004856	0.001574	0.002183	0.000108	0.004024	0.003794	1.256207	0.000077	17.735479	0.000108	0.000080	0.000035	86.124840	0.004656	0.006955	0.000108	0.017724	0.000002	1.354658	0.000089	14.270519	0.000108	0.000407
04/29/2005-21:00:00	3552.106445	68.442223	5356.312012	114.249092	0.407453	1557.127808	0.046386	0.072554	0.000108	0.111987	0.004938	53.008812	0.001567	0.002134	0.000108	0.003966	0.003931	1.267605	0.000077	17.734840	0.000108	0.000080	0.000031	86.226608	0.004648	0.006881	0.000108	0.017508	0.000002	1.354879	0.000089	14.269906	0.000108	0.000402
04/30/2005-00:00:00	3552.002930	68.440430	5356.360352	114.249893	0.703835	1557.539429	0.046897	0.072167	0.000108	0.111873	0.015024	53.018089	0.001585	0.002124	0.000108	0.003962	0.009955	1.278538	0.000080	17.734186	0.000108	0.000082	0.003216	86.335793	0.004685	0.006846	0.000108	0.017509	0.000187	1.355838	0.000089	14.269273	0.000108	0.000403
04/30/2005-03:00:00	3551.971924	68.440147	5356.458496	114.251884	1.039818	1558.178955	0.048455	0.075568	0.000108	0.112717	0.029053	53.045647	0.001637	0.002216	0.000108	0.003989	0.016568	1.295324	0.000088	17.733562	0.000108	0.000084	0.011616	86.457520	0.004769	0.006995	0.000108	0.017632	0.000675	1.358043	0.000092	14.268658	0.000108	0.000406
04/30/2005-06:00:00	3552.077393	68.442734	5356.668457	114.256256	1.320391	1558.748779	0.049623	0.077903	0.000108	0.113397	0.040904	53.072346	0.001676	0.002277	0.000108	0.004008	0.021725	1.314322	0.000095	17.732937	0.000108	0.000086	0.019809	86.564400	0.004835	0.007047	0.000108	0.017724	0.001151	1.360345	0.000094	14.268045	0.000108	0.000410
04/30/2005-09:00:00	3552.291748	68.447563	5356.964844	114.262589	1.535748	1559.248291	0.049746	0.080554	0.000108	0.114138	0.050658	53.097095	0.001682	0.002340	0.000108	0.004031	0.025609	1.336867	0.000095	17.732307	0.000108	0.000089	0.027144	86.649635	0.004880	0.007095	0.000108	0.017811	0.001578	1.362633	0.000094	14.267438	0.000108	0.000413
04/30/2005-12:00:00	3552.518311	68.452721	5357.275391	114.269089	1.712839	1559.746460	0.050047	0.082624	0.000108	0.115206	0.059174	53.121944	0.001694	0.002395	0.000108	0.004063	0.028921	1.363761	0.000097	17.731699	0.000108	0.000093	0.033644	86.716316	0.004915	0.007149	0.000108	0.017911	0.001956	1.364920	0.000095	14.266829	0.000108	0.000418
04/30/2005-15:00:00	3552.586914	68.454491	5357.455078	114.272774	1.889090	1560.353149	0.050373	0.084082	0.000108	0.116587	0.067398	53.149704	0.001707	0.002433	0.000108	0.004107	0.032408	1.394524	0.000100	17.731073	0.000108	0.000097	0.039282	86.776863	0.004946	0.007269	0.000108	0.018050	0.002283	1.367183	0.000096	14.266218	0.000108	0.000423
04/30/2005-18:00:00	3552.352295	68.450066	5357.396973	114.271347	2.079858	1561.114990	0.050652	0.085661	0.000108	0.117988	0.075435	53.180126	0.001718	0.002478	0.000108	0.004151	0.036438	1.426213	0.000102	17.730467	0.000108	0.000101	0.043432	86.845802	0.004974	0.007297	0.000108	0.018185	0.002524	1.369259	0.000097	14.265607	0.000108	0.000428
04/30/2005-21:00:00	3551.779785	68.438606	5357.075195	114.264198	2.287713	1562.062134	0.050938	0.091324	0.000108	0.119369	0.083686	53.214420	0.001729	0.002649	0.000108	0.004195	0.041142	1.455142	0.000105	17.729877	0.000108	0.000105	0.046455	86.941353	0.005001	0.007603	0.000108	0.018318	0.002700	1.371195	0.000097	14.265004	0.000108	0.000433
05/01/2005-00:00:00	3551.014160	68.422958	5356.587891	114.253639	2.341146	1562.855225	0.050929	0.085714	0.000108	0.118794	0.083416	53.229870	0.001728	0.002492	0.000108	0.004171	0.043200	1.471824	0.000105	17.729254	0.000108	0.000106	0.041274	87.049706	0.005009	0.007461	0.000108	0.018217	0.002399	1.371623	0.000097	14.264397	0.000108	0.000431
05/01/2005-03:00:00	3550.496582	68.412720	5356.302246	114.247314	2.456734	1563.424316	0.050982	0.080809	0.000107	0.118251	0.074716	53.238365	0.001729	0.002353	0.000107	0.004149	0.040976	1.476341	0.000106	17.728632	0.000107	0.000106	0.034174	87.181702	0.005019	0.007404	0.000107	0.018130	0.002158	1.372001	0.000097	14.263781	0.000107	0.000430
05/01/2005-06:00:00	3550.427490	68.411652	5356.372070	114.248695	2.629653	1563.785156	0.051168	0.078038	0.000107	0.118164	0.072752	53.245567	0.001736	0.002275	0.000107	0.004142	0.040781	1.476715	0.000107	17.728010	0.000107	0.000106	0.031695	87.314003	0.005033	0.007271	0.000107	0.018098	0.002074	1.372847	0.000098	14.263162	0.000107	0.000430
05/01/2005-09:00:00	3550.666016	68.417076	5356.683594	114.255424	2.556328	1563.948120	0.051350	0.075530	0.000107	0.118038	0.073115	53.247383	0.001742	0.002205	0.000107	0.004134	0.041133	1.480654	0.000109	17.727362	0.000107	0.000106	0.031195	87.413841	0.005046	0.007186	0.000107	0.018072	0.002002	1.373700	0.000098	14.262553	0.000107	0.000430
05/01/2005-12:00:00	3550.958496	68.423569	5357.042480	114.263000	2.491266	1564.086304	0.051509	0.074943	0.000107	0.117946	0.072771	53.248722	0.001747	0.002187	0.000107	0.004128	0.040845	1.491715	0.000111	17.726730	0.000107	0.000108	0.030674	87.481911	0.005056	0.007240	0.000107	0.018045	0.001944	1.374562	0.000098	14.261933	0.000107	0.000430
05/01/2005-15:00:00	3551.071289	68.426392	5357.258301	114.267517	2.498208	1564.345825	0.051559	0.075023	0.000107	0.117900	0.072743	53.253471	0.001749	0.002191	0.000107	0.004122	0.040954	1.508495	0.000112	17.726103	0.000107	0.000110	0.030136	87.537231	0.005063	0.007205	0.000107	0.018007	0.001891	1.375404	0.000098	14.261312	0.000107	0.000430
05/01/2005-18:00:00	3550.834473	68.421829	5357.198730	114.266129	2.549526	1564.722168	0.051495	0.071931	0.000107	0.116877	0.072269	53.256062	0.001745	0.002106	0.000107	0.004081	0.041720	1.526031	0.000112	17.725475	0.000107	0.000110	0.027250	87.595261	0.005059	0.007159	0.000107	0.017823	0.001707	1.375702	0.000098	14.260703	0.000107	0.000427
05/01/2005-21:00:00	3550.188232	68.408730	5356.808105	114.257545	2.818595	1565.366211	0.051410	0.069433	0.000107	0.115224	0.069010	53.266228	0.001741	0.002037	0.000107	0.004023	0.041971	1.541569	0.000112	17.724815	0.000107	0.000110	0.021278	87.689148	0.005055	0.007192	0.000107	0.017596	0.001538	1.376005	0.000098	14.260080	0.000107	0.000421
05/02/2005-00:00:00	3549.334473	68.391342	5356.264160	114.245598	3.143628	1566.140625	0.051433	0.068340	0.000107	0.114300	0.070962	53.279755	0.001742	0.002008	0.000107	0.003992	0.044996	1.548178	0.000113	17.724163	0.000107	0.000109	0.018205	87.829689	0.005063	0.007147	0.000107	0.017485	0.001385	1.376305	0.000098	14.259465	0.000107	0.000419
05/02/2005-03:00:00	3548.729980	68.379128	5355.903809	114.237885	3.439211	1566.735107	0.051492	0.066950	0.000107	0.113600	0.073102	53.288101	0.001743	0.001966	0.000107	0.003966	0.047900	1.542245	0.000113	17.723513	0.000107	0.000107	0.016281	87.999840	0.005078	0.007116	0.000107	0.017409	0.001253	1.376605	0.000098	14.258839	0.000107	0.000417
05/02/2005-06:00:00	3548.558350	68.375946	5355.896484	114.237617	3.667208	1567.045776	0.051542	0.066802	0.000107	0.112914	0.074095	53.289085	0.001745	0.001959	0.000107	0.003942	0.049626	1.530398	0.000113	17.722878	0.000107	0.000106	0.015403	88.165939	0.005093	0.007187	0.000107	0.017344	0.001161	1.376976	0.000098	14.258232	0.000107	0.000415
05/02/2005-09:00:00	3548.700195	68.379250	5356.138184	114.242485	3.826791	1567.229248	0.051683	0.067001	0.000107	0.112556	0.075306	53.289600	0.001750	0.001964	0.000107	0.003928	0.050351	1.522291	0.000113	17.722210	0.000107	0.000104	0.015971	88.306030	0.005108	0.007170	0.000107	0.017308	0.001162	1.377665	0.000098	14.257608	0.000107	0.000415
05/02/2005-12:00:00	3548.894775	68.383614	5356.423340	114.248421	3.825783	1567.410767	0.051823	0.069920	0.000107	0.112385	0.077343	53.291458	0.001754	0.002041	0.000107	0.003919	0.050903	1.522354	0.000114	17.721588	0.000107	0.000104	0.017352	88.417206	0.005122	0.007262	0.000107	0.017284	0.001200	1.378477	0.000099	14.256995	0.000107	0.000415
05/02/2005-15:00:00	3548.896240	68.384041	5356.545898	114.251175	3.835550	1567.721313	0.051881	0.070805	0.000107	0.112319	0.078758	53.296799	0.001756	0.002069	0.000107	0.003914	0.051317	1.528202	0.000115	17.720947	0.000107	0.000105	0.018454	88.517448	0.005131	0.007171	0.000107	0.017268	0.001229	1.379268	0.000099	14.256392	0.000107	0.000415
05/02/2005-18:00:00	3548.529541	68.376839	5356.385254	114.247437	3.885167	1568.177979	0.051830	0.067114	0.000107	0.111316	0.078487	53.301487	0.001753	0.001971	0.000107	0.003876	0.051335	1.534319	0.000115	17.720318	0.000107	0.000104	0.017054	88.626076	0.005132	0.007056	0.000107	0.017112	0.001126	1.379575	0.000099	14.255764	0.000107	0.000411
05/02/2005-21:00:00	3547.731445	68.360641	5355.873047	114.236351	4.188100	1568.915894	0.051748	0.063560	0.000107	0.109752	0.076721	53.313976	0.001749	0.001876	0.000107	0.003823	0.052356	1.536870	0.000114	17.719650	0.000107	0.000103	0.014370	88.776512	0.005132	0.006841	0.000107	0.016918	0.001031	1.379888	0.000099	14.255151	0.000107	0.000406
05/03/2005-00:00:00	3546.721680	68.340057	5355.197266	114.221680	4.553754	1569.783691	0.051778	0.062281	0.000107	0.108883	0.080181	53.329845	0.001750	0.001841	0.000107	0.003793	0.056505	1.528962	0.000114	17.719006	0.000107	0.000101	0.013020	88.978165	0.005146	0.006824	0.000107	0.016825	0.000951	1.380208	0.000099	14.254522	0.000107	0.000404
05/03/2005-03:00:00	3546.007080	68.325539	5354.752930	114.212044	4.866636	1570.442871	0.051842	0.061394	0.000107	0.108310	0.082561	53.339653	0.001752	0.001814	0.000107	0.003773	0.059449	1.508210	0.000114	17.718351	0.000107	0.000098	0.012164	89.208481	0.005165	0.006823	0.000107	0.016779	0.000880	1.380531	0.000099	14.253905	0.000107	0.000403
05/03/2005-06:00:00	3545.806396	68.321793	5354.721680	114.211151	5.097405	1570.774902	0.051896	0.059277	0.000107	0.107728	0.083250	53.341194	0.001753	0.001755	0.000107	0.003752	0.060790	1.482822	0.000113	17.717703	0.000107	0.000095	0.011880	89.427223	0.005185	0.006654	0.000107	0.016735	0.000839	1.380948	0.000099	14.253284	0.000107	0.000401
05/03/2005-09:00:00	3545.958496	68.325287	5354.964844	114.216415	5.244698	1570.960083	0.052049	0.060034	0.000107	0.107501	0.084330	53.342266	0.001759	0.001773	0.000107	0.003742	0.061109	1.464339	0.000113	17.717030	0.000107	0.000093	0.013177	89.609856	0.005204	0.006718	0.000107	0.016722	0.000896	1.381729	0.000099	14.252662	0.000107	0.000401
05/03/2005-12:00:00	3546.169922	68.330193	5355.262695	114.222725	5.213376	1571.134277	0.052158	0.062856	0.000107	0.107473	0.086091	53.344032	0.001762	0.001849	0.000107	0.003739	0.060819	1.456686	0.000113	17.716391	0.000107	0.000093	0.015007	89.752701	0.005220	0.006725	0.000107	0.016725	0.000973	1.382598	0.000099	14.252039	0.000107	0.000401
05/03/2005-15:00:00	3546.183105	68.330765	5355.393066	114.225410	5.228044	1571.443970	0.052168	0.064907	0.000107	0.107554	0.086981	53.349525	0.001762	0.001903	0.000107	0.003739	0.060442	1.456870	0.000113	17.715759	0.000107	0.000093	0.016469	89.878212	0.005231	0.006811	0.000107	0.016731	0.001038	1.383439	0.000099	14.251416	0.000107	0.000402
05/03/2005-18:00:00	3545.795166	68.323090	5355.211426	114.221367	5.283452	1571.907104	0.052080	0.061540	0.000107	0.106421	0.086828	53.354225	0.001758	0.001814	0.000107	0.003697	0.060029	1.458896	0.000113	17.715105	0.000107	0.000092	0.015405	90.007973	0.005232	0.006767	0.000107	0.016569	0.000962	1.383766	0.000099	14.250800	0.000107	0.000398
05/03/2005-21:00:00	3544.934570	68.305580	5354.655273	114.209236	5.591757	1572.681519	0.051976	0.059181	0.000107	0.104850	0.084678	53.367573	0.001754	0.001751	0.000107	0.003644	0.060829	1.458356	0.000112	17.714441	0.000107	0.000090	0.013402	90.177887	0.005232	0.006657	0.000107	0.016376	0.000889	1.384101	0.000099	14.250177	0.000107	0.000393
05/04/2005-00:00:00	3543.839844	68.283134	5353.910645	114.193199	5.967504	1573.609741	0.052016	0.058377	0.000107	0.104152	0.088020	53.385258	0.001754	0.001725	0.000107	0.003620	0.064886	1.448565	0.000112	17.713789	0.000107	0.000088	0.012338	90.397835	0.005249	0.006694	0.000107	0.016305	0.000829	1.384462	0.000099	14.249557	0.000107	0.000391
05/04/2005-03:00:00	3543.039551	68.266777	5353.398438	114.181992	6.284540	1574.327881	0.052089	0.057719	0.000107	0.103645	0.090016	53.396900	0.001757	0.001705	0.000107	0.003602	0.067344	1.426500	0.000111	17.713123	0.000107	0.000086	0.011681	90.644485	0.005271	0.006712	0.000107	0.016263	0.000775	1.384827	0.000099	14.248925	0.000107	0.000390
05/04/2005-06:00:00	3542.754883	68.261261	5353.299316	114.179855	6.529378	1574.761108	0.052221	0.057922	0.000107	0.103343	0.091040	53.403484	0.001761	0.001710	0.000107	0.003591	0.068419	1.400024	0.000111	17.712471	0.000107	0.000084	0.012425	90.885078	0.005294	0.006706	0.000107	0.016249	0.000802	1.385489	0.000099	14.248307	0.000107	0.000389
05/04/2005-09:00:00	3542.827881	68.263191	5353.481445	114.183678	6.579742	1575.033081	0.052405	0.061594	0.000107	0.103456	0.092854	53.408768	0.001767	0.001806	0.000107	0.003591	0.068020	1.379128	0.000111	17.711840	0.000107	0.000082	0.014601	91.092560	0.005317	0.006863	0.000107	0.016269	0.000911	1.386472	0.000100	14.247694	0.000107	0.000390
05/04/2005-12:00:00	3542.964355	68.266365	5353.715820	114.188560	6.566402	1575.275879	0.052468	0.065121	0.000107	0.103768	0.094657	53.413670	0.001769	0.001901	0.000107	0.003598	0.067878	1.367895	0.000111	17.711178	0.000107	0.000082	0.016766	91.262650	0.005335	0.006962	0.000107	0.016308	0.001018	1.387479	0.000100	14.247085	0.000107	0.000391
05/04/2005-15:00:00	3542.875244	68.264969	5353.772461	114.189728	6.589830	1575.667480	0.052440	0.067410	0.000107	0.104228	0.095784	53.422516	0.001768	0.001963	0.000107	0.003609	0.067203	1.363684	0.000110	17.710533	0.000107	0.000082	0.018504	91.418137	0.005349	0.007025	0.000107	0.016348	0.001108	1.388455	0.000100	14.246462	0.000107	0.000393
05/04/2005-18:00:00	3542.354736	68.254509	5353.482910	114.183403	6.639299	1576.214355	0.052337	0.063082	0.000107	0.103419	0.096069	53.429604	0.001764	0.001849	0.000107	0.003578	0.067021	1.360574	0.000109	17.709881	0.000107	0.000081	0.017301	91.578880	0.005354	0.006875	0.000107	0.016222	0.001031	1.388815	0.000100	14.245847	0.000107	0.000390
05/04/2005-21:00:00	3541.316650	68.233154	5352.782227	114.168282	6.960999	1577.103638	0.052243	0.059654	0.000107	0.102151	0.092885	53.446190	0.001760	0.001757	0.000107	0.003535	0.067277	1.356022	0.000108	17.709234	0.000107	0.000079	0.015216	91.781189	0.005358	0.006834	0.000107	0.016060	0.000954	1.389180	0.000100	14.245225	0.000107	0.000386
05/05/2005-00:00:00	3540.018311	68.206497	5351.875000	114.148727	7.326495	1578.149902	0.052175	0.057863	0.000107	0.101022	0.094053	53.466328	0.001756	0.001708	0.000107	0.003497	0.070087	1.343531	0.000107	17.708584	0.000107	0.000077	0.012868	92.029434	0.005367	0.006801	0.000107	0.015931	0.000813	1.389462	0.000100	14.244601	0.000107	0.000382
05/05/2005-03:00:00	3539.097656	68.187645	5351.271973	114.135597	7.688183	1578.929077	0.052208	0.057261	0.000107	0.100559	0.102431	53.478668	0.001757	0.001691	0.000107	0.003479	0.076660	1.318838	0.000106	17.707893	0.000107	0.000075	0.011270	92.299637	0.005387	0.006807	0.000107	0.015892	0.000564	1.389730	0.000100	14.243988	0.000107	0.000381
05/05/2005-06:00:00	3538.813232	68.182106	5351.172363	114.133385	6.236388	1580.986206	0.052289	0.056688	0.000107	0.100066	0.073992	53.513725	0.001758	0.001674	0.000107	0.003462	0.054990	1.315415	0.000106	17.707253	0.000107	0.000072	0.006559	92.554321	0.005406	0.006811	0.000107	0.015862	0.000294	1.390156	0.000100	14.243359	0.000107	0.000380
05/05/2005-09:00:00	3538.948975	68.185272	5351.408691	114.138321	5.254137	1582.232056	0.052366	0.056305	0.000106	0.099827	0.067564	53.517643	0.001759	0.001660	0.000106	0.003451	0.050217	1.297357	0.000106	17.706589	0.000106	0.000077	0.005993	92.766136	0.005421	0.006816	0.000106	0.015826	0.000260	1.390433	0.000100	14.242738	0.000106	0.000379
05/05/2005-12:00:00	3539.162598	68.190018	5351.704102	114.144524	3.584603	1584.115967	0.052461	0.055837	0.000106	0.099286	0.049363	53.532204	0.001760	0.001647	0.000106	0.003432	0.037006	1.299071	0.000106	17.705935	0.000106	0.000076	0.004660	92.932426	0.005433	0.006758	0.000106	0.015784	0.000212	1.390727	0.000100	14.242113	0.000106	0.000378
05/05/2005-15:00:00	3539.158691	68.190247	5351.829102	114.147125	1.266999	1586.838867	0.052443	0.055976	0.000106	0.097833	0.027457	53.556023	0.001756	0.001648	0.000106	0.003385	0.019556	1.315160	0.000107	17.705263	0.000106	0.000074	0.003111	93.078987	0.005429	0.006807	0.000106	0.015626	0.000146	1.391041	0.000099	14.241503	0.000106	0.000373
05/05/2005-18:00:00	3538.732666	68.181686	5351.614258	114.142426	0.259044	1588.616333	0.052248	0.055409	0.000106	0.095572	0.003053	53.592518	0.001748	0.001629	0.000106	0.003312	0.002108	1.336991	0.000107	17.704601	0.000106	0.000072	0.000420	93.239029	0.005413	0.006803	0.000106	0.015360	0.000019	1.391425	0.000099	14.240883	0.000106	0.000365
05/05/2005-21:00:00	3537.795654	68.162460	5351.001465	114.129089	0.270322	1589.797729	0.052042	0.055240	0.000106	0.093535	0.003363	53.616096	0.001739	0.001622	0.000106	0.003245	0.002342	1.340915	0.000107	17.703955	0.000106	0.000070	0.000416	93.436485	0.005401	0.006793	0.000106	0.015115	0.000019	1.391689	0.000099	14.240255	0.000106	0.000359
05/06/2005-00:00:00	3536.602783	68.137856	5350.180176	114.111359	0.281736	1591.185425	0.052011	0.055227	0.000106	0.092623	0.003708	53.645283	0.001737	0.001621	0.000106	0.003215	0.002602	1.338713	0.000107	17.703291	0.000106	0.000069	0.000409	93.676765	0.005408	0.006796	0.000106	0.015013	0.000018	1.391956	0.000098	14.239629	0.000106	0.000356
05/06/2005-03:00:00	3535.716553	68.119751	5349.599609	114.098793	0.288892	1592.306152	0.052072	0.054994	0.000106	0.092308	0.003915	53.666798	0.001739	0.001614	0.000106	0.003202	0.002748	1.324394	0.000107	17.702608	0.000106	0.000068	0.000404	93.939087	0.005426	0.006804	0.000106	0.014988	0.000018	1.392222	0.000098	14.239026	0.000106	0.000355
05/06/2005-06:00:00	3535.366211	68.112816	5349.453125	114.095490	0.234566	1593.030151	0.052114	0.055116	0.000106	0.091965	0.002948	53.676620	0.001739	0.001617	0.000106	0.003189	0.002063	1.303329	0.000106	17.701960	0.000106	0.000066	0.000380	94.188622	0.005444	0.006827	0.000106	0.014967	0.000018	1.392489	0.000098	14.238386	0.000106	0.000354
05/06/2005-09:00:00	3535.389160	68.113594	5349.593262	114.098480	0.171447	1593.458008	0.052142	0.055199	0.000106	0.091614	0.002280	53.677540	0.001740	0.001619	0.000106	0.003175	0.001583	1.284578	0.000106	17.701296	0.000106	0.000064	0.000344	94.401299	0.005459	0.006850	0.000106	0.014945	0.000017	1.392757	0.000099	14.237774	0.000106	0.000354
05/06/2005-12:00:00	3535.486572	68.115898	5349.798340	114.102875	0.036600	1593.904419	0.052164	0.055320	0.000106	0.091229	0.000387	53.678513	0.001740	0.001621	0.000106	0.003161	0.000280	1.275410	0.000106	17.700624	0.000106	0.000063	0.000042	94.577110	0.005470	0.006876	0.000106	0.014916	0.000002	1.393038	0.000099	14.237154	0.000106	0.000353
05/06/2005-15:00:00	3535.445801	68.115395	5349.894531	114.104774	0.000000	1594.383179	0.052042	0.055139	0.000106	0.090026	0.000000	53.681740	0.001735	0.001616	0.000106	0.003121	0.000000	1.274012	0.000106	17.699966	0.000106	0.000062	0.000000	94.731972	0.005466	0.006878	0.000106	0.014776	0.000000	1.393312	0.000098	14.236539	0.000106	0.000349
05/06/2005-18:00:00	3535.146484	68.109383	5349.782715	114.102318	0.000000	1595.046265	0.051819	0.054906	0.000106	0.088324	0.000000	53.690914	0.001726	0.001609	0.000106	0.003065	0.000000	1.278208	0.000105	17.699318	0.000106	0.000061	0.000000	94.885643	0.005452	0.006865	0.000106	0.014568	0.000000	1.393589	0.000098	14.235913	0.000106	0.000344
05/06/2005-21:00:00	3534.569580	68.097527	5349.457520	114.095055	0.000000	1595.942749	0.051618	0.054782	0.000106	0.086820	0.000000	53.706688	0.001718	0.001604	0.000106	0.003015	0.000000	1.284355	0.000105	17.698639	0.000106	0.000060	0.000000	95.054237	0.005441	0.006854	0.000106	0.014375	0.000000	1.393871	0.000097	14.235291	0.000106	0.000338
05/07/2005-00:00:00	3533.860596	68.082962	5349.027832	114.085709	0.000019	1596.941528	0.051581	0.054547	0.000106	0.086170	0.000001	53.725437	0.001716	0.001597	0.000106	0.002992	0.000000	1.287889	0.000105	17.697996	0.000106	0.000060	0.000001	95.242859	0.005445	0.006840	0.000106	0.014293	0.000000	1.394156	0.000097	14.234682	0.000106	0.000336
05/07/2005-03:00:00	3533.379639	68.073196	5348.779785	114.080124	0.003909	1597.743286	0.051626	0.054537	0.000106	0.085955	0.000108	53.738438	0.001717	0.001595	0.000106	0.002983	0.000079	1.285028	0.000106	17.697338	0.000106	0.000060	0.000003	95.437103	0.005459	0.006841	0.000106	0.014276	0.000000	1.394440	0.000097	14.234055	0.000106	0.000336
05/07/2005-06:00:00	3533.306396	68.071785	5348.847656	114.081482	0.008582	1598.207397	0.051655	0.054452	0.000106	0.085709	0.000238	53.741955	0.001718	0.001593	0.000106	0.002973	0.000178	1.279160	0.000106	17.696678	0.000106	0.000059	0.000004	95.610954	0.005470	0.006844	0.000106	0.014256	0.000000	1.394723	0.000097	14.233438	0.000106	0.000336
05/07/2005-09:00:00	3533.513428	68.076431	5349.145020	114.087730	0.013748	1598.444092	0.051675	0.054119	0.000106	0.085461	0.000379	53.739250	0.001718	0.001586	0.000106	0.002963	0.000284	1.277745	0.000106	17.696020	0.000106	0.000059	0.000004	95.745964	0.005479	0.006845	0.000106	0.014236	0.000000	1.395008	0.000097	14.232813	0.000106	0.000336
05/07/2005-12:00:00	3533.773193	68.082031	5349.477051	114.094826	0.019235	1598.650879	0.051688	0.053605	0.000106	0.085184	0.000530	53.735878	0.001718	0.001573	0.000106	0.002952	0.000399	1.284958	0.000107	17.695354	0.000106	0.000060	0.000005	95.844757	0.005485	0.006777	0.000106	0.014206	0.000000	1.395293	0.000097	14.232204	0.000106	0.000335
05/07/2005-15:00:00	3533.867432	68.084320	5349.680664	114.099075	0.025540	1599.007690	0.051579	0.053574	0.000106	0.084317	0.000703	53.736897	0.001713	0.001573	0.000106	0.002922	0.000530	1.300377	0.000107	17.694681	0.000106	0.000060	0.000005	95.925468	0.005478	0.006758	0.000106	0.014093	0.000000	1.395580	0.000097	14.231584	0.000106	0.000333
05/07/2005-18:00:00	3533.645020	68.079872	5349.633301	114.097961	0.033421	1599.638306	0.051355	0.053585	0.000106	0.082954	0.000921	53.745605	0.001705	0.001572	0.000106	0.002877	0.000695	1.321181	0.000107	17.694029	0.000106	0.000060	0.000006	96.010185	0.005460	0.006747	0.000106	0.013904	0.000000	1.395872	0.000097	14.230968	0.000106	0.000328
05/07/2005-21:00:00	3533.059814	68.067909	5349.300781	114.090591	0.043105	1600.569336	0.051148	0.053117	0.000106	0.081707	0.001190	53.762817	0.001697	0.001558	0.000106	0.002835	0.000898	1.343085	0.000107	17.693375	0.000106	0.000061	0.000006	96.118156	0.005445	0.006717	0.000106	0.013729	0.000000	1.396169	0.000096	14.230350	0.000106	0.000323
05/08/2005-00:00:00	3532.297852	68.052246	5348.829590	114.080162	0.053698	1601.642090	0.051101	0.053015	0.000106	0.081154	0.001485	53.783859	0.001694	0.001555	0.000106	0.002815	0.001120	1.360069	0.000108	17.692703	0.000106	0.000061	0.000008	96.257225	0.005445	0.006699	0.000106	0.013652	0.000000	1.396468	0.000096	14.229717	0.000106	0.000322
05/08/2005-03:00:00	3531.771484	68.041496	5348.536133	114.073906	0.063094	1602.511230	0.051148	0.053226	0.000106	0.081008	0.001747	53.799072	0.001695	0.001558	0.000106	0.002808	0.001317	1.367296	0.000109	17.692070	0.000106	0.000061	0.000010	96.413315	0.005455	0.006758	0.000106	0.013634	0.000001	1.396766	0.000096	14.229100	0.000106	0.000322
05/08/2005-06:00:00	3531.664795	68.039505	5348.582031	114.074753	0.070350	1603.030151	0.051177	0.052665	0.000106	0.080851	0.001943	53.804390	0.001696	0.001531	0.000106	0.002801	0.001467	1.368592	0.000109	17.691408	0.000106	0.000062	0.000011	96.558723	0.005465	0.006629	0.000106	0.013622	0.000001	1.397066	0.000096	14.228486	0.000106	0.000322
05/08/2005-09:00:00	3531.848877	68.043747	5348.857422	114.080627	0.076119	1603.309204	0.051196	0.052413	0.000106	0.080670	0.002096	53.803116	0.001696	0.001519	0.000106	0.002793	0.001584	1.372217	0.000109	17.690739	0.000106	0.000062	0.000012	96.672394	0.005472	0.006583	0.000106	0.013604	0.000001	1.397367	0.000096	14.227871	0.000106	0.000322
05/08/2005-12:00:00	3532.095215	68.049103	5349.175781	114.087486	0.082006	1603.552246	0.051210	0.052202	0.000106	0.080471	0.002252	53.800980	0.001696	0.001511	0.000106	0.002785	0.001703	1.382983	0.000110	17.690084	0.000106	0.000062	0.000013	96.754761	0.005476	0.006562	0.000106	0.013581	0.000001	1.397666	0.000096	14.227242	0.000106	0.000322
05/08/2005-15:00:00	3532.205566	68.051659	5349.389648	114.091927	0.089093	1603.918579	0.051102	0.052226	0.000106	0.079783	0.002439	53.802479	0.001691	0.001510	0.000106	0.002761	0.001846	1.400822	0.000111	17.689430	0.000106	0.000063	0.000014	96.820892	0.005469	0.006609	0.000106	0.013487	0.000001	1.397967	0.000096	14.226625	0.000106	0.000320
05/08/2005-18:00:00	3532.062012	68.048950	5349.409668	114.092209	0.097667	1604.500854	0.050852	0.051115	0.000106	0.078550	0.002668	53.810123	0.001682	0.001484	0.000106	0.002720	0.002019	1.423107	0.000110	17.688778	0.000106	0.000063	0.000015	96.889854	0.005450	0.006467	0.000106	0.013312	0.000001	1.398275	0.000096	14.226003	0.000106	0.000315
05/08/2005-21:00:00	3531.641113	68.040260	5349.208496	114.087677	0.107894	1605.314453	0.050616	0.050262	0.000106	0.077467	0.002943	53.824337	0.001673	0.001461	0.000106	0.002684	0.002227	1.446002	0.000110	17.688135	0.000106	0.000064	0.000015	96.977699	0.005433	0.006384	0.000106	0.013156	0.000001	1.398586	0.000095	14.225381	0.000106	0.000311
05/09/2005-00:00:00	3531.083984	68.028831	5348.895996	114.080864	0.513695	1606.202148	0.051392	0.052462	0.000106	0.077889	0.017518	53.852928	0.001700	0.001519	0.000106	0.002697	0.010423	1.462518	0.000116	17.687460	0.000106	0.000065	0.005558	97.113388	0.005486	0.006611	0.000106	0.013227	0.000319	1.400161	0.000096	14.224774	0.000106	0.000313
05/09/2005-03:00:00	3530.671875	68.020386	5348.706055	114.076454	0.945967	1607.285889	0.053064	0.056945	0.000106	0.078864	0.035871	53.900036	0.001755	0.001635	0.000106	0.002729	0.018830	1.476979	0.000127	17.686823	0.000106	0.000067	0.016609	97.287819	0.005591	0.006977	0.000106	0.013384	0.000954	1.403069	0.000099	14.224160	0.000106	0.000318
05/09/2005-06:00:00	3530.532227	68.017723	5348.720215	114.076660	1.307614	1608.267456	0.053836	0.059939	0.000106	0.079587	0.052342	53.947678	0.001782	0.001712	0.000106	0.002754	0.025527	1.488643	0.000132	17.686169	0.000106	0.000068	0.028329	97.465225	0.005669	0.007258	0.000106	0.013516	0.001627	1.406334	0.000101	14.223545	0.000106	0.000322
05/09/2005-09:00:00	3530.598145	68.019440	5348.900391	114.080612	1.582550	1609.105957	0.054001	0.061700	0.000106	0.080433	0.065836	53.991135	0.001791	0.001757	0.000106	0.002779	0.030590	1.501285	0.000132	17.685518	0.000106	0.000070	0.038803	97.624084	0.005717	0.007488	0.000106	0.013617	0.002228	1.409579	0.000101	14.222943	0.000106	0.000326
05/09/2005-12:00:00	3530.702881	68.021858	5349.110840	114.085052	1.810785	1609.923096	0.054263	0.063581	0.000106	0.081768	0.077473	54.034115	0.001802	0.001819	0.000106	0.002818	0.034835	1.517912	0.000134	17.684870	0.000106	0.000072	0.048085	97.764328	0.005758	0.007729	0.000106	0.013745	0.002761	1.412824	0.000102	14.222338	0.000106	0.000331
05/09/2005-15:00:00	3530.671387	68.021492	5349.212402	114.087135	2.024037	1610.815796	0.054261	0.064251	0.000105	0.084419	0.088053	54.078690	0.001804	0.001832	0.000105	0.002894	0.038948	1.538087	0.000134	17.684240	0.000105	0.000076	0.055987	97.897415	0.005788	0.007786	0.000105	0.013997	0.003215	1.416007	0.000103	14.221741	0.000105	0.000339
05/09/2005-18:00:00	3530.396729	68.015961	5349.125000	114.085091	2.217682	1611.752319	0.054283	0.075168	0.000105	0.087086	0.096633	54.120098	0.001806	0.002131	0.000105	0.002969	0.042984	1.556893	0.000134	17.683619	0.000105	0.000079	0.060895	98.033936	0.005809	0.008029	0.000105	0.014239	0.003497	1.418714	0.000103	14.221138	0.000105	0.000348
05/09/2005-21:00:00	3529.850830	68.004807	5348.823242	114.078514	2.392343	1612.773193	0.054384	0.097846	0.000105	0.089913	0.104249	54.160976	0.001811	0.002793	0.000105	0.003049	0.047232	1.566180	0.000134	17.683058	0.000105	0.000083	0.063831	98.197418	0.005831	0.008582	0.000105	0.014487	0.003665	1.421115	0.000104	14.220565	0.000105	0.000356
05/10/2005-00:00:00	3529.182373	67.990898	5348.427734	114.069748	2.411043	1613.426758	0.054267	0.086064	0.000105	0.090608	0.102816	54.171688	0.001807	0.002474	0.000105	0.003068	0.049261	1.560016	0.000130	17.682453	0.000105	0.000083	0.057182	98.360054	0.005844	0.008179	0.000105	0.014526	0.003283	1.421504	0.000103	14.219959	0.000105	0.000357
05/10/2005-03:00:00	3528.663330	67.980209	5348.147461	114.063614	2.574187	1613.983276	0.054288	0.077283	0.000105	0.091178	0.087475	54.180004	0.001807	0.002248	0.000105	0.003085	0.044075	1.545398	0.000128	17.681801	0.000105	0.000083	0.042317	98.544304	0.005862	0.007827	0.000105	0.014576	0.002910	1.421953	0.000103	14.219366	0.000105	0.000358
05/10/2005-06:00:00	3528.427490	67.975464	5348.085938	114.062241	2.773002	1614.439087	0.054409	0.072990	0.000105	0.092031	0.086940	54.189098	0.001811	0.002125	0.000105	0.003113	0.044870	1.526662	0.000127	17.681175	0.000105	0.000083	0.037872	98.734734	0.005885	0.007702	0.000105	0.014681	0.002691	1.422790	0.000104	14.218758	0.000105	0.000361
05/10/2005-09:00:00	3528.410400	67.975449	5348.201660	114.064598	2.783443	1614.767578	0.054556	0.071855	0.000105	0.092879	0.084625	54.195290	0.001816	0.002100	0.000105	0.003139	0.044871	1.508988	0.000125	17.680552	0.000105	0.000084	0.036322	98.908516	0.005907	0.007714	0.000105	0.014787	0.002538	1.423690	0.000104	14.218159	0.000105	0.000363
05/10/2005-12:00:00	3528.432373	67.976189	5348.340332	114.067711	2.750329	1615.071777	0.054701	0.074301	0.000105	0.093744	0.083865	54.200912	0.001821	0.002180	0.000105	0.003167	0.045114	1.495799	0.000124	17.679935	0.000105	0.000084	0.034992	99.062721	0.005927	0.007986	0.000105	0.014893	0.002406	1.424590	0.000104	14.217559	0.000105	0.000366
05/10/2005-15:00:00	3528.319580	67.974075	5348.375977	114.068352	2.750360	1615.452759	0.054807	0.076487	0.000105	0.094611	0.083597	54.208134	0.001824	0.002242	0.000105	0.003195	0.045627	1.486356	0.000122	17.679321	0.000105	0.000085	0.033573	99.209473	0.005946	0.008188	0.000105	0.015002	0.002278	1.425419	0.000104	14.216967	0.000105	0.000368
05/10/2005-18:00:00	3527.948975	67.966576	5348.215332	114.064713	2.792626	1615.915527	0.054819	0.070529	0.000105	0.094910	0.082183	54.213776	0.001824	0.002065	0.000105	0.003203	0.046134	1.477137	0.000120	17.678688	0.000105	0.000085	0.030359	99.361496	0.005961	0.007870	0.000105	0.015028	0.002055	1.425850	0.000104	14.216356	0.000105	0.000369
05/10/2005-21:00:00	3527.310303	67.953438	5347.833984	114.056618	3.025190	1616.541138	0.054833	0.063976	0.000105	0.094837	0.079339	54.223457	0.001824	0.001872	0.000105	0.003201	0.046307	1.465282	0.000117	17.678038	0.000105	0.000084	0.025100	99.540878	0.005979	0.007619	0.000105	0.015022	0.001837	1.426232	0.000104	14.215750	0.000105	0.000369
05/11/2005-00:00:00	3526.547607	67.937607	5347.361328	114.046242	2.521783	1618.012939	0.054845	0.057499	0.000105	0.094332	0.059066	54.253548	0.001823	0.001677	0.000105	0.003183	0.036012	1.459973	0.000115	17.677391	0.000105	0.000083	0.016399	99.754082	0.005994	0.007151	0.000105	0.014961	0.001096	1.427004	0.000104	14.215139	0.000105	0.000367
05/11/2005-03:00:00	3525.968994	67.925697	5347.042480	114.039169	2.364174	1619.045898	0.054891	0.054252	0.000105	0.094152	0.058372	54.268757	0.001823	0.001576	0.000105	0.003176	0.036088	1.440726	0.000113	17.676746	0.000105	0.000085	0.014528	99.982872	0.006015	0.006960	0.000105	0.014940	0.000745	1.427424	0.000104	14.214522	0.000105	0.000366
05/11/2005-06:00:00	3525.735840	67.921082	5346.980957	114.037781	1.782799	1620.217163	0.054942	0.052408	0.000105	0.093721	0.042527	54.291523	0.001824	0.001521	0.000105	0.003162	0.026120	1.427994	0.000111	17.676098	0.000105	0.000083	0.009532	100.204437	0.006035	0.006802	0.000105	0.014918	0.000532	1.427862	0.000105	14.213911	0.000105	0.000366
05/11/2005-09:00:00	3525.758301	67.921738	5347.126953	114.040794	1.385486	1620.996826	0.054978	0.051295	0.000105	0.093296	0.035376	54.299824	0.001825	0.001459	0.000105	0.003149	0.021639	1.412543	0.000109	17.675434	0.000105	0.000083	0.008294	100.394264	0.006052	0.006572	0.000105	0.014897	0.000462	1.428181	0.000105	14.213297	0.000105	0.000365
05/11/2005-12:00:00	3525.823486	67.923309	5347.304199	114.044601	0.849861	1621.886719	0.055009	0.050909	0.000105	0.092749	0.024559	54.311058	0.001825	0.001435	0.000105	0.003131	0.014437	1.407599	0.000108	17.674780	0.000105	0.000081	0.006679	100.554100	0.006065	0.006478	0.000105	0.014862	0.000400	1.428494	0.000105	14.212686	0.000105	0.000363
05/11/2005-15:00:00	3525.708740	67.921188	5347.339355	114.045395	0.148555	1623.099731	0.054982	0.050292	0.000105	0.091759	0.004678	54.335911	0.001823	0.001413	0.000105	0.003100	0.002557	1.414863	0.000107	17.674135	0.000105	0.000080	0.001646	100.706184	0.006068	0.006361	0.000105	0.014763	0.000111	1.429038	0.000104	14.212067	0.000105	0.000360
05/11/2005-18:00:00	3525.254639	67.911842	5347.110352	114.040367	0.032883	1624.012817	0.054855	0.050374	0.000105	0.090177	0.000790	54.352863	0.001817	0.001412	0.000105	0.003050	0.000458	1.416793	0.000106	17.673479	0.000105	0.000078	0.000245	100.868507	0.006060	0.006393	0.000105	0.014592	0.000013	1.429394	0.000104	14.211461	0.000105	0.000355
05/11/2005-21:00:00	3524.418945	67.894516	5346.580566	114.028755	0.035603	1625.122070	0.054739	0.050397	0.000105	0.088687	0.000863	54.374672	0.001812	0.001411	0.000105	0.003003	0.000512	1.416543	0.000106	17.672821	0.000105	0.000076	0.000245	101.063881	0.006055	0.006400	0.000105	0.014434	0.000013	1.429657	0.000104	14.210847	0.000105	0.000350
05/12/2005-00:00:00	3523.396973	67.873337	5345.905273	114.014046	0.038503	1626.374268	0.054709	0.050341	0.000105	0.087746	0.000940	54.400349	0.001810	0.001408	0.000105	0.002973	0.000571	1.409869	0.000106	17.672192	0.000105	0.000074	0.000242	101.300667	0.006061	0.006401	0.000105	0.014343	0.000013	1.429922	0.000104	14.210236	0.000105	0.000348
05/12/2005-03:00:00	3522.668213	67.858177	5345.452637	114.004410	0.032984	1627.380615	0.054764	0.050121	0.000105	0.087394	0.000834	54.418922	0.001811	0.001402	0.000105	0.002961	0.000501	1.392083	0.000105	17.671520	0.000105	0.000072	0.000235	101.557007	0.006079	0.006346	0.000105	0.014330	0.000012	1.430189	0.000104	14.209617	0.000105	0.000347
05/12/2005-06:00:00	3522.419189	67.853134	5345.388672	114.002785	0.023462	1627.985840	0.054800	0.049951	0.000105	0.087032	0.000627	54.426079	0.001812	0.001397	0.000105	0.002949	0.000361	1.368815	0.000105	17.670877	0.000105	0.000070	0.000224	101.797272	0.006096	0.006386	0.000105	0.014322	0.000012	1.430457	0.000104	14.209008	0.000105	0.000346
05/12/2005-09:00:00	3522.460449	67.854248	5345.542969	114.006157	0.000000	1628.367920	0.054826	0.050123	0.000105	0.086648	0.000000	54.427048	0.001812	0.001400	0.000105	0.002936	0.000000	1.350064	0.000104	17.670206	0.000105	0.000069	0.000000	102.000755	0.006111	0.006424	0.000105	0.014308	0.000000	1.430735	0.000104	14.208397	0.000105	0.000346
05/12/2005-12:00:00	3522.487305	67.854996	5345.696777	114.009300	0.000000	1628.751709	0.054838	0.050233	0.000105	0.086180	0.000000	54.428158	0.001812	0.001403	0.000105	0.002921	0.000000	1.339736	0.000104	17.669554	0.000105	0.000067	0.000000	102.173653	0.006121	0.006456	0.000105	0.014280	0.000000	1.431003	0.000104	14.207786	0.000105	0.000345
05/12/2005-15:00:00	3522.278320	67.850945	5345.659180	114.008568	0.000000	1629.337158	0.054725	0.049804	0.000105	0.084995	0.000000	54.435093	0.001808	0.001391	0.000105	0.002884	0.000000	1.337157	0.000104	17.668913	0.000105	0.000066	0.000000	102.338425	0.006117	0.006378	0.000105	0.014157	0.000000	1.431275	0.000104	14.207164	0.000105	0.000341
05/12/2005-18:00:00	3521.690430	67.838814	5345.318359	114.001251	0.000000	1630.247070	0.054529	0.049884	0.000105	0.083346	0.000000	54.451057	0.001800	0.001393	0.000105	0.002832	0.000000	1.338123	0.000104	17.668274	0.000105	0.000064	0.000000	102.520210	0.006103	0.006419	0.000105	0.013967	0.000000	1.431551	0.000103	14.206550	0.000105	0.000335
05/12/2005-21:00:00	3520.690918	67.818138	5344.655762	113.986870	0.000000	1631.495728	0.054359	0.049844	0.000105	0.081894	0.000000	54.476521	0.001793	0.001390	0.000105	0.002786	0.000000	1.337868	0.000104	17.667618	0.000105	0.000063	0.000000	102.739197	0.006094	0.006427	0.000105	0.013799	0.000000	1.431834	0.000103	14.205946	0.000105	0.000330
05/13/2005-00:00:00	3519.504150	67.793472	5343.844727	113.969330	0.000690	1632.887085	0.054344	0.049723	0.000105	0.081267	0.000047	54.505913	0.001791	0.001386	0.000105	0.002765	0.000028	1.330743	0.000104	17.666950	0.000105	0.000061	0.000018	102.998428	0.006103	0.006427	0.000105	0.013737	0.000001	1.432121	0.000103	14.205337	0.000105	0.000328
05/13/2005-03:00:00	3518.740234	67.777565	5343.362793	113.959122	0.008696	1633.907349	0.054399	0.049830	0.000105	0.081060	0.000283	54.524757	0.001792	0.001389	0.000105	0.002757	0.000196	1.311370	0.000103	17.666315	0.000105	0.000060	0.000034	103.270859	0.006122	0.006447	0.000105	0.013736	0.000002	1.432409	0.000103	14.204723	0.000105	0.000328
05/13/2005-06:00:00	3518.616211	67.775078	5343.398438	113.959686	0.018231	1634.391846	0.054430	0.049855	0.000105	0.080830	0.000642	54.528522	0.001793	0.001389	0.000105	0.002749	0.000450	1.286758	0.000103	17.665638	0.000105	0.000058	0.000082	103.514214	0.006140	0.006468	0.000105	0.013738	0.000005	1.432707	0.000103	14.204115	0.000105	0.000328
05/13/2005-09:00:00	3518.838379	67.779961	5343.706055	113.966187	0.041276	1634.582397	0.054451	0.049386	0.000105	0.080583	0.001420	54.524338	0.001793	0.001377	0.000105	0.002740	0.001014	1.269161	0.000102	17.664999	0.000105	0.000057	0.000164	103.705032	0.006154	0.006374	0.000105	0.013735	0.000009	1.433014	0.000103	14.203507	0.000105	0.000328
05/13/2005-12:00:00	3519.039307	67.784348	5343.994141	113.972252	0.075967	1634.796875	0.054474	0.048786	0.000105	0.080333	0.002511	54.521152	0.001794	0.001360	0.000105	0.002731	0.001813	1.263568	0.000102	17.664341	0.000105	0.000057	0.000260	103.853256	0.006165	0.006334	0.000105	0.013727	0.000015	1.433329	0.000103	14.202890	0.000105	0.000328
05/13/2005-15:00:00	3518.969482	67.783051	5344.066895	113.973991	0.123631	1635.231689	0.054459	0.048502	0.000105	0.079934	0.003899	54.524170	0.001792	0.001352	0.000105	0.002717	0.002894	1.267583	0.000103	17.663683	0.000105	0.000056	0.000265	103.985649	0.006167	0.006313	0.000105	0.013682	0.000015	1.433633	0.000103	14.202281	0.000105	0.000326
05/13/2005-18:00:00	3518.440918	67.772049	5343.781738	113.967476	0.187448	1636.039063	0.054244	0.048596	0.000105	0.078514	0.005521	54.537842	0.001783	0.001354	0.000105	0.002671	0.004181	1.277124	0.000103	17.663044	0.000105	0.000056	0.000198	104.132500	0.006148	0.006319	0.000105	0.013495	0.000011	1.433931	0.000102	14.201672	0.000105	0.000321
05/13/2005-21:00:00	3517.389648	67.750122	5343.078613	113.952339	0.225703	1637.304932	0.054024	0.048238	0.000104	0.077070	0.006952	54.563828	0.001775	0.001344	0.000104	0.002625	0.005269	1.287363	0.000103	17.662376	0.000104	0.000055	0.000155	104.318489	0.006132	0.006290	0.000104	0.013311	0.000009	1.434235	0.000102	14.201060	0.000104	0.000316
05/14/2005-00:00:00	3516.086426	67.722801	5342.181641	113.932877	0.396246	1638.668579	0.054090	0.048417	0.000104	0.076910	0.012875	54.593063	0.001777	0.001349	0.000104	0.002619	0.009587	1.287869	0.000103	17.661741	0.000104	0.000055	0.000646	104.552101	0.006150	0.006309	0.000104	0.013307	0.000037	1.434649	0.000102	14.200456	0.000104	0.000316
05/14/2005-03:00:00	3515.152588	67.703308	5341.579102	113.919655	0.761344	1639.558105	0.054286	0.048791	0.000104	0.076908	0.023735	54.611408	0.001783	0.001358	0.000104	0.002618	0.016987	1.271978	0.000104	17.661077	0.000104	0.000054	0.001986	104.811607	0.006181	0.006356	0.000104	0.013332	0.000114	1.435262	0.000102	14.199843	0.000104	0.000317
05/14/2005-06:00:00	3514.812988	67.696327	5341.443848	113.916771	1.074305	1640.181396	0.054984	0.051261	0.000104	0.077220	0.035125	54.629829	0.001806	0.001423	0.000104	0.002628	0.023248	1.251782	0.000106	17.660433	0.000104	0.000053	0.006643	105.070091	0.006245	0.006609	0.000104	0.013413	0.000381	1.436646	0.000103	14.199239	0.000104	0.000318
05/14/2005-09:00:00	3514.815674	67.696495	5341.574219	113.919441	1.312162	1640.593262	0.055656	0.052850	0.000104	0.077560	0.043512	54.642914	0.001828	0.001464	0.000104	0.002639	0.027414	1.235376	0.000109	17.659782	0.000104	0.000052	0.011150	105.294792	0.006309	0.006786	0.000104	0.013494	0.000640	1.438080	0.000104	14.198630	0.000104	0.000320
05/14/2005-12:00:00	3514.808105	67.696411	5341.696289	113.921974	1.489086	1641.025635	0.056042	0.053597	0.000104	0.077844	0.050571	54.656937	0.001841	0.001483	0.000104	0.002648	0.030661	1.227137	0.000111	17.659138	0.000104	0.000052	0.015284	105.491432	0.006354	0.006886	0.000104	0.013558	0.000877	1.439535	0.000105	14.198028	0.000104	0.000322
05/14/2005-15:00:00	3514.578125	67.691719	5341.646973	113.920845	1.646346	1641.591553	0.055835	0.054036	0.000104	0.078050	0.057336	54.673950	0.001835	0.001494	0.000104	0.002652	0.034021	1.225333	0.000109	17.658480	0.000104	0.000052	0.018582	105.676628	0.006373	0.006941	0.000104	0.013593	0.001067	1.440905	0.000105	14.197421	0.000104	0.000323
05/14/2005-18:00:00	3513.996338	67.679596	5341.321289	113.913658	1.767049	1642.208130	0.055812	0.051833	0.000104	0.077823	0.061702	54.684677	0.001833	0.001437	0.000104	0.002642	0.037392	1.224123	0.000109	17.657835	0.000104	0.000051	0.017979	105.857979	0.006382	0.006753	0.000104	0.013555	0.001032	1.441480	0.000105	14.196814	0.000104	0.000323
05/14/2005-21:00:00	3513.053955	67.659714	5340.713867	113.900375	1.981779	1643.050781	0.055829	0.050358	0.000104	0.077333	0.062647	54.700916	0.001833	0.001398	0.000104	0.002625	0.038894	1.222446	0.000109	17.657177	0.000104	0.000051	0.016875	106.063179	0.006391	0.006624	0.000104	0.013493	0.000972	1.441987	0.000105	14.196202	0.000104	0.000321
05/15/2005-00:00:00	3511.936768	67.636246	5339.958984	113.884132	2.295357	1643.973389	0.055887	0.050071	0.000104	0.077072	0.063113	54.718506	0.001835	0.001391	0.000104	0.002617	0.040616	1.216132	0.000109	17.656530	0.000104	0.000050	0.015230	106.294632	0.006409	0.006657	0.000104	0.013487	0.000886	1.442396	0.000105	14.195607	0.000104	0.000321
05/15/2005-03:00:00	3511.035400	67.617348	5339.387207	113.871437	2.627335	1644.744141	0.055963	0.049571	0.000104	0.076946	0.064876	54.731575	0.001837	0.001378	0.000104	0.002612	0.043470	1.202215	0.000109	17.655874	0.000104	0.000049	0.013360	106.540382	0.006431	0.006596	0.000104	0.013496	0.000814	1.442816	0.000105	14.194994	0.000104	0.000321
05/15/2005-06:00:00	3510.518555	67.606575	5339.103027	113.865410	2.897587	1645.282104	0.056039	0.049572	0.000104	0.076860	0.066893	54.739151	0.001840	0.001379	0.000104	0.002609	0.045611	1.183944	0.000109	17.655224	0.000104	0.000047	0.012564	106.781471	0.006455	0.006598	0.000104	0.013516	0.000780	1.443352	0.000106	14.194382	0.000104	0.000321
05/15/2005-09:00:00	3510.239746	67.600952	5339.011719	113.863365	3.110347	1645.738159	0.056245	0.050785	0.000104	0.076926	0.070644	54.747524	0.001847	0.001411	0.000104	0.002611	0.047980	1.167748	0.000110	17.654575	0.000104	0.000046	0.013180	107.009544	0.006483	0.006731	0.000104	0.013551	0.000834	1.444216	0.000106	14.193785	0.000104	0.000322
05/15/2005-12:00:00	3509.958008	67.595184	5338.916992	113.861343	3.172827	1646.221191	0.056479	0.051547	0.000104	0.077057	0.075053	54.757580	0.001854	0.001429	0.000104	0.002614	0.050062	1.156375	0.000111	17.653912	0.000104	0.000046	0.014736	107.223930	0.006511	0.006820	0.000104	0.013587	0.000907	1.445167	0.000106	14.193174	0.000104	0.000323
05/15/2005-15:00:00	3509.533936	67.586418	5338.709961	113.856743	3.225138	1646.770874	0.056652	0.051597	0.000104	0.077257	0.078021	54.768394	0.001860	0.001430	0.000104	0.002620	0.051598	1.148897	0.000112	17.653271	0.000104	0.000045	0.015574	107.430168	0.006534	0.006837	0.000104	0.013638	0.000946	1.445995	0.000107	14.192577	0.000104	0.000324
05/15/2005-18:00:00	3508.903564	67.573288	5338.339844	113.848793	3.299307	1647.367920	0.056687	0.050984	0.000104	0.077183	0.078427	54.776703	0.001860	0.001414	0.000104	0.002617	0.051979	1.142919	0.000112	17.652624	0.000104	0.000045	0.014435	107.633278	0.006548	0.006832	0.000104	0.013645	0.000873	1.446417	0.000107	14.191967	0.000104	0.000324
05/15/2005-21:00:00	3508.072510	67.555885	5337.815918	113.837334	3.587243	1648.086060	0.056711	0.050314	0.000104	0.076998	0.075393	54.788242	0.001860	0.001395	0.000104	0.002610	0.052070	1.137589	0.000113	17.651972	0.000104	0.000044	0.012806	107.847458	0.006562	0.006747	0.000104	0.013640	0.000801	1.446821	0.000107	14.191360	0.000104	0.000324
05/16/2005-00:00:00	3507.157227	67.536674	5337.229980	113.824669	3.900675	1648.843994	0.056695	0.049956	0.000104	0.076617	0.075531	54.800358	0.001859	0.001385	0.000104	0.002596	0.054270	1.130914	0.000112	17.651312	0.000104	0.000043	0.010728	108.072227	0.006572	0.006698	0.000104	0.013603	0.000687	1.447142	0.000107	14.190762	0.000104	0.000323
05/16/2005-03:00:00	3506.523926	67.523392	5336.856934	113.816582	4.227267	1649.402710	0.056719	0.049713	0.000104	0.076447	0.082424	54.806381	0.001859	0.001379	0.000104	0.002590	0.059953	1.119492	0.000112	17.650665	0.000104	0.000043	0.008735	108.295464	0.006589	0.006690	0.000104	0.013602	0.000570	1.447454	0.000107	14.190153	0.000104	0.000323
05/16/2005-06:00:00	3506.345215	67.519737	5336.848145	113.816376	3.190110	1650.947510	0.056777	0.049637	0.000104	0.076272	0.055623	54.836094	0.001860	0.001376	0.000104	0.002583	0.040590	1.130125	0.000113	17.650009	0.000104	0.000042	0.004756	108.498474	0.006603	0.006684	0.000104	0.013602	0.000268	1.447967	0.000107	14.189559	0.000104	0.000322
05/16/2005-09:00:00	3506.438965	67.521713	5337.051758	113.820602	2.658894	1651.782471	0.056822	0.048896	0.000104	0.076261	0.050286	54.840088	0.001860	0.001358	0.000104	0.002582	0.036494	1.127284	0.000113	17.649364	0.000104	0.000046	0.004308	108.673157	0.006615	0.006687	0.000104	0.013598	0.000214	1.448310	0.000107	14.188943	0.000104	0.000322
05/16/2005-12:00:00	3506.545166	67.524071	5337.267090	113.825134	1.955430	1652.794556	0.056871	0.046354	0.000104	0.076050	0.040268	54.849171	0.001861	0.001296	0.000104	0.002575	0.029066	1.135320	0.000114	17.648697	0.000104	0.000046	0.003701	108.819054	0.006624	0.006475	0.000104	0.013590	0.000190	1.448631	0.000107	14.188335	0.000104	0.000322
05/16/2005-15:00:00	3506.574951	67.524803	5337.421875	113.828270	1.212221	1653.922241	0.056873	0.045208	0.000104	0.075653	0.028386	54.862335	0.001860	0.001267	0.000104	0.002562	0.020243	1.151432	0.000115	17.648035	0.000104	0.000046	0.002941	108.945625	0.006627	0.006375	0.000104	0.013554	0.000152	1.448957	0.000107	14.187724	0.000104	0.000321
05/16/2005-18:00:00	3506.491211	67.522995	5337.494629	113.829803	0.747579	1654.870850	0.056757	0.044998	0.000104	0.074721	0.019630	54.875477	0.001854	0.001261	0.000104	0.002532	0.014126	1.169702	0.000116	17.647400	0.000104	0.000046	0.002181	109.062729	0.006615	0.006411	0.000104	0.013430	0.000112	1.449288	0.000106	14.187124	0.000104	0.000318
05/16/2005-21:00:00	3506.302490	67.519012	5337.480957	113.829361	0.614073	1655.584473	0.056619	0.044651	0.000104	0.073767	0.015710	54.886585	0.001849	0.001253	0.000104	0.002501	0.011730	1.187008	0.000116	17.646749	0.000104	0.000046	0.001488	109.177246	0.006604	0.006352	0.000104	0.013305	0.000067	1.449630	0.000106	14.186520	0.000104	0.000314
05/17/2005-00:00:00	3506.073730	67.514053	5337.437988	113.828194	1.137474	1656.892944	0.056964	0.056649	0.000104	0.076473	0.040866	54.956345	0.001864	0.001569	0.000104	0.002583	0.021627	1.212430	0.000117	17.646109	0.000104	0.000049	0.020236	109.366890	0.006676	0.007515	0.000104	0.013630	0.001143	1.454206	0.000107	14.185925	0.000104	0.000323
05/17/2005-03:00:00	3505.991943	67.512314	5337.508789	113.829422	1.659977	1658.188110	0.056590	0.214597	0.000104	0.083283	0.067947	55.036068	0.001857	0.005892	0.000104	0.002782	0.031279	1.229081	0.000112	17.645649	0.000104	0.000055	0.042394	109.577126	0.006710	0.017349	0.000104	0.014409	0.002414	1.459655	0.000108	14.185499	0.000104	0.000346
05/17/2005-06:00:00	3506.166260	67.516022	5337.775879	113.835327	2.066417	1659.173950	0.056465	0.483920	0.000104	0.094737	0.091235	55.110615	0.001856	0.013103	0.000104	0.003108	0.038390	1.237693	0.000108	17.645452	0.000104	0.000065	0.063848	109.770981	0.006740	0.033433	0.000104	0.015608	0.003648	1.465176	0.000108	14.185305	0.000104	0.000381
05/17/2005-09:00:00	3506.498779	67.522995	5338.173340	113.843636	2.371004	1659.915771	0.056445	0.718002	0.000104	0.113407	0.110698	55.178490	0.001859	0.019401	0.000104	0.003626	0.043774	1.255057	0.000105	17.645359	0.000104	0.000082	0.082895	109.912582	0.006763	0.048277	0.000104	0.017371	0.004743	1.470502	0.000109	14.185230	0.000104	0.000431
05/17/2005-12:00:00	3506.801758	67.529587	5338.548828	113.851585	2.631241	1660.364258	0.056220	1.106068	0.000104	0.144348	0.127894	55.238579	0.001856	0.029926	0.000104	0.004474	0.048532	1.283052	0.000103	17.645550	0.000104	0.000112	0.099723	109.990540	0.006770	0.078717	0.000104	0.020055	0.005712	1.475463	0.000109	14.185470	0.000104	0.000507
05/17/2005-15:00:00	3506.903076	67.531677	5338.758789	113.856186	2.885434	1660.601440	0.056037	1.548644	0.000104	0.195860	0.143690	55.292641	0.001853	0.041826	0.000104	0.005871	0.053366	1.317649	0.000101	17.646208	0.000104	0.000163	0.114210	110.026825	0.006770	0.114193	0.000104	0.024389	0.006545	1.479923	0.000110	14.186007	0.000104	0.000627
05/17/2005-18:00:00	3506.666992	67.526802	5338.709473	113.854889	3.137286	1660.770752	0.056073	1.845349	0.000104	0.256575	0.157377	55.340305	0.001857	0.049888	0.000104	0.007521	0.058389	1.352373	0.000101	17.646984	0.000104	0.000227	0.124968	110.050774	0.006776	0.140651	0.000104	0.029579	0.007165	1.483631	0.000110	14.186691	0.000104	0.000762
05/17/2005-21:00:00	3506.073730	67.514229	5338.372070	113.847580	3.396324	1661.054565	0.055747	1.937502	0.000104	0.337041	0.170262	55.387894	0.001849	0.052661	0.000104	0.009762	0.063962	1.382311	0.000098	17.647764	0.000104	0.000318	0.133295	110.098442	0.006772	0.152916	0.000104	0.036418	0.007644	1.486873	0.000110	14.187372	0.000104	0.000930
05/18/2005-00:00:00	3505.306641	67.498032	5337.904297	113.837280	3.508792	1661.173584	0.055828	1.591770	0.000104	0.393031	0.172339	55.405003	0.001852	0.043628	0.000104	0.011309	0.067198	1.392326	0.000097	17.648071	0.000104	0.000384	0.129558	110.171356	0.006784	0.129795	0.000104	0.041107	0.007430	1.487835	0.000110	14.187636	0.000104	0.001035
05/18/2005-03:00:00	3504.782959	67.486931	5337.626953	113.831139	3.415119	1661.202637	0.056041	1.407882	0.000104	0.424946	0.173541	55.421814	0.001860	0.039112	0.000104	0.012190	0.069405	1.391021	0.000096	17.648409	0.000104	0.000421	0.126969	110.279030	0.006805	0.116206	0.000104	0.043923	0.007288	1.489113	0.000110	14.187834	0.000104	0.001098
05/18/2005-06:00:00	3504.669189	67.484634	5337.669922	113.832123	3.426740	1661.060669	0.056029	1.332440	0.000104	0.440234	0.174974	55.438602	0.001861	0.037421	0.000104	0.012623	0.070457	1.386607	0.000093	17.648590	0.000104	0.000437	0.126979	110.381035	0.006820	0.117229	0.000104	0.045512	0.007290	1.490870	0.000111	14.188020	0.000104	0.001134
05/18/2005-09:00:00	3504.803955	67.487541	5337.903809	113.836952	3.428889	1660.753540	0.056023	1.297890	0.000104	0.448345	0.175028	55.450539	0.001862	0.036707	0.000104	0.012850	0.070403	1.386112	0.000091	17.648676	0.000104	0.000443	0.127058	110.449997	0.006830	0.120197	0.000104	0.046646	0.007295	1.492593	0.000111	14.188198	0.000104	0.001157
05/18/2005-12:00:00	3504.933350	67.490318	5338.136230	113.841927	3.434025	1660.386597	0.055765	1.346104	0.000104	0.459745	0.175401	55.460915	0.001856	0.038354	0.000104	0.013187	0.070479	1.392954	0.000089	17.648924	0.000104	0.000457	0.127437	110.487076	0.006826	0.127554	0.000104	0.047993	0.007317	1.494244	0.000111	14.188449	0.000104	0.001186
05/18/2005-15:00:00	3504.917969	67.490013	5338.258301	113.844467	3.461874	1659.967163	0.055727	1.464982	0.000104	0.494133	0.176080	55.469166	0.001856	0.041724	0.000104	0.014151	0.070922	1.404084	0.000088	17.649265	0.000104	0.000508	0.127536	110.502884	0.006827	0.139695	0.000104	0.050770	0.007324	1.495654	0.000111	14.188777	0.000104	0.001253
05/18/2005-18:00:00	3504.686279	67.485100	5338.208984	113.843369	3.498568	1659.680298	0.055783	1.368173	0.000104	0.505751	0.175524	55.475441	0.001858	0.038496	0.000104	0.014520	0.071671	1.413746	0.000087	17.649456	0.000104	0.000533	0.125046	110.532997	0.006832	0.129184	0.000104	0.051556	0.007183	1.496557	0.000111	14.188959	0.000104	0.001274
05/18/2005-21:00:00	3504.235596	67.475578	5337.988281	113.838478	3.497911	1659.580078	0.055886	1.203192	0.000104	0.498368	0.174126	55.483078	0.001862	0.033809	0.000104	0.014329	0.072516	1.418779	0.000086	17.649513	0.000104	0.000518	0.121150	110.592979	0.006842	0.114939	0.000104	0.051492	0.006967	1.497217	0.000111	14.189027	0.000104	0.001265
05/19/2005-00:00:00	3503.688477	67.463913	5337.695801	113.831810	3.440900	1659.590454	0.055917	0.830972	0.000104	0.476618	0.168494	55.481762	0.001863	0.023719	0.000104	0.013745	0.072653	1.413159	0.000085	17.649277	0.000104	0.000483	0.112442	110.690613	0.006854	0.081991	0.000104	0.050105	0.006480	1.497043	0.000111	14.188768	0.000104	0.001223
05/19/2005-03:00:00	3503.339844	67.456612	5337.557129	113.828743	3.379615	1659.528320	0.056064	0.770789	0.000104	0.457842	0.156940	55.484066	0.001868	0.022146	0.000104	0.013251	0.069797	1.402987	0.000083	17.649055	0.000104	0.000452	0.103285	110.802071	0.006871	0.078913	0.000104	0.048906	0.006190	1.497401	0.000111	14.188615	0.000104	0.001188
05/19/2005-06:00:00	3503.330566	67.456390	5337.681152	113.831337	3.382367	1659.247803	0.055812	0.854664	0.000104	0.445601	0.155927	55.484268	0.001861	0.024596	0.000104	0.012946	0.069528	1.393903	0.000081	17.648941	0.000104	0.000431	0.101213	110.891106	0.006873	0.090229	0.000104	0.048295	0.006038	1.498103	0.000111	14.188552	0.000104	0.001168
05/19/2005-09:00:00	3503.528809	67.460648	5337.967285	113.837502	3.408941	1658.819702	0.055761	0.909979	0.000104	0.437697	0.153937	55.480316	0.001860	0.026113	0.000104	0.012755	0.068657	1.391425	0.000079	17.648863	0.000104	0.000421	0.099591	110.942223	0.006878	0.096605	0.000104	0.048005	0.005905	1.498780	0.000111	14.188532	0.000104	0.001155
05/19/2005-12:00:00	3503.716797	67.464684	5338.246582	113.843437	3.420800	1658.390137	0.055849	0.951536	0.000104	0.436344	0.152479	55.476601	0.001864	0.027261	0.000104	0.012748	0.067894	1.397458	0.000079	17.648794	0.000104	0.000422	0.098270	110.962082	0.006884	0.100843	0.000104	0.048173	0.005799	1.499452	0.000111	14.188532	0.000104	0.001154
05/19/2005-15:00:00	3503.765137	67.465744	5338.419922	113.847046	3.449883	1658.036987	0.055864	0.974252	0.000104	0.436716	0.151562	55.474346	0.001865	0.027807	0.000104	0.012785	0.067608	1.409109	0.000079	17.648764	0.000104	0.000426	0.096793	110.967369	0.006885	0.103233	0.000104	0.048474	0.005691	1.500041	0.000111	14.188532	0.000104	0.001156
05/19/2005-18:00:00	3503.598877	67.462212	5338.420410	113.847038	3.484534	1657.835938	0.055868	0.852505	0.000104	0.434392	0.149725	55.471485	0.001865	0.024030	0.000104	0.012742	0.067678	1.420760	0.000079	17.648592	0.000104	0.000427	0.093212	110.985710	0.006886	0.088461	0.000104	0.048460	0.005466	1.500242	0.000111	14.188387	0.000104	0.001150
05/19/2005-21:00:00	3503.214844	67.454094	5338.252930	113.843269	3.470904	1657.825317	0.055896	0.685585	0.000104	0.427731	0.146748	55.470673	0.001866	0.019350	0.000104	0.012577	0.067678	1.429031	0.000078	17.648296	0.000104	0.000422	0.088334	111.032814	0.006891	0.070935	0.000104	0.048035	0.005185	1.500259	0.000111	14.188115	0.000104	0.001134
05/20/2005-00:00:00	3502.739990	67.443962	5338.016602	113.837845	3.473463	1657.901978	0.055920	0.492275	0.000104	0.414812	0.141635	55.467781	0.001866	0.013920	0.000104	0.012237	0.067146	1.429900	0.000078	17.647884	0.000104	0.000406	0.081674	111.113960	0.006899	0.049912	0.000104	0.047070	0.004824	1.499976	0.000111	14.187707	0.000104	0.001105
05/20/2005-03:00:00	3502.484863	67.438461	5337.947754	113.836250	3.561141	1657.865479	0.056004	0.477486	0.000104	0.400403	0.132592	55.465038	0.001869	0.013526	0.000104	0.011851	0.063876	1.426018	0.000077	17.647514	0.000104	0.000386	0.074338	111.204391	0.006910	0.047981	0.000104	0.046084	0.004573	1.500011	0.000112	14.187383	0.000104	0.001077
05/20/2005-06:00:00	3502.584473	67.440659	5338.164063	113.840775	3.622809	1657.585815	0.055867	0.599634	0.000104	0.392078	0.132680	55.460262	0.001865	0.017018	0.000104	0.011639	0.063683	1.424484	0.000076	17.647263	0.000104	0.000376	0.073913	111.265137	0.006910	0.061657	0.000104	0.045610	0.004486	1.500427	0.000111	14.187196	0.000104	0.001062
05/20/2005-09:00:00	3502.904053	67.447380	5338.548340	113.849030	3.676895	1657.149414	0.055810	0.673566	0.000104	0.387510	0.132245	55.451027	0.001864	0.019140	0.000104	0.011529	0.063223	1.430889	0.000076	17.647095	0.000104	0.000374	0.073897	111.281387	0.006910	0.069417	0.000104	0.045423	0.004419	1.500809	0.000111	14.187025	0.000104	0.001054
05/20/2005-12:00:00	3503.213623	67.453842	5338.923340	113.856987	3.674469	1656.715576	0.055822	0.723519	0.000104	0.386315	0.131872	55.442184	0.001864	0.020548	0.000104	0.011513	0.062667	1.446588	0.000076	17.646914	0.000104	0.000378	0.073958	111.263214	0.006909	0.073962	0.000104	0.045479	0.004371	1.501191	0.000112	14.186880	0.000104	0.001052
05/20/2005-15:00:00	3503.374268	67.457253	5339.188477	113.862587	3.692686	1656.362061	0.055818	0.749439	0.000104	0.386830	0.131901	55.435146	0.001865	0.021147	0.000104	0.011540	0.062684	1.468432	0.000077	17.646759	0.000104	0.000387	0.073645	111.229362	0.006905	0.075661	0.000104	0.045618	0.004314	1.501504	0.000112	14.186727	0.000104	0.001053
05/20/2005-18:00:00	3503.305420	67.455742	5339.265625	113.864105	3.709694	1656.179688	0.055804	0.601899	0.000104	0.383691	0.130424	55.426929	0.001864	0.016657	0.000104	0.011461	0.062916	1.490604	0.000077	17.646448	0.000104	0.000391	0.070567	111.208397	0.006900	0.057298	0.000104	0.045338	0.004107	1.501349	0.000112	14.186403	0.000104	0.001044
05/20/2005-21:00:00	3503.001465	67.449287	5339.164063	113.861717	3.721859	1656.218384	0.055791	0.415061	0.000104	0.375205	0.124437	55.421871	0.001863	0.011458	0.000104	0.011233	0.061571	1.510153	0.000078	17.646009	0.000104	0.000387	0.065206	111.216240	0.006898	0.037698	0.000104	0.044568	0.003844	1.501058	0.000111	14.185952	0.000104	0.001022
05/21/2005-00:00:00	3502.586426	67.440529	5338.974609	113.857552	4.034809	1656.297974	0.055258	0.967950	0.000104	0.388726	0.129461	55.443859	0.001848	0.027334	0.000104	0.011636	0.062601	1.533453	0.000077	17.646286	0.000104	0.000408	0.070285	111.236595	0.006876	0.091241	0.000104	0.045647	0.004277	1.502760	0.000111	14.186169	0.000104	0.001050
05/21/2005-03:00:00	3502.366211	67.435768	5338.933105	113.856407	4.341909	1656.007080	0.055214	1.543367	0.000104	0.424993	0.143795	55.461517	0.001848	0.043649	0.000104	0.012668	0.067600	1.551134	0.000078	17.646925	0.000104	0.000458	0.081679	111.244156	0.006873	0.147989	0.000104	0.048488	0.004863	1.504634	0.000111	14.186777	0.000104	0.001121
05/21/2005-06:00:00	3502.466064	67.437881	5339.145508	113.860931	4.549300	1655.447754	0.055256	1.880187	0.000104	0.474986	0.156109	55.475979	0.001852	0.053223	0.000104	0.014096	0.070845	1.568426	0.000079	17.647755	0.000104	0.000530	0.093644	111.225952	0.006872	0.184894	0.000104	0.052562	0.005517	1.506729	0.000111	14.187507	0.000104	0.001225
05/21/2005-09:00:00	3502.762695	67.444084	5339.511230	113.868652	4.662060	1654.728027	0.055171	2.000080	0.000104	0.524402	0.165715	55.485867	0.001851	0.056670	0.000104	0.015477	0.072763	1.590874	0.000079	17.648590	0.000104	0.000613	0.104186	111.170143	0.006866	0.200167	0.000104	0.056949	0.006107	1.508708	0.000112	14.188240	0.000104	0.001333
05/21/2005-12:00:00	3503.037354	67.449974	5339.858887	113.876152	4.746435	1654.032959	0.055051	1.999570	0.000104	0.575620	0.174327	55.496429	0.001849	0.056948	0.000104	0.016903	0.074516	1.620403	0.000080	17.649393	0.000104	0.000704	0.113719	111.088326	0.006855	0.202389	0.000104	0.061773	0.006642	1.510625	0.000112	14.188929	0.000104	0.001449
05/21/2005-15:00:00	3503.128906	67.451942	5340.065430	113.880478	4.836905	1653.398560	0.054941	1.996278	0.000105	0.627174	0.182323	55.507942	0.001847	0.057023	0.000105	0.018327	0.076535	1.654063	0.000081	17.650217	0.000105	0.000797	0.121760	110.995163	0.006843	0.202481	0.000105	0.066592	0.007095	1.512354	0.000112	14.189606	0.000105	0.001566
05/21/2005-18:00:00	3502.933350	67.447762	5340.039551	113.879807	4.930582	1652.919800	0.054881	1.861430	0.000105	0.666899	0.188748	55.518452	0.001846	0.053023	0.000105	0.019430	0.079010	1.685497	0.000083	17.650881	0.000105	0.000869	0.126522	110.922241	0.006834	0.185944	0.000105	0.070422	0.007363	1.513549	0.000112	14.190149	0.000105	0.001658
05/21/2005-21:00:00	3502.423096	67.437027	5339.770508	113.874016	5.008645	1652.655396	0.054871	1.686483	0.000105	0.689354	0.194180	55.531006	0.001847	0.048434	0.000105	0.020046	0.081867	1.709590	0.000084	17.651443	0.000105	0.000910	0.128985	110.892166	0.006829	0.167580	0.000105	0.072805	0.007500	1.514444	0.000112	14.190569	0.000105	0.001715
05/22/2005-00:00:00	3501.770752	67.423187	5339.391602	113.865570	4.932855	1652.518555	0.054914	0.939505	0.000105	0.657322	0.187473	55.519299	0.001848	0.026828	0.000105	0.019139	0.082026	1.711699	0.000084	17.651146	0.000105	0.000857	0.118032	110.932739	0.006833	0.091052	0.000105	0.070671	0.006869	1.513257	0.000112	14.190206	0.000105	0.001656
05/22/2005-03:00:00	3501.376465	67.414925	5339.211426	113.861671	5.008664	1652.348389	0.054947	0.535785	0.000105	0.609077	0.164840	55.506340	0.001849	0.015364	0.000105	0.017820	0.074150	1.701622	0.000083	17.650690	0.000105	0.000772	0.094035	111.013214	0.006840	0.051669	0.000105	0.067123	0.005969	1.512269	0.000112	14.189763	0.000105	0.001560
05/22/2005-06:00:00	3501.406250	67.415497	5339.366699	113.864891	5.151789	1651.985840	0.054963	0.360925	0.000105	0.558073	0.158801	55.488304	0.001849	0.010889	0.000105	0.016434	0.072684	1.689390	0.000082	17.650215	0.000105	0.000686	0.084441	111.080925	0.006846	0.037970	0.000105	0.063324	0.005360	1.511491	0.000112	14.189304	0.000105	0.001460
05/22/2005-09:00:00	3501.683838	67.421402	5339.717285	113.872383	5.240034	1651.508301	0.055034	0.358342	0.000105	0.515239	0.154208	55.470333	0.001851	0.010961	0.000105	0.015274	0.071370	1.686188	0.000082	17.649839	0.000105	0.000620	0.079850	111.107109	0.006850	0.039871	0.000105	0.060187	0.004830	1.511034	0.000112	14.188925	0.000105	0.001376
05/22/2005-12:00:00	3501.940674	67.426933	5340.052734	113.879524	5.183604	1651.066895	0.055120	0.387668	0.000105	0.483448	0.143845	55.453949	0.001854	0.011816	0.000105	0.014422	0.067694	1.692733	0.000082	17.649473	0.000105	0.000576	0.073117	111.100311	0.006852	0.044193	0.000105	0.057831	0.004577	1.510667	0.000112	14.188571	0.000105	0.001312
05/22/2005-15:00:00	3502.007568	67.428284	5340.235840	113.883392	5.130455	1650.774170	0.055198	0.390348	0.000105	0.459495	0.136766	55.441406	0.001856	0.011407	0.000105	0.013785	0.065588	1.704693	0.000083	17.649078	0.000105	0.000547	0.068981	111.087433	0.006852	0.044014	0.000105	0.055999	0.004330	1.510296	0.000112	14.188193	0.000105	0.001261
05/22/2005-18:00:00	3501.754883	67.422966	5340.164551	113.881798	5.138210	1650.760986	0.055209	0.255261	0.000105	0.434740	0.131387	55.432972	0.001855	0.007291	0.000105	0.013116	0.064647	1.715439	0.000083	17.648523	0.000105	0.000516	0.063551	111.105049	0.006849	0.028295	0.000105	0.053930	0.004003	1.509725	0.000112	14.187662	0.000105	0.001206
05/22/2005-21:00:00	3501.165039	67.410553	5339.833008	113.874489	5.400183	1651.005127	0.055150	0.185414	0.000105	0.407568	0.127924	55.431591	0.001853	0.005213	0.000105	0.012377	0.065129	1.719397	0.000083	17.647940	0.000105	0.000479	0.055854	111.172180	0.006844	0.020369	0.000105	0.051603	0.003673	1.509230	0.000112	14.187116	0.000105	0.001144
05/23/2005-00:00:00	3500.424805	67.394913	5339.380859	113.864693	5.657839	1651.394287	0.055098	0.151705	0.000105	0.384458	0.126375	55.434273	0.001850	0.004232	0.000105	0.011748	0.066657	1.711370	0.000082	17.647362	0.000105	0.000443	0.050326	111.296638	0.006843	0.016690	0.000105	0.049631	0.003313	1.508800	0.000111	14.186573	0.000105	0.001091
05/23/2005-03:00:00	3500.058105	67.387138	5339.220215	113.861084	5.893623	1651.545044	0.055129	0.134930	0.000105	0.367647	0.129908	55.429417	0.001851	0.003754	0.000105	0.011295	0.070210	1.691333	0.000081	17.646769	0.000105	0.000413	0.047651	111.442924	0.006855	0.014869	0.000105	0.048258	0.002858	1.508389	0.000111	14.186014	0.000105	0.001052
05/23/2005-06:00:00	3500.246338	67.391068	5339.506348	113.867210	4.631866	1652.747803	0.055190	0.125235	0.000105	0.352220	0.091392	55.454994	0.001852	0.003480	0.000105	0.010876	0.048552	1.697528	0.000081	17.646164	0.000105	0.000387	0.029875	111.563431	0.006864	0.014016	0.000105	0.046990	0.001143	1.509451	0.000111	14.185460	0.000105	0.001018
05/23/2005-09:00:00	3500.734131	67.401352	5340.021484	113.878143	4.099213	1653.013062	0.055228	0.119468	0.000104	0.339493	0.081248	55.448200	0.001853	0.003319	0.000104	0.010560	0.042636	1.702532	0.000082	17.645590	0.000104	0.000409	0.026022	111.601677	0.006867	0.013541	0.000104	0.045913	0.000861	1.509296	0.000111	14.184901	0.000104	0.000998
05/23/2005-12:00:00	3501.196533	67.411079	5340.523438	113.888863	3.354654	1653.539185	0.055264	0.115472	0.000104	0.326552	0.066867	55.447224	0.001853	0.003212	0.000104	0.010208	0.034481	1.724770	0.000083	17.644976	0.000104	0.000396	0.022576	111.588402	0.006865	0.013233	0.000104	0.044779	0.000716	1.509036	0.000111	14.184343	0.000104	0.000969
05/23/2005-15:00:00	3501.409668	67.415558	5340.825195	113.895226	2.488908	1654.420532	0.055214	0.112068	0.000104	0.312001	0.052346	55.453037	0.001850	0.003120	0.000104	0.009804	0.025764	1.757483	0.000084	17.644403	0.000104	0.000383	0.019466	111.558716	0.006850	0.012876	0.000104	0.043391	0.000602	1.508780	0.000111	14.183786	0.000104	0.000935
05/23/2005-18:00:00	3501.184570	67.410820	5340.779297	113.894043	1.587313	1655.728760	0.055018	0.109258	0.000104	0.294926	0.029721	55.477955	0.001842	0.003043	0.000104	0.009319	0.013963	1.796935	0.000085	17.643793	0.000104	0.000366	0.011728	111.554840	0.006818	0.012664	0.000104	0.041656	0.000273	1.508781	0.000111	14.183218	0.000104	0.000893
05/23/2005-21:00:00	3500.438965	67.395126	5340.317871	113.884247	1.140825	1657.026123	0.054830	0.106383	0.000104	0.280492	0.020633	55.501591	0.001834	0.002966	0.000104	0.008911	0.010091	1.823078	0.000086	17.643196	0.000104	0.000349	0.007691	111.606644	0.006791	0.012435	0.000104	0.040168	0.000136	1.508628	0.000110	14.182655	0.000104	0.000857
05/24/2005-00:00:00	3499.440430	67.374084	5339.657715	113.869911	0.829968	1658.397827	0.054789	0.102641	0.000104	0.270928	0.019130	55.523338	0.001832	0.002865	0.000104	0.008642	0.009232	1.829161	0.000086	17.642595	0.000104	0.000334	0.007382	111.735352	0.006787	0.012181	0.000104	0.039208	0.000113	1.508385	0.000110	14.182086	0.000104	0.000833
05/24/2005-03:00:00	3498.875244	67.362167	5339.341309	113.862923	0.558096	1659.356323	0.054850	0.099023	0.000104	0.264479	0.012419	55.539616	0.001833	0.002768	0.000104	0.008463	0.006089	1.816326	0.000085	17.641985	0.000104	0.000320	0.004596	111.910843	0.006800	0.011935	0.000104	0.038619	0.000084	1.508167	0.000110	14.181519	0.000104	0.000818
05/24/2005-06:00:00	3498.956055	67.363876	5339.535645	113.867058	0.181210	1659.882080	0.054888	0.095304	0.000104	0.257994	0.004493	55.541958	0.001834	0.002668	0.000104	0.008281	0.002561	1.799003	0.000085	17.641357	0.000104	0.000307	0.001504	112.057152	0.006811	0.011660	0.000104	0.038046	0.000069	1.507949	0.000110	14.180950	0.000104	0.000803
05/24/2005-09:00:00	3499.373779	67.372711	5340.000977	113.876961	0.151405	1659.795044	0.054902	0.093280	0.000104	0.251649	0.003819	55.529728	0.001834	0.002614	0.000104	0.008100	0.002109	1.791845	0.000084	17.640766	0.000104	0.000297	0.001449	112.129051	0.006816	0.011505	0.000104	0.037463	0.000069	1.507732	0.000110	14.180379	0.000104	0.000789
05/24/2005-12:00:00	3499.774902	67.381065	5340.451660	113.886574	0.079351	1659.786011	0.054901	0.090828	0.000104	0.245092	0.001721	55.520199	0.001833	0.002550	0.000104	0.007911	0.001010	1.800600	0.000084	17.640169	0.000104	0.000290	0.000515	112.149216	0.006815	0.011276	0.000104	0.036822	0.000017	1.507584	0.000110	14.179806	0.000104	0.000774
05/24/2005-15:00:00	3499.931396	67.384285	5340.707520	113.891907	0.000000	1660.011475	0.054750	0.087950	0.000104	0.235452	0.000000	55.516769	0.001828	0.002473	0.000104	0.007629	0.000000	1.818906	0.000085	17.639540	0.000104	0.000281	0.000000	112.153885	0.006795	0.011104	0.000104	0.035792	0.000000	1.507427	0.000110	14.179234	0.000104	0.000750
05/24/2005-18:00:00	3499.659424	67.378525	5340.626953	113.890060	0.000000	1660.529053	0.054483	0.086409	0.000104	0.224045	0.000000	55.522003	0.001817	0.002433	0.000104	0.007290	0.000000	1.838773	0.000085	17.638948	0.000104	0.000270	0.000000	112.182419	0.006762	0.010981	0.000104	0.034518	0.000000	1.507282	0.000109	14.178659	0.000104	0.000721
05/24/2005-21:00:00	3498.896729	67.362427	5340.156250	113.879799	0.000000	1661.460571	0.054238	0.084581	0.000104	0.213872	0.000000	55.538898	0.001808	0.002384	0.000104	0.006986	0.000000	1.852116	0.000086	17.638348	0.000104	0.000258	0.000000	112.272934	0.006734	0.010832	0.000104	0.033369	0.000000	1.507164	0.000108	14.178081	0.000104	0.000695
05/25/2005-00:00:00	3497.893799	67.341255	5339.496094	113.865562	0.000000	1662.584961	0.054170	0.083584	0.000104	0.207290	0.000000	55.561001	0.001805	0.002358	0.000104	0.006789	0.000000	1.848076	0.000085	17.637711	0.000104	0.000248	0.000000	112.444839	0.006731	0.010737	0.000104	0.032647	0.000000	1.507063	0.000108	14.177503	0.000104	0.000678
05/25/2005-03:00:00	3497.293945	67.328545	5339.153809	113.858063	0.000000	1663.362305	0.054217	0.082593	0.000104	0.203110	0.000000	55.573097	0.001806	0.002331	0.000104	0.006663	0.000000	1.823649	0.000084	17.637108	0.000104	0.000239	0.000000	112.660484	0.006747	0.010665	0.000104	0.032235	0.000000	1.506972	0.000108	14.176929	0.000104	0.000669
05/25/2005-06:00:00	3497.306885	67.328781	5339.292969	113.861038	0.000000	1663.625122	0.054240	0.081943	0.000104	0.198944	0.000000	55.570702	0.001806	0.002315	0.000104	0.006537	0.000000	1.794479	0.000083	17.636505	0.000104	0.000230	0.000000	112.848419	0.006760	0.010624	0.000104	0.031836	0.000000	1.506889	0.000108	14.176352	0.000104	0.000660
05/25/2005-09:00:00	3497.647949	67.335869	5339.700195	113.869537	0.000000	1663.625122	0.054252	0.081405	0.000104	0.194652	0.000000	55.561043	0.001806	0.002301	0.000104	0.006408	0.000000	1.777908	0.000082	17.635880	0.000104	0.000223	0.000000	112.967484	0.006768	0.010593	0.000104	0.031437	0.000000	1.506818	0.000108	14.175764	0.000104	0.000650
05/25/2005-12:00:00	3497.926514	67.341698	5340.050781	113.877045	0.000000	1663.696655	0.054245	0.080430	0.000104	0.190396	0.000000	55.553635	0.001805	0.002275	0.000104	0.006278	0.000000	1.775837	0.000082	17.635275	0.000104	0.000218	0.000000	113.040237	0.006770	0.010527	0.000104	0.030989	0.000000	1.506756	0.000108	14.175191	0.000104	0.000641
05/25/2005-15:00:00	3497.702637	67.337021	5340.007324	113.876053	0.000000	1664.198242	0.054057	0.079979	0.000104	0.183483	0.000000	55.558254	0.001798	0.002263	0.000104	0.006068	0.000000	1.780642	0.000082	17.634661	0.000104	0.000210	0.000000	113.126694	0.006751	0.010482	0.000104	0.030182	0.000000	1.506711	0.000108	14.174622	0.000104	0.000623
05/25/2005-18:00:00	3496.461670	67.310852	5339.151855	113.857590	0.000000	1665.564941	0.053722	0.079163	0.000104	0.174823	0.000000	55.587006	0.001785	0.002240	0.000104	0.005804	0.000000	1.781821	0.000082	17.634045	0.000104	0.000199	0.000000	113.304863	0.006719	0.010453	0.000104	0.029145	0.000000	1.506691	0.000107	14.174041	0.000104	0.000599
05/25/2005-21:00:00	3493.810059	67.255188	5337.168457	113.815147	0.000000	1668.114990	0.053433	0.078243	0.000104	0.167055	0.000000	55.648472	0.001774	0.002216	0.000104	0.005567	0.000000	1.765128	0.000081	17.633430	0.000104	0.000185	0.000000	113.650352	0.006700	0.010321	0.000104	0.028213	0.000000	1.506694	0.000106	14.173459	0.000104	0.000577
05/26/2005-00:00:00	3490.382324	67.183273	5334.571777	113.759521	0.000000	1671.290405	0.053394	0.077223	0.000104	0.162530	0.000000	55.726894	0.001771	0.002187	0.000104	0.005427	0.000000	1.713868	0.000080	17.632811	0.000104	0.000173	0.000000	114.174561	0.006717	0.010229	0.000104	0.027718	0.000000	1.506709	0.000106	14.172880	0.000104	0.000565
05/26/2005-03:00:00	3488.139893	67.135986	5332.916504	113.724030	0.000000	1673.423584	0.053490	0.076679	0.000104	0.160393	0.000000	55.775707	0.001774	0.002173	0.000104	0.005360	0.000000	1.620061	0.000077	17.632191	0.000104	0.000159	0.000000	114.781685	0.006760	0.010199	0.000104	0.027551	0.000000	1.506729	0.000106	14.172303	0.000104	0.000560
05/26/2005-06:00:00	3487.458252	67.121674	5332.511719	113.715157	0.000000	1674.208740	0.053520	0.076021	0.000104	0.158002	0.000000	55.786636	0.001774	0.002155	0.000104	0.005284	0.000000	1.509145	0.000073	17.631557	0.000104	0.000144	0.000000	115.346146	0.006799	0.010187	0.000104	0.027385	0.000000	1.506755	0.000106	14.171724	0.000104	0.000555
05/26/2005-09:00:00	3487.490479	67.122231	5332.666016	113.718491	0.000000	1674.405273	0.053531	0.075638	0.000104	0.155775	0.000000	55.781162	0.001774	0.002145	0.000104	0.005213	0.000000	1.413734	0.000069	17.630941	0.000104	0.000132	0.000000	115.806503	0.006831	0.010201	0.000104	0.027219	0.000000	1.506785	0.000106	14.171137	0.000104	0.000550
05/26/2005-12:00:00	3487.478271	67.121887	5332.787598	113.720932	0.000000	1674.654541	0.053526	0.075505	0.000104	0.153372	0.000000	55.777397	0.001773	0.002141	0.000104	0.005138	0.000000	1.342455	0.000067	17.630316	0.000104	0.000122	0.000000	116.187302	0.006856	0.010231	0.000104	0.027007	0.000000	1.506820	0.000106	14.170565	0.000104	0.000544
05/26/2005-15:00:00	3486.905029	67.109688	5332.471191	113.714081	0.000000	1675.386108	0.053291	0.074923	0.000104	0.148782	0.000000	55.787273	0.001764	0.002126	0.000104	0.004996	0.000000	1.289776	0.000065	17.629667	0.000104	0.000112	0.000000	116.547539	0.006853	0.010213	0.000104	0.026461	0.000000	1.506870	0.000106	14.169983	0.000104	0.000531
05/26/2005-18:00:00	3485.226318	67.074249	5331.265137	113.688187	0.000000	1677.055420	0.052880	0.074555	0.000104	0.142863	0.000000	55.823265	0.001749	0.002114	0.000104	0.004813	0.000000	1.250559	0.000063	17.629036	0.000104	0.000102	0.000000	116.946533	0.006832	0.010235	0.000104	0.025704	0.000000	1.506938	0.000105	14.169396	0.000104	0.000513
05/26/2005-21:00:00	3482.082031	67.008018	5328.897461	113.637497	0.000000	1679.948242	0.052515	0.073453	0.000104	0.137713	0.000000	55.893238	0.001736	0.002084	0.000104	0.004652	0.000000	1.217027	0.000062	17.628401	0.000104	0.000094	0.000000	117.426086	0.006817	0.010119	0.000104	0.025029	0.000000	1.507022	0.000104	14.168820	0.000104	0.000497
05/27/2005-00:00:00	3478.174072	66.925835	5325.918457	113.573692	0.000000	1683.464600	0.052450	0.072944	0.000104	0.134956	0.000000	55.979885	0.001732	0.002071	0.000104	0.004564	0.000000	1.176914	0.000060	17.627768	0.000104	0.000088	0.000000	117.984909	0.006835	0.010075	0.000104	0.024694	0.000000	1.507115	0.000104	14.168241	0.000104	0.000489
05/27/2005-03:00:00	3475.563477	66.870697	5323.974121	113.532051	0.000000	1685.833740	0.052539	0.071754	0.000104	0.133694	0.000000	56.034283	0.001734	0.002039	0.000104	0.004522	0.000000	1.111707	0.000058	17.627129	0.000104	0.000081	0.000000	118.558228	0.006874	0.009998	0.000104	0.024593	0.000000	1.507210	0.000104	14.167665	0.000104	0.000486
05/27/2005-06:00:00	3474.683838	66.851898	5323.414063	113.519836	0.000000	1686.723267	0.052553	0.070452	0.000104	0.132301	0.000000	56.047112	0.001734	0.002007	0.000104	0.004475	0.000000	1.033281	0.000056	17.626482	0.000104	0.000073	0.000000	119.065926	0.006907	0.009890	0.000104	0.024484	0.000000	1.507311	0.000104	14.167084	0.000104	0.000483
05/27/2005-09:00:00	3474.583740	66.849564	5323.470703	113.520866	0.000000	1686.967163	0.052554	0.070209	0.000104	0.130920	0.000000	56.042122	0.001734	0.002000	0.000104	0.004429	0.000000	0.965858	0.000053	17.625843	0.000104	0.000067	0.000000	119.477127	0.006934	0.009931	0.000104	0.024372	0.000000	1.507414	0.000104	14.166494	0.000104	0.000480
05/27/2005-12:00:00	3474.479492	66.847084	5323.529297	113.521927	0.000000	1687.240479	0.052541	0.069574	0.000104	0.129370	0.000000	56.038216	0.001733	0.001983	0.000104	0.004378	0.000000	0.919407	0.000052	17.625200	0.000104	0.000062	0.000000	119.814384	0.006954	0.009877	0.000104	0.024216	0.000000	1.507521	0.000104	14.165911	0.000104	0.000476
05/27/2005-15:00:00	3473.996094	66.836555	5323.282715	113.516357	0.000000	1687.852905	0.052262	0.069256	0.000104	0.126193	0.000000	56.044056	0.001722	0.001975	0.000104	0.004278	0.000000	0.891930	0.000050	17.624559	0.000104	0.000058	0.000000	120.114182	0.006945	0.009858	0.000104	0.023799	0.000000	1.507637	0.000104	14.165332	0.000104	0.000467
05/27/2005-18:00:00	3472.842041	66.811913	5322.503906	113.499619	0.000000	1689.036499	0.051777	0.068732	0.000104	0.122009	0.000000	56.066040	0.001705	0.001958	0.000104	0.004146	0.000000	0.880062	0.000049	17.623905	0.000104	0.000055	0.000000	120.410973	0.006916	0.009863	0.000104	0.023210	0.000000	1.507765	0.000103	14.164756	0.000104	0.000454
05/27/2005-21:00:00	3470.916992	66.770966	5321.119629	113.469681	0.000000	1690.868286	0.051312	0.067901	0.000103	0.118306	0.000000	56.106201	0.001689	0.001931	0.000103	0.004029	0.000000	0.877746	0.000049	17.623280	0.000103	0.000053	0.000000	120.730171	0.006888	0.009731	0.000103	0.022674	0.000000	1.507907	0.000102	14.164165	0.000103	0.000442
05/28/2005-00:00:00	3468.613037	66.722084	5319.428223	113.433273	0.000000	1692.999268	0.051151	0.067022	0.000103	0.116309	0.000000	56.154488	0.001682	0.001874	0.000103	0.003963	0.000000	0.875615	0.000048	17.622641	0.000103	0.000051	0.000000	121.077377	0.006890	0.009365	0.000103	0.022393	0.000000	1.508056	0.000102	14.163581	0.000103	0.000436
05/28/2005-03:00:00	3466.970215	66.687004	5318.265137	113.407906	0.000000	1694.559692	0.051201	0.066596	0.000103	0.115488	0.000000	56.186508	0.001683	0.001846	0.000103	0.003934	0.000000	0.861449	0.000048	17.621973	0.000103	0.000050	0.000000	121.428200	0.006912	0.009271	0.000103	0.022306	0.000000	1.508206	0.000102	14.163003	0.000103	0.000434
05/28/2005-06:00:00	3466.304932	66.672798	5317.870605	113.399544	0.000000	1695.290527	0.051209	0.066289	0.000103	0.114597	0.000000	56.195034	0.001683	0.001831	0.000103	0.003903	0.000000	0.835994	0.000047	17.621328	0.000103	0.000048	0.000000	121.747627	0.006931	0.009186	0.000103	0.022211	0.000000	1.508357	0.000102	14.162409	0.000103	0.000432
05/28/2005-09:00:00	3466.158691	66.669411	5317.893066	113.399742	0.000000	1695.603760	0.051213	0.066238	0.000103	0.113710	0.000000	56.192055	0.001683	0.001828	0.000103	0.003872	0.000000	0.812658	0.000047	17.620684	0.000103	0.000046	0.000000	122.018448	0.006949	0.009174	0.000103	0.022116	0.000000	1.508510	0.000102	14.161838	0.000103	0.000431
05/28/2005-12:00:00	3466.029053	66.666435	5317.928711	113.400360	0.000000	1695.922607	0.051190	0.066045	0.000103	0.112670	0.000000	56.189518	0.001681	0.001820	0.000103	0.003836	0.000000	0.799561	0.000046	17.620033	0.000103	0.000045	0.000000	122.250000	0.006960	0.009214	0.000103	0.021990	0.000000	1.508666	0.000102	14.161249	0.000103	0.000428
05/28/2005-15:00:00	3465.716553	66.659592	5317.813965	113.397881	0.000000	1696.414917	0.050865	0.065668	0.000103	0.110417	0.000000	56.192162	0.001670	0.001808	0.000103	0.003763	0.000000	0.796281	0.000046	17.619398	0.000103	0.000043	0.000000	122.458763	0.006943	0.009157	0.000103	0.021655	0.000000	1.508829	0.000101	14.160667	0.000103	0.000421
05/28/2005-18:00:00	3465.133545	66.646843	5317.496094	113.390656	0.000000	1697.152832	0.050315	0.065585	0.000103	0.107492	0.000000	56.202106	0.001651	0.001805	0.000103	0.003668	0.000000	0.800690	0.000045	17.618740	0.000103	0.000043	0.000000	122.660187	0.006908	0.009186	0.000103	0.021203	0.000000	1.509002	0.000100	14.160089	0.000103	0.000412
05/28/2005-21:00:00	3464.269043	66.628296	5316.951172	113.378799	0.000000	1698.133789	0.049775	0.065016	0.000103	0.104909	0.000000	56.219093	0.001632	0.001787	0.000103	0.003583	0.000000	0.809803	0.000044	17.618099	0.000103	0.000042	0.000000	122.866035	0.006874	0.009100	0.000103	0.020793	0.000000	1.509183	0.000100	14.159501	0.000103	0.000403
05/29/2005-00:00:00	3463.283447	66.606956	5316.317383	113.364799	0.000000	1699.217285	0.049638	0.064745	0.000103	0.103749	0.000000	56.238976	0.001627	0.001778	0.000103	0.003543	0.000000	0.819343	0.000044	17.617443	0.000103	0.000042	0.000000	123.079765	0.006874	0.009052	0.000103	0.020614	0.000000	1.509367	0.000099	14.158923	0.000103	0.000400
05/29/2005-03:00:00	3462.542480	66.590889	5315.869141	113.354965	0.000000	1700.098755	0.049664	0.064874	0.000103	0.103147	0.000000	56.253040	0.001627	0.001779	0.000103	0.003520	0.000000	0.823619	0.000044	17.616800	0.000103	0.000043	0.000000	123.293022	0.006887	0.009111	0.000103	0.020532	0.000000	1.509552	0.000099	14.158337	0.000103	0.000399
05/29/2005-06:00:00	3462.206787	66.583572	5315.735352	113.352127	0.000000	1700.647217	0.049671	0.064677	0.000103	0.102535	0.000000	56.257637	0.001627	0.001773	0.000103	0.003498	0.000000	0.822937	0.000044	17.616156	0.000103	0.000043	0.000000	123.490501	0.006899	0.009077	0.000103	0.020452	0.000000	1.509739	0.000099	14.157744	0.000103	0.000398
05/29/2005-09:00:00	3462.127197	66.581688	5315.808105	113.353523	0.000000	1700.998779	0.049679	0.064593	0.000103	0.101923	0.000000	56.256866	0.001627	0.001769	0.000103	0.003476	0.000000	0.823004	0.000044	17.615528	0.000103	0.000043	0.000000	123.663399	0.006909	0.009115	0.000103	0.020371	0.000000	1.509925	0.000100	14.157166	0.000103	0.000397
05/29/2005-12:00:00	3462.032227	66.579422	5315.866211	113.354675	0.000000	1701.379761	0.049647	0.064232	0.000103	0.101189	0.000000	56.257050	0.001625	0.001759	0.000103	0.003450	0.000000	0.828371	0.000045	17.614853	0.000103	0.000043	0.000000	123.816452	0.006916	0.009070	0.000103	0.020267	0.000000	1.510114	0.000099	14.156587	0.000103	0.000395
05/29/2005-15:00:00	3461.760010	66.573502	5315.786621	113.352859	0.000000	1701.921265	0.049467	0.064165	0.000103	0.099826	0.000000	56.262074	0.001618	0.001756	0.000103	0.003404	0.000000	0.839638	0.000045	17.614218	0.000103	0.000043	0.000000	123.960625	0.006906	0.009107	0.000103	0.020049	0.000000	1.510307	0.000099	14.155998	0.000103	0.000391
05/29/2005-18:00:00	3461.212891	66.561577	5315.485840	113.346344	0.000000	1702.702637	0.049220	0.064077	0.000103	0.098116	0.000000	56.273918	0.001609	0.001753	0.000103	0.003347	0.000000	0.855568	0.000045	17.613581	0.000103	0.000044	0.000000	124.108505	0.006886	0.009110	0.000103	0.019767	0.000000	1.510504	0.000099	14.155419	0.000103	0.000385
05/29/2005-21:00:00	3460.382813	66.543762	5314.970215	113.335091	0.000000	1703.719482	0.048993	0.063377	0.000103	0.096534	0.000000	56.292538	0.001601	0.001733	0.000103	0.003293	0.000000	0.873606	0.000045	17.612915	0.000103	0.000044	0.000000	124.270462	0.006869	0.009007	0.000103	0.019501	0.000000	1.510709	0.000098	14.154836	0.000103	0.000380
05/30/2005-00:00:00	3459.438965	66.523300	5314.357910	113.321701	0.000000	1704.835327	0.048908	0.063215	0.000103	0.095578	0.000000	56.313911	0.001597	0.001728	0.000103	0.003260	0.000000	0.889646	0.000046	17.612282	0.000103	0.000045	0.000000	124.449051	0.006867	0.009028	0.000103	0.019345	0.000000	1.510915	0.000098	14.154256	0.000103	0.000378
05/30/2005-03:00:00	3458.719238	66.507866	5313.930664	113.312401	0.000000	1705.752930	0.048938	0.062157	0.000103	0.095124	0.000000	56.329517	0.001598	0.001704	0.000103	0.003243	0.000000	0.898539	0.000046	17.611639	0.000103	0.000045	0.000000	124.635033	0.006878	0.008868	0.000103	0.019278	0.000000	1.511122	0.000098	14.153663	0.000103	0.000377
05/30/2005-06:00:00	3458.408203	66.501015	5313.812500	113.309738	0.000000	1706.341187	0.048954	0.061452	0.000103	0.094642	0.000000	56.335777	0.001598	0.001688	0.000103	0.003225	0.000000	0.901226	0.000046	17.611000	0.000103	0.000045	0.000000	124.811096	0.006888	0.008797	0.000103	0.019209	0.000000	1.511331	0.000098	14.153084	0.000103	0.000376
05/30/2005-09:00:00	3458.333984	66.499413	5313.886719	113.311401	0.000000	1706.733276	0.048967	0.061172	0.000103	0.094186	0.000000	56.336536	0.001598	0.001683	0.000103	0.003208	0.000000	0.903811	0.000047	17.610359	0.000103	0.000045	0.000000	124.966751	0.006898	0.008728	0.000103	0.019146	0.000000	1.511540	0.000098	14.152495	0.000103	0.000375
05/30/2005-12:00:00	3458.246826	66.497368	5313.950684	113.312622	0.000000	1707.155396	0.048950	0.061286	0.000103	0.093582	0.000000	56.338280	0.001597	0.001685	0.000103	0.003187	0.000000	0.911014	0.000047	17.609718	0.000103	0.000046	0.000000	125.105873	0.006903	0.008773	0.000103	0.019056	0.000000	1.511750	0.000098	14.151923	0.000103	0.000374
05/30/2005-15:00:00	3457.954834	66.490936	5313.847168	113.310478	0.000000	1707.757080	0.048789	0.061190	0.000103	0.092424	0.000000	56.345253	0.001591	0.001681	0.000103	0.003148	0.000000	0.923584	0.000047	17.609072	0.000103	0.000046	0.000000	125.240517	0.006893	0.008776	0.000103	0.018866	0.000000	1.511964	0.000098	14.151331	0.000103	0.000370
05/30/2005-18:00:00	3457.342285	66.477745	5313.497559	113.302834	0.000000	1708.630249	0.048531	0.060782	0.000103	0.090939	0.000000	56.360058	0.001581	0.001670	0.000103	0.003098	0.000000	0.940161	0.000047	17.608440	0.000103	0.000046	0.000000	125.385201	0.006874	0.008695	0.000103	0.018615	0.000000	1.512182	0.000097	14.150746	0.000103	0.000365
05/30/2005-21:00:00	3456.402100	66.457527	5312.892090	113.289642	0.000000	1709.770630	0.048325	0.060738	0.000103	0.089572	0.000000	56.382423	0.001573	0.001667	0.000103	0.003052	0.000000	0.958123	0.000047	17.607790	0.000103	0.000046	0.000000	125.551346	0.006857	0.008715	0.000103	0.018381	0.000000	1.512406	0.000097	14.150167	0.000103	0.000361
05/31/2005-00:00:00	3455.317871	66.434227	5312.167480	113.273994	0.003085	1711.026245	0.048289	0.060854	0.000103	0.088893	0.000242	56.407845	0.001571	0.001668	0.000103	0.003029	0.000167	0.972473	0.000048	17.607161	0.000103	0.000047	0.000039	125.742119	0.006860	0.008730	0.000103	0.018270	0.000002	1.512639	0.000097	14.149586	0.000103	0.000359
05/31/2005-03:00:00	3454.527100	66.417183	5311.676270	113.263367	0.032197	1712.000366	0.048323	0.059178	0.000103	0.088545	0.001224	56.425228	0.001572	0.001631	0.000103	0.003015	0.000899	0.976861	0.000048	17.606506	0.000103	0.000047	0.000071	125.944260	0.006872	0.008515	0.000103	0.018217	0.000004	1.512877	0.000097	14.149003	0.000103	0.000358
05/31/2005-06:00:00	3454.228027	66.410645	5311.573242	113.261078	0.070754	1712.566650	0.048346	0.055760	0.000103	0.088189	0.002543	56.431141	0.001573	0.001548	0.000103	0.003001	0.001861	0.973728	0.000048	17.605858	0.000103	0.000047	0.000205	126.135254	0.006885	0.008092	0.000103	0.018170	0.000012	1.513142	0.000097	14.148410	0.000103	0.000357
05/31/2005-09:00:00	3454.218262	66.410286	5311.697266	113.263626	0.113776	1712.898926	0.048369	0.054839	0.000103	0.087838	0.003936	56.430794	0.001573	0.001527	0.000103	0.002988	0.002850	0.971138	0.000048	17.605223	0.000103	0.000047	0.000370	126.300682	0.006898	0.008005	0.000103	0.018124	0.000021	1.513423	0.000097	14.147820	0.000103	0.000357
05/31/2005-12:00:00	3454.209473	66.409836	5311.823730	113.266312	0.168645	1713.232910	0.048400	0.053998	0.000103	0.087498	0.005736	56.430660	0.001574	0.001506	0.000103	0.002975	0.004184	0.973977	0.000049	17.604584	0.000103	0.000047	0.000542	126.444496	0.006910	0.007932	0.000103	0.018078	0.000031	1.513710	0.000097	14.147238	0.000103	0.000357
05/31/2005-15:00:00	3454.055420	66.406471	5311.834473	113.266487	0.236507	1713.673828	0.048434	0.053562	0.000103	0.087198	0.007985	56.433315	0.001575	0.001494	0.000103	0.002964	0.005951	0.982146	0.000049	17.603935	0.000103	0.000047	0.000592	126.576591	0.006919	0.007896	0.000103	0.018036	0.000034	1.513977	0.000097	14.146650	0.000103	0.000356
05/31/2005-18:00:00	3453.688721	66.398445	5311.670898	113.263077	0.307153	1714.289551	0.048346	0.053187	0.000103	0.086407	0.010102	56.440842	0.001571	0.001484	0.000103	0.002935	0.007651	0.994372	0.000049	17.603296	0.000103	0.000047	0.000528	126.709137	0.006910	0.007822	0.000103	0.017879	0.000030	1.514231	0.000097	14.146058	0.000103	0.000353
05/31/2005-21:00:00	3453.110352	66.385948	5311.351074	113.255966	0.362175	1715.105835	0.048193	0.052080	0.000103	0.085284	0.011856	56.453621	0.001565	0.001450	0.000103	0.002897	0.009146	1.008186	0.000050	17.602659	0.000103	0.000048	0.000485	126.852280	0.006896	0.007771	0.000103	0.017686	0.000028	1.514489	0.000097	14.145483	0.000103	0.000349
06/01/2005-00:00:00	3452.438965	66.371460	5310.950195	113.247429	0.436526	1716.008423	0.048241	0.051734	0.000103	0.084999	0.014136	56.470215	0.001567	0.001441	0.000103	0.002892	0.010895	1.020525	0.000050	17.602015	0.000103	0.000048	0.000980	127.010483	0.006921	0.007780	0.000103	0.017686	0.000047	1.514830	0.000097	14.144886	0.000103	0.000349
06/01/2005-03:00:00	3451.961670	66.361084	5310.711914	113.242081	0.505386	1716.773682	0.048360	0.051924	0.000103	0.084896	0.017076	56.483795	0.001573	0.001447	0.000103	0.002893	0.012619	1.027955	0.000051	17.601391	0.000103	0.000048	0.001916	127.174492	0.006960	0.007841	0.000103	0.017725	0.000085	1.515248	0.000097	14.144300	0.000103	0.000349
06/01/2005-06:00:00	3451.819092	66.357803	5310.729004	113.242477	0.548355	1717.333618	0.048555	0.052338	0.000103	0.084895	0.019431	56.493595	0.001582	0.001457	0.000103	0.002899	0.013457	1.032820	0.000051	17.600740	0.000103	0.000049	0.003636	127.329292	0.007014	0.007945	0.000103	0.017802	0.000157	1.515810	0.000098	14.143713	0.000103	0.000350
06/01/2005-09:00:00	3451.883301	66.358925	5310.911621	113.246323	0.686266	1717.664795	0.048915	0.052458	0.000102	0.084979	0.024265	56.498802	0.001595	0.001461	0.000102	0.002907	0.015810	1.037912	0.000053	17.600101	0.000102	0.000049	0.005882	127.464088	0.007077	0.007957	0.000102	0.017885	0.000251	1.516482	0.000098	14.143130	0.000102	0.000351
06/01/2005-12:00:00	3451.924805	66.359604	5311.077148	113.249870	0.899811	1717.973145	0.049609	0.052537	0.000102	0.085182	0.031569	56.505680	0.001619	0.001464	0.000102	0.002918	0.019613	1.047215	0.000055	17.599461	0.000102	0.000050	0.008753	127.583321	0.007153	0.008035	0.000102	0.017985	0.000372	1.517295	0.000099	14.142546	0.000102	0.000353
06/01/2005-15:00:00	3451.774902	66.356171	5311.088867	113.250114	1.110483	1718.396606	0.050247	0.050476	0.000102	0.085344	0.038464	56.514980	0.001639	0.001414	0.000102	0.002928	0.023472	1.061066	0.000058	17.598825	0.000102	0.000051	0.010966	127.695427	0.007216	0.007890	0.000102	0.018067	0.000465	1.518050	0.000100	14.141953	0.000102	0.000354
06/01/2005-18:00:00	3451.324951	66.346375	5310.861328	113.245201	1.304362	1718.933350	0.050423	0.048954	0.000102	0.085157	0.043955	56.523460	0.001645	0.001375	0.000102	0.002921	0.027451	1.076425	0.000059	17.598186	0.000102	0.000052	0.010984	127.810066	0.007241	0.007741	0.000102	0.018047	0.000465	1.518499	0.000101	14.141376	0.000102	0.000354
06/01/2005-21:00:00	3450.563965	66.330032	5310.391113	113.235107	1.543843	1719.656250	0.050477	0.048271	0.000102	0.084815	0.048242	56.536713	0.001646	0.001359	0.000102	0.002911	0.030699	1.090860	0.000060	17.597548	0.000102	0.000052	0.010688	127.946564	0.007257	0.007656	0.000102	0.018007	0.000453	1.518907	0.000101	14.140779	0.000102	0.000354
06/02/2005-00:00:00	3449.662354	66.310783	5309.809570	113.222519	1.806757	1720.433838	0.050436	0.047715	0.000102	0.084280	0.050790	56.549549	0.001644	0.001342	0.000102	0.002892	0.033569	1.100396	0.000060	17.596897	0.000102	0.000052	0.009267	128.105621	0.007260	0.007575	0.000102	0.017913	0.000393	1.519178	0.000101	14.140194	0.000102	0.000352
06/02/2005-03:00:00	3449.039307	66.297318	5309.450684	113.214767	2.113733	1721.007324	0.050498	0.047457	0.000102	0.084017	0.054205	56.556545	0.001646	0.001335	0.000102	0.002881	0.037509	1.101934	0.000061	17.596268	0.000102	0.000052	0.007193	128.276077	0.007273	0.007541	0.000102	0.017871	0.000341	1.519446	0.000101	14.139609	0.000102	0.000352
06/02/2005-06:00:00	3448.872803	66.293503	5309.449707	113.214714	1.621932	1721.997070	0.050542	0.047579	0.000102	0.083713	0.043628	56.567940	0.001646	0.001339	0.000102	0.002869	0.030961	1.108657	0.000061	17.595644	0.000102	0.000052	0.004361	128.434753	0.007284	0.007550	0.000102	0.017828	0.000214	1.519773	0.000101	14.139028	0.000102	0.000351
06/02/2005-09:00:00	3448.977783	66.295502	5309.665039	113.219299	1.453368	1722.469116	0.050574	0.047472	0.000102	0.083526	0.041253	56.569340	0.001647	0.001335	0.000102	0.002860	0.029297	1.113429	0.000062	17.594990	0.000102	0.000054	0.003778	128.567230	0.007294	0.007546	0.000102	0.017786	0.000164	1.520063	0.000101	14.138441	0.000102	0.000351
06/02/2005-12:00:00	3449.067139	66.297173	5309.869141	113.223610	1.425767	1722.829224	0.050609	0.047632	0.000102	0.083248	0.041123	56.569462	0.001648	0.001339	0.000102	0.002849	0.029353	1.122488	0.000062	17.594362	0.000102	0.000054	0.003594	128.677765	0.007304	0.007570	0.000102	0.017746	0.000146	1.520352	0.000101	14.137855	0.000102	0.000350
06/02/2005-15:00:00	3448.960205	66.294518	5309.913574	113.224541	1.466741	1723.285889	0.050672	0.047505	0.000102	0.083034	0.041102	56.573078	0.001649	0.001334	0.000102	0.002841	0.029711	1.136169	0.000063	17.593731	0.000102	0.000054	0.003617	128.781342	0.007312	0.007570	0.000102	0.017709	0.000143	1.520653	0.000101	14.137259	0.000102	0.000350
06/02/2005-18:00:00	3448.537109	66.285408	5309.712402	113.220215	1.733752	1723.767456	0.050493	0.047502	0.000102	0.082211	0.046914	56.577690	0.001642	0.001334	0.000102	0.002812	0.034370	1.149130	0.000063	17.593096	0.000102	0.000055	0.003337	128.894241	0.007298	0.007568	0.000102	0.017546	0.000130	1.520920	0.000101	14.136687	0.000102	0.000347
06/02/2005-21:00:00	3447.790527	66.269310	5309.250977	113.210258	2.071764	1724.455200	0.050182	0.047605	0.000102	0.081103	0.053637	56.588211	0.001631	0.001336	0.000102	0.002775	0.039991	1.160825	0.000062	17.592453	0.000102	0.000054	0.003043	129.031342	0.007279	0.007573	0.000102	0.017352	0.000119	1.521191	0.000100	14.136091	0.000102	0.000343
06/03/2005-00:00:00	3446.899658	66.250198	5308.678223	113.197968	1.862439	1725.796875	0.049970	0.047290	0.000102	0.080294	0.043533	56.617622	0.001624	0.001326	0.000102	0.002749	0.032512	1.180664	0.000062	17.591812	0.000102	0.000054	0.001542	129.196732	0.007269	0.007542	0.000102	0.017216	0.000051	1.521490	0.000100	14.135508	0.000102	0.000340
06/03/2005-03:00:00	3446.359375	66.238541	5308.379883	113.191628	1.758577	1726.749390	0.050010	0.047208	0.000102	0.080155	0.041802	56.633606	0.001624	0.001324	0.000102	0.002742	0.030971	1.185621	0.000062	17.591185	0.000102	0.000056	0.001245	129.374069	0.007280	0.007539	0.000102	0.017183	0.000035	1.521753	0.000100	14.134920	0.000102	0.000340
06/03/2005-06:00:00	3446.367676	66.238396	5308.522949	113.194595	1.371346	1727.522095	0.050044	0.047483	0.000102	0.079936	0.034988	56.641830	0.001625	0.001332	0.000102	0.002733	0.025437	1.189169	0.000063	17.590561	0.000102	0.000056	0.001113	129.528732	0.007290	0.007568	0.000102	0.017153	0.000028	1.522007	0.000100	14.134346	0.000102	0.000339
06/03/2005-09:00:00	3446.681396	66.244675	5308.905762	113.202606	0.917952	1728.118530	0.050071	0.047282	0.000102	0.079701	0.024429	56.647190	0.001625	0.001325	0.000102	0.002724	0.017495	1.199839	0.000063	17.589903	0.000102	0.000056	0.000887	129.641876	0.007297	0.007559	0.000102	0.017121	0.000024	1.522257	0.000100	14.133759	0.000102	0.000339
06/03/2005-12:00:00	3446.987549	66.250832	5309.285156	113.210648	0.367059	1728.834961	0.050053	0.047413	0.000102	0.079371	0.010039	56.657246	0.001624	0.001328	0.000102	0.002712	0.006975	1.222220	0.000064	17.589293	0.000102	0.000056	0.000490	129.720688	0.007298	0.007577	0.000102	0.017066	0.000014	1.522515	0.000100	14.133172	0.000102	0.000338
06/03/2005-15:00:00	3447.114502	66.253281	5309.524414	113.215691	0.000000	1729.531250	0.049705	0.047287	0.000102	0.078329	0.000000	56.667683	0.001612	0.001324	0.000102	0.002678	0.000000	1.248652	0.000064	17.588652	0.000102	0.000056	0.000000	129.783218	0.007273	0.007567	0.000102	0.016884	0.000000	1.522779	0.000099	14.132590	0.000102	0.000335
06/03/2005-18:00:00	3446.965820	66.249802	5309.538574	113.215950	0.000000	1730.108887	0.049244	0.047006	0.000102	0.076825	0.000000	56.675194	0.001596	0.001316	0.000102	0.002630	0.000000	1.272697	0.000063	17.588018	0.000102	0.000057	0.000000	129.848022	0.007232	0.007532	0.000102	0.016616	0.000000	1.523035	0.000099	14.132004	0.000102	0.000329
06/03/2005-21:00:00	3446.524902	66.240158	5309.321777	113.211235	0.000000	1730.940552	0.048868	0.046962	0.000102	0.075464	0.000000	56.689842	0.001583	0.001314	0.000102	0.002587	0.000000	1.297639	0.000063	17.587385	0.000102	0.000057	0.000000	129.930862	0.007196	0.007513	0.000102	0.016372	0.000000	1.523297	0.000098	14.131419	0.000102	0.000323
06/04/2005-00:00:00	3445.946045	66.227585	5308.992676	113.204201	0.000000	1731.882324	0.048735	0.046839	0.000102	0.074852	0.000000	56.707500	0.001578	0.001309	0.000102	0.002566	0.000000	1.318545	0.000063	17.586748	0.000102	0.000058	0.000000	130.037704	0.007186	0.007539	0.000102	0.016256	0.000000	1.523561	0.000098	14.130830	0.000102	0.000321
06/04/2005-03:00:00	3445.617188	66.220444	5308.868164	113.201469	0.000000	1732.605713	0.048763	0.046796	0.000102	0.074732	0.000000	56.719036	0.001578	0.001308	0.000102	0.002560	0.000000	1.331599	0.000064	17.586119	0.000102	0.000058	0.000000	130.153412	0.007193	0.007511	0.000102	0.016229	0.000000	1.523824	0.000098	14.130252	0.000102	0.000321
06/04/2005-06:00:00	3445.703125	66.221893	5309.073730	113.205727	0.000000	1732.983643	0.048779	0.046847	0.000102	0.074610	0.000000	56.720882	0.001579	0.001309	0.000102	0.002554	0.000000	1.341132	0.000064	17.585495	0.000102	0.000059	0.000000	130.249985	0.007199	0.007509	0.000102	0.016207	0.000000	1.524087	0.000098	14.129665	0.000102	0.000321
06/04/2005-09:00:00	3446.026367	66.228432	5309.463867	113.214050	0.000000	1733.172119	0.048790	0.046872	0.000102	0.074465	0.000000	56.717587	0.001579	0.001309	0.000102	0.002547	0.000000	1.355158	0.000065	17.584869	0.000102	0.000060	0.000000	130.310638	0.007202	0.007510	0.000102	0.016178	0.000000	1.524350	0.000098	14.129080	0.000102	0.000321
06/04/2005-12:00:00	3446.339355	66.234688	5309.840332	113.222084	0.000000	1733.383057	0.048769	0.046488	0.000102	0.074225	0.000000	56.715115	0.001578	0.001299	0.000102	0.002538	0.000000	1.376951	0.000066	17.584232	0.000102	0.000061	0.000000	130.342850	0.007201	0.007471	0.000102	0.016131	0.000000	1.524613	0.000098	14.128495	0.000102	0.000321
06/04/2005-15:00:00	3446.470947	66.237190	5310.083496	113.227158	0.000000	1733.756958	0.048551	0.046391	0.000102	0.073401	0.000000	56.717319	0.001570	0.001296	0.000102	0.002511	0.000000	1.405096	0.000066	17.583603	0.000102	0.000062	0.000000	130.363693	0.007178	0.007501	0.000102	0.015976	0.000000	1.524880	0.000098	14.127913	0.000102	0.000318
06/04/2005-18:00:00	3446.321045	66.233643	5310.100098	113.227432	0.000000	1734.376831	0.048204	0.045748	0.000102	0.072180	0.000000	56.726627	0.001558	0.001279	0.000102	0.002471	0.000000	1.436777	0.000066	17.582968	0.000102	0.000063	0.000000	130.392319	0.007141	0.007404	0.000102	0.015747	0.000000	1.525151	0.000097	14.127327	0.000102	0.000313
06/04/2005-21:00:00	3445.868164	66.223770	5309.877930	113.222504	0.000000	1735.252563	0.047903	0.045502	0.000102	0.071094	0.000000	56.743073	0.001547	0.001272	0.000102	0.002436	0.000000	1.467821	0.000066	17.582331	0.000102	0.000064	0.000000	130.444824	0.007108	0.007359	0.000102	0.015543	0.000000	1.525427	0.000096	14.126749	0.000102	0.000309
06/05/2005-00:00:00	3445.278320	66.210976	5309.546387	113.215324	0.015577	1736.242920	0.047940	0.045456	0.000102	0.071021	0.000871	56.763020	0.001548	0.001271	0.000102	0.002432	0.000533	1.492616	0.000067	17.581732	0.000102	0.000065	0.000310	130.530121	0.007115	0.007349	0.000102	0.015518	0.000013	1.525754	0.000097	14.126163	0.000102	0.000309
06/05/2005-03:00:00	3444.903320	66.202675	5309.376953	113.211777	0.309259	1736.847534	0.048378	0.045682	0.000102	0.071130	0.010129	56.775013	0.001562	0.001273	0.000102	0.002434	0.006630	1.503185	0.000070	17.581100	0.000102	0.000066	0.001862	130.638870	0.007147	0.007437	0.000102	0.015530	0.000079	1.526292	0.000097	14.125585	0.000102	0.000310
06/05/2005-06:00:00	3444.887695	66.202019	5309.498535	113.214195	0.592683	1737.346191	0.049949	0.047043	0.000102	0.071596	0.020781	56.791386	0.001610	0.001306	0.000102	0.002447	0.012074	1.511518	0.000078	17.580469	0.000102	0.000067	0.006585	130.751434	0.007244	0.007639	0.000102	0.015621	0.000278	1.527378	0.000099	14.125000	0.000102	0.000312
06/05/2005-09:00:00	3445.089844	66.206039	5309.792480	113.220512	0.813416	1737.703369	0.051504	0.048180	0.000102	0.072046	0.029417	56.803947	0.001659	0.001335	0.000102	0.002461	0.016162	1.523135	0.000086	17.579851	0.000102	0.000068	0.011027	130.838135	0.007342	0.007790	0.000102	0.015709	0.000465	1.528477	0.000101	14.124417	0.000102	0.000315
06/05/2005-12:00:00	3445.271973	66.209557	5310.077148	113.226517	1.008832	1738.080444	0.052981	0.049047	0.000102	0.072489	0.037154	56.817291	0.001704	0.001358	0.000102	0.002472	0.019787	1.540599	0.000094	17.579226	0.000102	0.000070	0.015070	130.904587	0.007432	0.007939	0.000102	0.015783	0.000636	1.529581	0.000102	14.123840	0.000102	0.000317
06/05/2005-15:00:00	3445.262207	66.209023	5310.198730	113.229050	1.201395	1738.564331	0.054267	0.048653	0.000102	0.072896	0.044436	56.832535	0.001743	0.001349	0.000102	0.002483	0.023565	1.561848	0.000102	17.578588	0.000102	0.000071	0.018169	130.966309	0.007508	0.007890	0.000102	0.015841	0.000767	1.530603	0.000104	14.123262	0.000102	0.000319
06/05/2005-18:00:00	3444.936768	66.201927	5310.076660	113.226418	1.376958	1739.119019	0.054838	0.047488	0.000101	0.073012	0.049898	56.843796	0.001759	0.001320	0.000101	0.002482	0.027568	1.581739	0.000105	17.577976	0.000101	0.000073	0.018256	131.035599	0.007538	0.007705	0.000101	0.015832	0.000770	1.531186	0.000104	14.122676	0.000101	0.000320
06/05/2005-21:00:00	3444.286377	66.187859	5309.687500	113.218086	1.501415	1739.830811	0.055034	0.046575	0.000101	0.072962	0.054306	56.857063	0.001764	0.001297	0.000101	0.002478	0.031438	1.596290	0.000107	17.577354	0.000101	0.000073	0.017107	131.137970	0.007551	0.007624	0.000101	0.015803	0.000722	1.531594	0.000105	14.122096	0.000101	0.000320
06/06/2005-00:00:00	3443.485107	66.170616	5309.188477	113.207283	1.311168	1741.023682	0.054944	0.045362	0.000101	0.072503	0.039837	56.884876	0.001761	0.001266	0.000101	0.002462	0.024722	1.609310	0.000107	17.576742	0.000101	0.000072	0.010019	131.286667	0.007546	0.007460	0.000101	0.015718	0.000421	1.532081	0.000104	14.121521	0.000101	0.000318
06/06/2005-03:00:00	3442.994629	66.159950	5308.929199	113.201767	1.323812	1741.868042	0.054991	0.045095	0.000101	0.072494	0.038585	56.900227	0.001762	0.001258	0.000101	0.002460	0.024962	1.607595	0.000108	17.576118	0.000101	0.000074	0.007021	131.455811	0.007557	0.007476	0.000101	0.015709	0.000276	1.532451	0.000104	14.120934	0.000101	0.000319
06/06/2005-06:00:00	3442.994385	66.159592	5309.057617	113.204666	0.971698	1742.666260	0.055029	0.044504	0.000101	0.072388	0.027458	56.914661	0.001762	0.001242	0.000101	0.002456	0.017901	1.608613	0.000108	17.575481	0.000101	0.000073	0.004638	131.606171	0.007567	0.007410	0.000101	0.015699	0.000145	1.532823	0.000105	14.120342	0.000101	0.000319
06/06/2005-09:00:00	3443.272461	66.165154	5309.417969	113.212181	0.760805	1743.097290	0.055055	0.044320	0.000101	0.072307	0.022118	56.917519	0.001763	0.001238	0.000101	0.002452	0.014529	1.611779	0.000109	17.574871	0.000101	0.000074	0.003659	131.713516	0.007573	0.007383	0.000101	0.015687	0.000108	1.533125	0.000105	14.119761	0.000101	0.000319
06/06/2005-12:00:00	3443.534424	66.170357	5309.757324	113.219414	0.516240	1743.586670	0.055049	0.044446	0.000101	0.072114	0.015822	56.922127	0.001762	0.001239	0.000101	0.002444	0.010391	1.625375	0.000109	17.574242	0.000101	0.000074	0.002830	131.786102	0.007575	0.007448	0.000101	0.015658	0.000084	1.533414	0.000105	14.119180	0.000101	0.000318
06/06/2005-15:00:00	3443.593018	66.171295	5309.935547	113.223129	0.333907	1744.198853	0.054793	0.044337	0.000101	0.071349	0.010535	56.931084	0.001753	0.001237	0.000101	0.002421	0.006843	1.645404	0.000109	17.573606	0.000101	0.000074	0.002052	131.847809	0.007554	0.007402	0.000101	0.015534	0.000059	1.533707	0.000104	14.118604	0.000101	0.000316
06/06/2005-18:00:00	3443.312012	66.165085	5309.849609	113.221184	0.110963	1745.140869	0.054330	0.044401	0.000101	0.070112	0.003596	56.949905	0.001737	0.001237	0.000101	0.002382	0.002619	1.668634	0.000108	17.572983	0.000101	0.000074	0.000363	131.925568	0.007514	0.007424	0.000101	0.015313	0.000009	1.534029	0.000103	14.118014	0.000101	0.000311
06/06/2005-21:00:00	3442.674072	66.151161	5309.476074	113.213181	0.137674	1746.139282	0.053869	0.043877	0.000101	0.068978	0.004792	56.969170	0.001721	0.001223	0.000101	0.002346	0.003598	1.683254	0.000107	17.572359	0.000101	0.000073	0.000363	132.040222	0.007478	0.007351	0.000101	0.015109	0.000009	1.534308	0.000103	14.117437	0.000101	0.000306
06/07/2005-00:00:00	3441.863770	66.133698	5308.968750	113.202240	0.168316	1747.268799	0.053711	0.044060	0.000101	0.068539	0.006092	56.991837	0.001716	0.001227	0.000101	0.002331	0.004703	1.688222	0.000107	17.571745	0.000101	0.000072	0.000361	132.201584	0.007470	0.007383	0.000101	0.015028	0.000008	1.534587	0.000102	14.116855	0.000101	0.000305
06/07/2005-03:00:00	3441.322998	66.121811	5308.667480	113.195763	0.195599	1748.167969	0.053754	0.043855	0.000101	0.068518	0.007270	57.008015	0.001716	0.001222	0.000101	0.002328	0.005702	1.680779	0.000107	17.571119	0.000101	0.000071	0.000357	132.388580	0.007482	0.007341	0.000101	0.015026	0.000008	1.534867	0.000103	14.116272	0.000101	0.000305
06/07/2005-06:00:00	3441.214844	66.119232	5308.719727	113.196899	0.172054	1748.744263	0.053781	0.043859	0.000101	0.068499	0.005899	57.016239	0.001717	0.001221	0.000101	0.002326	0.004495	1.670041	0.000107	17.570488	0.000101	0.000070	0.000333	132.562698	0.007493	0.007377	0.000101	0.015030	0.000007	1.535144	0.000103	14.115700	0.000101	0.000305
06/07/2005-09:00:00	3441.365234	66.122131	5308.974609	113.202194	0.168707	1749.087280	0.053800	0.043798	0.000101	0.068453	0.005574	57.017593	0.001717	0.001220	0.000101	0.002323	0.004201	1.662899	0.000107	17.569870	0.000101	0.000070	0.000326	132.701126	0.007502	0.007353	0.000101	0.015028	0.000007	1.535421	0.000103	14.115104	0.000101	0.000305
06/07/2005-12:00:00	3441.525146	66.125137	5309.232910	113.207748	0.160039	1749.439087	0.053786	0.043948	0.000101	0.068337	0.004949	57.019470	0.001716	0.001223	0.000101	0.002317	0.003660	1.664450	0.000107	17.569237	0.000101	0.000070	0.000319	132.808487	0.007506	0.007403	0.000101	0.015012	0.000007	1.535699	0.000103	14.114530	0.000101	0.000305
06/07/2005-15:00:00	3441.582031	66.125938	5309.416504	113.211472	0.143114	1749.897705	0.053568	0.043191	0.000101	0.067815	0.003899	57.024632	0.001709	0.001204	0.000101	0.002300	0.002758	1.672991	0.000106	17.568619	0.000101	0.000069	0.000300	132.899277	0.007491	0.007242	0.000101	0.014920	0.000007	1.535979	0.000102	14.113944	0.000101	0.000304
06/07/2005-18:00:00	3441.485107	66.123535	5309.470703	113.212570	0.151234	1750.465698	0.053130	0.042699	0.000101	0.066876	0.004121	57.032478	0.001694	0.001191	0.000101	0.002270	0.002928	1.683946	0.000105	17.567993	0.000101	0.000069	0.000293	132.988174	0.007459	0.007187	0.000101	0.014750	0.000007	1.536263	0.000102	14.113372	0.000101	0.000300
06/07/2005-21:00:00	3441.240234	66.118027	5309.415527	113.211273	0.160175	1751.164551	0.052708	0.042271	0.000101	0.066033	0.004366	57.043995	0.001680	0.001179	0.000101	0.002242	0.003116	1.695144	0.000103	17.567371	0.000101	0.000068	0.000288	133.086639	0.007429	0.007139	0.000101	0.014595	0.000006	1.536551	0.000101	14.112780	0.000101	0.000297
06/08/2005-00:00:00	3440.936035	66.111053	5309.308594	113.208916	0.169524	1751.914429	0.052672	0.041738	0.000101	0.065919	0.004622	57.056976	0.001678	0.001164	0.000101	0.002237	0.003311	1.703922	0.000103	17.566765	0.000101	0.000069	0.000286	133.198303	0.007431	0.007047	0.000101	0.014571	0.000006	1.536838	0.000101	14.112202	0.000101	0.000296
06/08/2005-03:00:00	3440.717041	66.106110	5309.268555	113.208054	0.191791	1752.570313	0.052702	0.041632	0.000101	0.065917	0.005604	57.066940	0.001679	0.001159	0.000101	0.002235	0.004113	1.708587	0.000104	17.566130	0.000101	0.000069	0.000289	133.315216	0.007438	0.007059	0.000101	0.014569	0.000006	1.537125	0.000101	14.111618	0.000101	0.000297
06/08/2005-06:00:00	3440.677246	66.104919	5309.372559	113.210236	0.212472	1753.082397	0.052726	0.041267	0.000101	0.065909	0.006485	57.072815	0.001679	0.001149	0.000101	0.002233	0.004853	1.712146	0.000104	17.565502	0.000101	0.000069	0.000292	133.422668	0.007445	0.007001	0.000101	0.014568	0.000007	1.537412	0.000101	14.111038	0.000101	0.000297
06/08/2005-09:00:00	3440.749512	66.106201	5309.565430	113.214264	0.231899	1753.503418	0.052747	0.041262	0.000101	0.065893	0.007253	57.076111	0.001680	0.001148	0.000101	0.002231	0.005524	1.718305	0.000105	17.564886	0.000101	0.000069	0.000295	133.511383	0.007450	0.007044	0.000101	0.014565	0.000007	1.537698	0.000101	14.110450	0.000101	0.000297
06/08/2005-12:00:00	3440.786133	66.106636	5309.729980	113.217728	0.252273	1753.958984	0.052742	0.041469	0.000101	0.065826	0.008080	57.080494	0.001679	0.001153	0.000101	0.002228	0.006233	1.728616	0.000105	17.564262	0.000101	0.000070	0.000305	133.587662	0.007453	0.007069	0.000101	0.014552	0.000007	1.537985	0.000101	14.109871	0.000101	0.000298
06/08/2005-15:00:00	3440.607910	66.102516	5309.718750	113.217468	0.272420	1754.601074	0.052665	0.041080	0.000101	0.065648	0.008944	57.090088	0.001677	0.001143	0.000101	0.002222	0.006996	1.741579	0.000105	17.563639	0.000101	0.000070	0.000325	133.669968	0.007453	0.007006	0.000101	0.014527	0.000008	1.538276	0.000101	14.109294	0.000101	0.000297
06/08/2005-18:00:00	3440.078125	66.090996	5309.429199	113.211288	0.301740	1755.525024	0.052541	0.041425	0.000101	0.065384	0.009982	57.107315	0.001673	0.001152	0.000101	0.002214	0.007905	1.752984	0.000105	17.563025	0.000101	0.000070	0.000331	133.782486	0.007451	0.007059	0.000101	0.014484	0.000008	1.538563	0.000101	14.108716	0.000101	0.000296
06/08/2005-21:00:00	3439.184082	66.071777	5308.849609	113.198982	0.336316	1756.744507	0.052439	0.041234	0.000101	0.065144	0.011246	57.132595	0.001669	0.001146	0.000101	0.002205	0.009077	1.757175	0.000105	17.562393	0.000101	0.000069	0.000337	133.947815	0.007451	0.007068	0.000101	0.014443	0.000008	1.538851	0.000101	14.108130	0.000101	0.000296
06/09/2005-00:00:00	3438.130371	66.049072	5308.144531	113.183846	0.371461	1758.090088	0.052180	0.041327	0.000101	0.064660	0.012520	57.161312	0.001660	0.001148	0.000101	0.002189	0.010265	1.748189	0.000103	17.561779	0.000101	0.000068	0.000329	134.172882	0.007445	0.007069	0.000101	0.014361	0.000008	1.539140	0.000100	14.107548	0.000101	0.000294
06/09/2005-03:00:00	3437.468262	66.034714	5307.746582	113.175407	0.378924	1759.121216	0.052217	0.041238	0.000101	0.064670	0.012769	57.181572	0.001661	0.001146	0.000101	0.002188	0.010432	1.725109	0.000102	17.561142	0.000101	0.000066	0.000313	134.424606	0.007461	0.007022	0.000101	0.014371	0.000007	1.539428	0.000100	14.106973	0.000101	0.000294
06/09/2005-06:00:00	3437.407715	66.033035	5307.837891	113.177200	0.323187	1759.700684	0.052233	0.041231	0.000101	0.064668	0.010353	57.190170	0.001661	0.001145	0.000101	0.002186	0.008085	1.699932	0.000102	17.560537	0.000101	0.000065	0.000294	134.648956	0.007476	0.007068	0.000101	0.014385	0.000006	1.539716	0.000100	14.106384	0.000101	0.000294
06/09/2005-09:00:00	3437.676025	66.038368	5308.181152	113.184555	0.304199	1759.973755	0.052242	0.041307	0.000101	0.064651	0.009352	57.189964	0.001661	0.001147	0.000101	0.002184	0.007135	1.682727	0.000101	17.559912	0.000101	0.000064	0.000291	134.815231	0.007486	0.007088	0.000101	0.014393	0.000006	1.540002	0.000100	14.105814	0.000101	0.000295
06/09/2005-12:00:00	3437.939697	66.043564	5308.530273	113.191879	0.281130	1760.269897	0.052202	0.041366	0.000101	0.064544	0.008255	57.190540	0.001660	0.001148	0.000101	0.002180	0.006188	1.678853	0.000101	17.559280	0.000101	0.000064	0.000290	134.933884	0.007490	0.007111	0.000101	0.014383	0.000006	1.540288	0.000100	14.105241	0.000101	0.000295
06/09/2005-15:00:00	3438.018555	66.044846	5308.729492	113.196098	0.265508	1760.726318	0.051781	0.041170	0.000101	0.063835	0.007285	57.195957	0.001646	0.001143	0.000101	0.002157	0.005359	1.684559	0.000099	17.558662	0.000101	0.000063	0.000284	135.031204	0.007466	0.007053	0.000101	0.014263	0.000006	1.540577	0.000100	14.104655	0.000101	0.000292
06/09/2005-18:00:00	3437.799805	66.039719	5308.692871	113.195183	0.273335	1761.419312	0.051039	0.041039	0.000101	0.062715	0.007505	57.207584	0.001623	0.001138	0.000101	0.002122	0.005526	1.693857	0.000095	17.558044	0.000101	0.000062	0.000284	135.133881	0.007422	0.007052	0.000101	0.014061	0.000006	1.540871	0.000099	14.104076	0.000101	0.000287
06/09/2005-21:00:00	3437.267090	66.027916	5308.406250	113.188904	0.282691	1762.378174	0.050285	0.040793	0.000101	0.061713	0.007768	57.226791	0.001599	0.001131	0.000101	0.002090	0.005727	1.702265	0.000091	17.557425	0.000101	0.000061	0.000284	135.262878	0.007382	0.007040	0.000101	0.013879	0.000006	1.541168	0.000098	14.103493	0.000101	0.000283
06/10/2005-00:00:00	3436.592285	66.013046	5308.014160	113.180351	0.292879	1763.452393	0.050068	0.040773	0.000101	0.061444	0.008060	57.249195	0.001592	0.001130	0.000101	0.002080	0.005944	1.704316	0.000089	17.556799	0.000101	0.000061	0.000294	135.425568	0.007377	0.007039	0.000101	0.013825	0.000006	1.541468	0.000098	14.102911	0.000101	0.000282
06/10/2005-03:00:00	3436.168701	66.003685	5307.814941	113.176025	0.301793	1764.307495	0.050093	0.040735	0.000101	0.061490	0.008315	57.265335	0.001592	0.001129	0.000101	0.002080	0.006135	1.697281	0.000089	17.556175	0.000101	0.000061	0.000301	135.601929	0.007388	0.007041	0.000101	0.013837	0.000006	1.541768	0.000098	14.102330	0.000101	0.000283
06/10/2005-06:00:00	3436.167236	66.003220	5307.945801	113.178795	0.308466	1764.810913	0.050104	0.040899	0.000100	0.061517	0.008476	57.271576	0.001592	0.001133	0.000100	0.002080	0.006263	1.687738	0.000089	17.555557	0.000100	0.000060	0.000307	135.755234	0.007397	0.007061	0.000100	0.013847	0.000006	1.542066	0.000098	14.101753	0.000100	0.000283
06/10/2005-09:00:00	3436.413330	66.008072	5308.277344	113.185753	0.314377	1765.116333	0.050112	0.040738	0.000100	0.061537	0.008614	57.272289	0.001592	0.001128	0.000100	0.002079	0.006378	1.684828	0.000089	17.554916	0.000100	0.000060	0.000310	135.865662	0.007403	0.007065	0.000100	0.013856	0.000007	1.542364	0.000098	14.101172	0.000100	0.000284
06/10/2005-12:00:00	3436.632813	66.012337	5308.583984	113.192322	0.324792	1765.452393	0.050099	0.040567	0.000100	0.061521	0.008911	57.273972	0.001592	0.001124	0.000100	0.002077	0.006608	1.691320	0.000089	17.554302	0.000100	0.000061	0.000330	135.943451	0.007407	0.007001	0.000100	0.013854	0.000007	1.542665	0.000098	14.100597	0.000100	0.000284
06/10/2005-15:00:00	3436.609131	66.011536	5308.700684	113.194847	0.340117	1765.991089	0.049933	0.040785	0.000100	0.061315	0.009166	57.281628	0.001586	0.001129	0.000100	0.002069	0.006830	1.704841	0.000088	17.553696	0.000100	0.000061	0.000279	136.013412	0.007398	0.007051	0.000100	0.013808	0.000007	1.542963	0.000098	14.100021	0.000100	0.000283
06/10/2005-18:00:00	3436.186035	66.002037	5308.500977	113.190475	0.354341	1766.875732	0.049278	0.040643	0.000100	0.060553	0.009533	57.298912	0.001565	0.001125	0.000100	0.002043	0.007105	1.720723	0.000085	17.553068	0.000100	0.000061	0.000266	136.104507	0.007363	0.007045	0.000100	0.013654	0.000006	1.543265	0.000097	14.099439	0.000100	0.000280
06/10/2005-21:00:00	3435.322510	65.983269	5307.948730	113.178513	0.368048	1768.132813	0.048544	0.040489	0.000100	0.059795	0.009834	57.326618	0.001542	0.001120	0.000100	0.002018	0.007350	1.732659	0.000080	17.552443	0.000100	0.000060	0.000264	136.242737	0.007329	0.007027	0.000100	0.013506	0.000006	1.543571	0.000096	14.098856	0.000100	0.000277
06/11/2005-00:00:00	3434.244629	65.959984	5307.229492	113.163094	0.379004	1769.560181	0.048112	0.040344	0.000100	0.059411	0.010091	57.358974	0.001529	0.001116	0.000100	0.002005	0.007565	1.732828	0.000077	17.551828	0.000100	0.000059	0.000249	136.439224	0.007316	0.007017	0.000100	0.013433	0.000005	1.543875	0.000096	14.098285	0.000100	0.000276
06/11/2005-03:00:00	3433.496582	65.943733	5306.767090	113.153214	0.369572	1770.717896	0.048138	0.040540	0.000100	0.059478	0.009863	57.383438	0.001529	0.001121	0.000100	0.002006	0.007334	1.717520	0.000077	17.551203	0.000100	0.000059	0.000238	136.668762	0.007331	0.007034	0.000100	0.013451	0.000005	1.544178	0.000096	14.097705	0.000100	0.000276
06/11/2005-06:00:00	3433.284424	65.938812	5306.735352	113.152458	0.259937	1771.516846	0.048148	0.040241	0.000100	0.059518	0.007430	57.397217	0.001529	0.001113	0.000100	0.002006	0.005467	1.696159	0.000076	17.550577	0.000100	0.000058	0.000231	136.886414	0.007344	0.007022	0.000100	0.013468	0.000004	1.544481	0.000096	14.097128	0.000100	0.000277
06/11/2005-09:00:00	3433.384033	65.940498	5306.946777	113.156937	0.224627	1771.985352	0.048153	0.040101	0.000100	0.059551	0.006311	57.402603	0.001529	0.001108	0.000100	0.002005	0.004639	1.678221	0.000075	17.549936	0.000100	0.000057	0.000204	137.065079	0.007355	0.007038	0.000100	0.013485	0.000004	1.544783	0.000096	14.096549	0.000100	0.000277
06/11/2005-12:00:00	3433.467285	65.941940	5307.153809	113.161278	0.160216	1772.501587	0.048067	0.040122	0.000100	0.059492	0.004579	57.409168	0.001526	0.001108	0.000100	0.002002	0.003359	1.670011	0.000074	17.549320	0.000100	0.000056	0.000168	137.211639	0.007359	0.007050	0.000100	0.013484	0.000004	1.545085	0.000096	14.095970	0.000100	0.000277
06/11/2005-15:00:00	3433.342529	65.938881	5307.186035	113.161980	0.127457	1773.172485	0.047434	0.039935	0.000100	0.058900	0.003405	57.420521	0.001507	0.001103	0.000100	0.001983	0.002435	1.668359	0.000070	17.548697	0.000100	0.000055	0.000133	137.348740	0.007334	0.007036	0.000100	0.013381	0.000003	1.545389	0.000095	14.095390	0.000100	0.000275
06/11/2005-18:00:00	3432.886963	65.928741	5306.956055	113.157082	0.130291	1774.095459	0.046583	0.039953	0.000100	0.057974	0.003481	57.438786	0.001480	0.001103	0.000100	0.001954	0.002491	1.668136	0.000064	17.548080	0.000100	0.000054	0.000133	137.501663	0.007292	0.007032	0.000100	0.013212	0.000003	1.545696	0.000095	14.094821	0.000100	0.000271
06/11/2005-21:00:00	3432.083008	65.911278	5306.453613	113.146179	0.133635	1775.314941	0.045931	0.039501	0.000100	0.057137	0.003571	57.465351	0.001460	0.001091	0.000100	0.001927	0.002558	1.665058	0.000059	17.547453	0.000100	0.000053	0.000134	137.690735	0.007259	0.006982	0.000100	0.013058	0.000003	1.546008	0.000094	14.094236	0.000100	0.000268
06/12/2005-00:00:00	3431.118164	65.890419	5305.821289	113.132797	0.156552	1776.647217	0.045852	0.039390	0.000100	0.057041	0.004679	57.494568	0.001458	0.001087	0.000100	0.001924	0.003443	1.653181	0.000058	17.546831	0.000100	0.000052	0.000194	137.921295	0.007267	0.006972	0.000100	0.013051	0.000006	1.546329	0.000094	14.093657	0.000100	0.000267
06/12/2005-03:00:00	3430.472168	65.876381	5305.441406	113.124557	0.202442	1777.679199	0.045880	0.038710	0.000100	0.057134	0.006640	57.515091	0.001458	0.001071	0.000100	0.001926	0.005010	1.629846	0.000057	17.546194	0.000100	0.000051	0.000285	138.168091	0.007285	0.006877	0.000100	0.013079	0.000010	1.546656	0.000094	14.093077	0.000100	0.000268
06/12/2005-06:00:00	3430.338135	65.873138	5305.464844	113.125114	0.256602	1778.289917	0.045927	0.037371	0.000100	0.057253	0.008879	57.524841	0.001461	0.001038	0.000100	0.001930	0.006513	1.602989	0.000056	17.545586	0.000100	0.000050	0.000747	138.392380	0.007313	0.006705	0.000100	0.013131	0.000030	1.547051	0.000094	14.092502	0.000100	0.000269
06/12/2005-09:00:00	3430.500000	65.876167	5305.729492	113.130760	0.322094	1778.665161	0.046003	0.036718	0.000100	0.057392	0.011290	57.528919	0.001465	0.001023	0.000100	0.001935	0.007987	1.583305	0.000055	17.544960	0.000100	0.000049	0.001469	138.570816	0.007345	0.006645	0.000100	0.013189	0.000060	1.547496	0.000094	14.091922	0.000100	0.000270
06/12/2005-12:00:00	3430.650391	65.878914	5305.981934	113.136078	0.456984	1779.020630	0.046281	0.036879	0.000100	0.057598	0.015730	57.534077	0.001474	0.001027	0.000100	0.001943	0.010639	1.573719	0.000056	17.544331	0.000100	0.000049	0.002745	138.713150	0.007385	0.006722	0.000100	0.013253	0.000114	1.548040	0.000095	14.091351	0.000100	0.000271
06/12/2005-15:00:00	3430.605225	65.877594	5306.080566	113.138176	0.684773	1779.448120	0.046863	0.036175	0.000100	0.057835	0.022537	57.541809	0.001492	0.001006	0.000100	0.001950	0.015016	1.570897	0.000060	17.543705	0.000100	0.000049	0.004066	138.839951	0.007429	0.006584	0.000100	0.013311	0.000170	1.548610	0.000095	14.090771	0.000100	0.000272
06/12/2005-18:00:00	3430.251465	65.869705	5305.938965	113.135040	0.906067	1780.025146	0.046659	0.034354	0.000100	0.057535	0.028327	57.551132	0.001484	0.000955	0.000100	0.001939	0.019437	1.571059	0.000059	17.543072	0.000100	0.000049	0.003866	138.968307	0.007420	0.006287	0.000100	0.013252	0.000162	1.548970	0.000095	14.090183	0.000100	0.000271
06/12/2005-21:00:00	3429.580078	65.854897	5305.539551	113.126541	1.196090	1780.814087	0.046415	0.033345	0.000100	0.057022	0.033223	57.566658	0.001476	0.000927	0.000100	0.001923	0.023233	1.569888	0.000057	17.542440	0.000100	0.000048	0.003641	139.122147	0.007406	0.006137	0.000100	0.013164	0.000153	1.549332	0.000095	14.089598	0.000100	0.000269
06/13/2005-00:00:00	3428.758057	65.836922	5305.023926	113.115440	1.196173	1782.012329	0.046231	0.032968	0.000100	0.056743	0.030424	57.591537	0.001470	0.000916	0.000100	0.001914	0.022284	1.567736	0.000056	17.541821	0.000100	0.000048	0.002610	139.306259	0.007401	0.006071	0.000100	0.013120	0.000110	1.549675	0.000095	14.089025	0.000100	0.000268
06/13/2005-03:00:00	3428.191895	65.824341	5304.710938	113.108589	1.223634	1782.996460	0.046259	0.032737	0.000100	0.056844	0.031497	57.610210	0.001471	0.000910	0.000100	0.001916	0.023466	1.557451	0.000055	17.541195	0.000100	0.000048	0.001907	139.503479	0.007415	0.006039	0.000100	0.013139	0.000086	1.550007	0.000095	14.088443	0.000100	0.000269
06/13/2005-06:00:00	3428.044678	65.820786	5304.729492	113.108917	0.885742	1783.988770	0.046282	0.032828	0.000100	0.056903	0.022223	57.629417	0.001471	0.000912	0.000100	0.001916	0.016665	1.551182	0.000055	17.540575	0.000100	0.000047	0.000971	139.683990	0.007427	0.006046	0.000100	0.013158	0.000038	1.550360	0.000095	14.087864	0.000100	0.000269
06/13/2005-09:00:00	3428.152588	65.822639	5304.948730	113.113617	0.704013	1784.621826	0.046298	0.032778	0.000100	0.056976	0.018257	57.638401	0.001471	0.000910	0.000100	0.001917	0.013838	1.545061	0.000055	17.539951	0.000100	0.000047	0.000802	139.831070	0.007436	0.006092	0.000100	0.013175	0.000027	1.550683	0.000095	14.087288	0.000100	0.000270
06/13/2005-12:00:00	3428.239502	65.823997	5305.151855	113.117996	0.541506	1785.263550	0.046284	0.032750	0.000100	0.056950	0.014723	57.647854	0.001471	0.000910	0.000100	0.001915	0.011376	1.546503	0.000055	17.539320	0.000100	0.000047	0.000688	139.951233	0.007441	0.006065	0.000100	0.013180	0.000023	1.551002	0.000095	14.086709	0.000100	0.000270
06/13/2005-15:00:00	3428.094482	65.820488	5305.169434	113.118378	0.411663	1786.073608	0.046117	0.032587	0.000100	0.056570	0.011331	57.662785	0.001465	0.000906	0.000100	0.001905	0.009157	1.554011	0.000054	17.538696	0.000100	0.000047	0.000532	140.064957	0.007432	0.006042	0.000100	0.013130	0.000018	1.551321	0.000094	14.086123	0.000100	0.000269
06/13/2005-18:00:00	3427.583252	65.809151	5304.904297	113.112518	0.371557	1787.107300	0.045824	0.032494	0.000100	0.055844	0.010374	57.684082	0.001456	0.000903	0.000100	0.001882	0.008718	1.562402	0.000053	17.538078	0.000100	0.000047	0.000377	140.196426	0.007407	0.006023	0.000100	0.012997	0.000014	1.551643	0.000094	14.085543	0.000100	0.000266
06/13/2005-21:00:00	3426.681152	65.789459	5304.323242	113.100128	0.420395	1788.382690	0.045565	0.032400	0.000100	0.055198	0.012022	57.711887	0.001448	0.000900	0.000100	0.001862	0.010202	1.566620	0.000052	17.537441	0.000100	0.000046	0.000372	140.364822	0.007387	0.006043	0.000100	0.012877	0.000013	1.551965	0.000094	14.084963	0.000100	0.000263
06/14/2005-00:00:00	3425.604492	65.766022	5303.606934	113.084602	0.481675	1789.782959	0.045414	0.032213	0.000100	0.054848	0.013999	57.743092	0.001443	0.000895	0.000100	0.001850	0.011967	1.562769	0.000051	17.536829	0.000100	0.000045	0.000345	140.574585	0.007381	0.005997	0.000100	0.012812	0.000012	1.552284	0.000093	14.084391	0.000100	0.000262
06/14/2005-03:00:00	3424.973877	65.752220	5303.239746	113.076874	0.504612	1790.835327	0.045439	0.032248	0.000100	0.054942	0.014599	57.765038	0.001444	0.000896	0.000100	0.001851	0.012317	1.548009	0.000050	17.536198	0.000100	0.000045	0.000274	140.796707	0.007395	0.005995	0.000100	0.012836	0.000009	1.552603	0.000093	14.083808	0.000100	0.000262
06/14/2005-06:00:00	3425.010010	65.752449	5303.408691	113.080307	0.403473	1791.451172	0.045450	0.032154	0.000100	0.055015	0.011359	57.775204	0.001444	0.000894	0.000100	0.001852	0.009355	1.532272	0.000050	17.535574	0.000100	0.000044	0.000252	140.984482	0.007407	0.005987	0.000100	0.012860	0.000008	1.552922	0.000093	14.083235	0.000100	0.000263
06/14/2005-09:00:00	3425.395020	65.760101	5303.848145	113.089584	0.346341	1791.742798	0.045455	0.032470	0.000100	0.055079	0.009217	57.776493	0.001444	0.000901	0.000100	0.001853	0.007541	1.524533	0.000049	17.534950	0.000100	0.000044	0.000235	141.112457	0.007414	0.006064	0.000100	0.012880	0.000007	1.553238	0.000093	14.082647	0.000100	0.000263
06/14/2005-12:00:00	3425.761475	65.767433	5304.276855	113.098801	0.174683	1792.177124	0.045434	0.032083	0.000100	0.055061	0.003460	57.782452	0.001443	0.000892	0.000100	0.001851	0.002871	1.532791	0.000049	17.534330	0.000100	0.000044	0.000195	141.193481	0.007416	0.006006	0.000100	0.012882	0.000006	1.553555	0.000093	14.082072	0.000100	0.000264
06/14/2005-15:00:00	3425.885742	65.769577	5304.514648	113.103745	0.094128	1792.736084	0.045201	0.032035	0.000099	0.054502	0.001225	57.791180	0.001436	0.000891	0.000099	0.001833	0.001029	1.548071	0.000049	17.533709	0.000099	0.000045	0.000138	141.255661	0.007393	0.005989	0.000099	0.012775	0.000006	1.553875	0.000093	14.081501	0.000099	0.000261
06/14/2005-18:00:00	3425.604492	65.763054	5304.429199	113.101837	0.095541	1793.573120	0.044805	0.031917	0.000099	0.053551	0.001265	57.807766	0.001423	0.000887	0.000099	0.001803	0.001059	1.567407	0.000048	17.533081	0.000099	0.000045	0.000138	141.326401	0.007352	0.006002	0.000099	0.012588	0.000006	1.554198	0.000093	14.080916	0.000099	0.000257
06/14/2005-21:00:00	3424.850342	65.746559	5303.972656	113.091866	0.097334	1794.807495	0.044467	0.031278	0.000099	0.052670	0.001315	57.835636	0.001413	0.000871	0.000099	0.001776	0.001097	1.587394	0.000048	17.532452	0.000099	0.000044	0.000138	141.429031	0.007314	0.005892	0.000099	0.012413	0.000006	1.554524	0.000092	14.080334	0.000099	0.000253
06/15/2005-00:00:00	3423.876465	65.725273	5303.329102	113.078217	0.099319	1796.229004	0.044353	0.030999	0.000099	0.052377	0.001371	57.868603	0.001409	0.000864	0.000099	0.001766	0.001138	1.600240	0.000047	17.531836	0.000099	0.000045	0.000139	141.574219	0.007305	0.005887	0.000099	0.012353	0.000006	1.554852	0.000092	14.079751	0.000099	0.000252
06/15/2005-03:00:00	3423.230225	65.711021	5302.954102	113.070091	0.104462	1797.355103	0.044378	0.030899	0.000099	0.052496	0.001515	57.893185	0.001410	0.000862	0.000099	0.001768	0.001247	1.599668	0.000047	17.531206	0.000099	0.000045	0.000139	141.742447	0.007315	0.005849	0.000099	0.012375	0.000006	1.555178	0.000092	14.079177	0.000099	0.000253
06/15/2005-06:00:00	3423.117920	65.708130	5303.000000	113.071075	0.109202	1798.028931	0.044390	0.030733	0.000099	0.052600	0.001651	57.904961	0.001410	0.000857	0.000099	0.001770	0.001351	1.591812	0.000047	17.530592	0.000099	0.000044	0.000140	141.896591	0.007324	0.005820	0.000099	0.012399	0.000006	1.555504	0.000092	14.078597	0.000099	0.000254
06/15/2005-09:00:00	3423.309082	65.711723	5303.287109	113.077133	0.114436	1798.451172	0.044398	0.031002	0.000099	0.052625	0.001798	57.909760	0.001410	0.000863	0.000099	0.001767	0.001463	1.587614	0.000047	17.529974	0.000099	0.000044	0.000140	142.014252	0.007330	0.005890	0.000099	0.012399	0.000006	1.555828	0.000092	14.078022	0.000099	0.000254
06/15/2005-12:00:00	3423.480225	65.714882	5303.563965	113.082916	0.120354	1798.899536	0.044380	0.030733	0.000099	0.052698	0.001965	57.915459	0.001409	0.000857	0.000099	0.001770	0.001590	1.591632	0.000047	17.529339	0.000099	0.000045	0.000140	142.103271	0.007332	0.005843	0.000099	0.012426	0.000006	1.556154	0.000092	14.077445	0.000099	0.000255
06/15/2005-15:00:00	3423.413330	65.713005	5303.646973	113.084641	0.127419	1799.557617	0.044212	0.030910	0.000099	0.052149	0.002165	57.927139	0.001404	0.000861	0.000099	0.001750	0.001743	1.602546	0.000047	17.528715	0.000099	0.000045	0.000140	142.184814	0.007312	0.005886	0.000099	0.012311	0.000006	1.556479	0.000092	14.076862	0.000099	0.000253
06/15/2005-18:00:00	3422.956299	65.702637	5303.416016	113.079712	0.136375	1800.550171	0.043956	0.030578	0.000099	0.051379	0.002419	57.948353	0.001396	0.000853	0.000099	0.001728	0.001937	1.617146	0.000047	17.528093	0.000099	0.000044	0.000141	142.282440	0.007276	0.005816	0.000099	0.012168	0.000006	1.556809	0.000091	14.076281	0.000099	0.000249
06/15/2005-21:00:00	3422.066162	65.683243	5302.849609	113.067505	0.147391	1801.903320	0.043725	0.030506	0.000099	0.050617	0.002731	57.979717	0.001389	0.000850	0.000099	0.001704	0.002175	1.630473	0.000047	17.527481	0.000099	0.000044	0.000141	142.416855	0.007244	0.005826	0.000099	0.012016	0.000006	1.557142	0.000091	14.075707	0.000099	0.000246
06/16/2005-00:00:00	3420.975342	65.659447	5302.121094	113.051918	0.548950	1803.183960	0.044226	0.031340	0.000099	0.051008	0.015666	58.014141	0.001405	0.000873	0.000099	0.001716	0.010580	1.628810	0.000049	17.526846	0.000099	0.000044	0.002597	142.608368	0.007302	0.005931	0.000099	0.012099	0.000109	1.557887	0.000091	14.075132	0.000099	0.000248
06/16/2005-03:00:00	3420.200684	65.642342	5301.643555	113.041496	0.972898	1804.377075	0.047696	0.034899	0.000099	0.051699	0.031056	58.054459	0.001510	0.000960	0.000099	0.001736	0.018873	1.615890	0.000075	17.526241	0.000099	0.000044	0.008655	142.841248	0.007473	0.006463	0.000099	0.012244	0.000365	1.559254	0.000095	14.074560	0.000099	0.000251
06/16/2005-06:00:00	3419.936035	65.636147	5301.575684	113.039909	1.306080	1805.361206	0.052323	0.039139	0.000099	0.052645	0.045013	58.095280	0.001650	0.001068	0.000099	0.001765	0.024817	1.598141	0.000109	17.525625	0.000099	0.000044	0.017135	143.078506	0.007714	0.007009	0.000099	0.012453	0.000723	1.561105	0.000099	14.073985	0.000099	0.000255
06/16/2005-09:00:00	3419.978027	65.636459	5301.740723	113.043495	1.542000	1806.133057	0.056274	0.042149	0.000099	0.053556	0.055848	58.130085	0.001770	0.001145	0.000099	0.001792	0.028841	1.583748	0.000137	17.525015	0.000099	0.000044	0.024826	143.285095	0.007933	0.007425	0.000099	0.012649	0.001047	1.562948	0.000103	14.073431	0.000099	0.000260
06/16/2005-12:00:00	3419.996826	65.636353	5301.897461	113.046623	1.743982	1806.920044	0.059394	0.043994	0.000099	0.054415	0.065412	58.165440	0.001864	0.001194	0.000099	0.001816	0.032319	1.576912	0.000158	17.524412	0.000099	0.000045	0.031737	143.467041	0.008122	0.007632	0.000099	0.012816	0.001339	1.564797	0.000106	14.072865	0.000099	0.000264
06/16/2005-15:00:00	3419.778320	65.631142	5301.856934	113.045769	1.944356	1807.830200	0.061187	0.044991	0.000099	0.055210	0.074330	58.202858	0.001918	0.001220	0.000099	0.001838	0.036050	1.575476	0.000168	17.523815	0.000099	0.000045	0.037221	143.641815	0.008260	0.007805	0.000099	0.012964	0.001571	1.566540	0.000108	14.072305	0.000099	0.000268
06/16/2005-18:00:00	3419.174316	65.617722	5301.520020	113.038445	2.129952	1808.824707	0.061064	0.042905	0.000099	0.055537	0.080987	58.235390	0.001915	0.001168	0.000099	0.001845	0.040161	1.573835	0.000164	17.523212	0.000099	0.000045	0.038772	143.822525	0.008311	0.007535	0.000099	0.013022	0.001636	1.567744	0.000109	14.071739	0.000099	0.000270
06/16/2005-21:00:00	3418.161133	65.595474	5300.854980	113.024101	2.246786	1810.005737	0.061352	0.040800	0.000099	0.055814	0.087156	58.269466	0.001924	0.001117	0.000099	0.001851	0.044859	1.568455	0.000164	17.522589	0.000099	0.000045	0.038379	144.033920	0.008358	0.007314	0.000099	0.013071	0.001619	1.568682	0.000109	14.071163	0.000099	0.000271
06/17/2005-00:00:00	3416.960205	65.569275	5300.041992	113.006660	2.280656	1811.151123	0.061096	0.037042	0.000099	0.055528	0.086873	58.295334	0.001915	0.001022	0.000099	0.001842	0.047406	1.554745	0.000162	17.521973	0.000099	0.000044	0.033043	144.269913	0.008357	0.006844	0.000099	0.013033	0.001396	1.569041	0.000109	14.070595	0.000099	0.000270
06/17/2005-03:00:00	3416.132080	65.550995	5299.521973	112.995468	2.589712	1812.006470	0.061102	0.035296	0.000099	0.055630	0.085324	58.312328	0.001915	0.000978	0.000099	0.001844	0.049213	1.530238	0.000161	17.521349	0.000099	0.000043	0.024071	144.519775	0.008374	0.006672	0.000099	0.013064	0.000992	1.569382	0.000109	14.070018	0.000099	0.000271
06/17/2005-06:00:00	3415.892578	65.545334	5299.468750	112.994217	1.905625	1813.396851	0.061141	0.034723	0.000099	0.055712	0.053380	58.353851	0.001916	0.000964	0.000099	0.001846	0.032883	1.522042	0.000161	17.520735	0.000099	0.000041	0.012436	144.756683	0.008390	0.006620	0.000099	0.013095	0.000516	1.569980	0.000109	14.069450	0.000099	0.000272
06/17/2005-09:00:00	3415.988281	65.546883	5299.682129	112.998749	1.701460	1814.049316	0.061175	0.034380	0.000099	0.055919	0.048877	58.362644	0.001917	0.000957	0.000099	0.001853	0.030426	1.503853	0.000160	17.520109	0.000099	0.000044	0.010994	144.949493	0.008406	0.006556	0.000099	0.013132	0.000412	1.570399	0.000109	14.068883	0.000099	0.000272
06/17/2005-12:00:00	3416.063721	65.547943	5299.880859	113.002892	1.418107	1814.790894	0.061183	0.034541	0.000099	0.055952	0.041757	58.374630	0.001917	0.000961	0.000099	0.001854	0.025971	1.496715	0.000160	17.519476	0.000099	0.000043	0.009436	145.108765	0.008418	0.006612	0.000099	0.013158	0.000347	1.570800	0.000109	14.068316	0.000099	0.000273
06/17/2005-15:00:00	3415.900879	65.543869	5299.884277	113.002991	1.032835	1815.841797	0.060924	0.034062	0.000099	0.055610	0.031126	58.395573	0.001909	0.000949	0.000099	0.001845	0.019707	1.499821	0.000159	17.518877	0.000099	0.000043	0.007219	145.256271	0.008408	0.006529	0.000099	0.013120	0.000271	1.571199	0.000109	14.067756	0.000099	0.000272
06/17/2005-18:00:00	3415.332764	65.531197	5299.574219	112.996223	0.817734	1817.063843	0.060308	0.034270	0.000099	0.054774	0.023802	58.422459	0.001889	0.000953	0.000099	0.001820	0.015656	1.505275	0.000155	17.518255	0.000099	0.000042	0.005015	145.415482	0.008368	0.006576	0.000099	0.012971	0.000190	1.571581	0.000108	14.067175	0.000099	0.000268
06/17/2005-21:00:00	3414.336426	65.509369	5298.921387	112.982155	0.676329	1818.593872	0.059690	0.034107	0.000099	0.053995	0.017803	58.458820	0.001869	0.000948	0.000099	0.001796	0.013210	1.510280	0.000151	17.517620	0.000099	0.000041	0.002310	145.606430	0.008331	0.006554	0.000099	0.012831	0.000093	1.571985	0.000107	14.066597	0.000099	0.000264
06/18/2005-00:00:00	3413.141602	65.483231	5298.113770	112.964798	0.564363	1820.252075	0.059400	0.033699	0.000099	0.053680	0.012564	58.498745	0.001859	0.000937	0.000099	0.001785	0.009393	1.511146	0.000149	17.516991	0.000099	0.000040	0.001324	145.830688	0.008319	0.006464	0.000099	0.012772	0.000043	1.572333	0.000107	14.066037	0.000099	0.000263
06/18/2005-03:00:00	3412.312500	65.464890	5297.592773	112.953606	0.545335	1821.506348	0.059455	0.033319	0.000099	0.053828	0.012173	58.526272	0.001860	0.000928	0.000099	0.001789	0.008960	1.497627	0.000149	17.516373	0.000099	0.000040	0.001201	146.069977	0.008335	0.006461	0.000099	0.012805	0.000032	1.572651	0.000107	14.065460	0.000099	0.000264
06/18/2005-06:00:00	3412.066895	65.459084	5297.539063	112.952332	0.408201	1822.383057	0.059491	0.033228	0.000099	0.053940	0.009904	58.541660	0.001861	0.000925	0.000099	0.001791	0.007115	1.478844	0.000149	17.515766	0.000099	0.000039	0.001105	146.289688	0.008350	0.006472	0.000099	0.012838	0.000027	1.572963	0.000107	14.064895	0.000099	0.000264
06/18/2005-09:00:00	3412.154297	65.460312	5297.747070	112.956635	0.254937	1823.001831	0.059518	0.033092	0.000099	0.054039	0.007166	58.549953	0.001862	0.000922	0.000099	0.001793	0.005131	1.463834	0.000148	17.515146	0.000099	0.000038	0.000880	146.471222	0.008362	0.006468	0.000099	0.012869	0.000025	1.573269	0.000107	14.064323	0.000099	0.000265
06/18/2005-12:00:00	3412.206787	65.460823	5297.927734	112.960426	0.100630	1823.663940	0.059470	0.032932	0.000099	0.054036	0.002725	58.561237	0.001860	0.000918	0.000099	0.001791	0.001738	1.459313	0.000148	17.514517	0.000099	0.000038	0.000628	146.622772	0.008366	0.006418	0.000099	0.012878	0.000018	1.573581	0.000107	14.063761	0.000099	0.000265
06/18/2005-15:00:00	3411.927002	65.454285	5297.843750	112.958557	0.000000	1824.562134	0.058972	0.032924	0.000099	0.053488	0.000000	58.579067	0.001843	0.000917	0.000099	0.001774	0.000000	1.461520	0.000145	17.513901	0.000099	0.000037	0.000000	146.768784	0.008336	0.006448	0.000099	0.012774	0.000000	1.573906	0.000107	14.063184	0.000099	0.000263
06/18/2005-18:00:00	3411.079834	65.435509	5297.308594	112.947136	0.000000	1825.848633	0.058130	0.032886	0.000099	0.052558	0.000000	58.608028	0.001817	0.000916	0.000099	0.001745	0.000000	1.468087	0.000139	17.513288	0.000099	0.000037	0.000000	146.935349	0.008283	0.006444	0.000099	0.012591	0.000000	1.574218	0.000106	14.062617	0.000099	0.000259
06/18/2005-21:00:00	3409.575195	65.402832	5296.248535	112.924408	0.000000	1827.689453	0.057335	0.032616	0.000099	0.051717	0.000000	58.652515	0.001791	0.000908	0.000099	0.001718	0.000000	1.476843	0.000134	17.512671	0.000099	0.000036	0.000000	147.143875	0.008235	0.006406	0.000099	0.012424	0.000000	1.574534	0.000105	14.062051	0.000099	0.000255
06/19/2005-00:00:00	3407.753662	65.363419	5294.940918	112.896439	0.000000	1829.786255	0.056980	0.032420	0.000099	0.051393	0.000000	58.704067	0.001779	0.000903	0.000099	0.001708	0.000000	1.478861	0.000131	17.512045	0.000099	0.000035	0.000000	147.399414	0.008220	0.006339	0.000099	0.012360	0.000000	1.574850	0.000104	14.061480	0.000099	0.000253
06/19/2005-03:00:00	3406.495361	65.335968	5294.079102	112.877892	0.000000	1831.391357	0.057033	0.032483	0.000098	0.051560	0.000000	58.741508	0.001780	0.000905	0.000098	0.001711	0.000000	1.464075	0.000131	17.511425	0.000098	0.000035	0.000000	147.676392	0.008238	0.006371	0.000098	0.012400	0.000000	1.575166	0.000104	14.060903	0.000098	0.000254
06/19/2005-06:00:00	3406.083984	65.326569	5293.887695	112.873726	0.000000	1832.275391	0.057051	0.032533	0.000098	0.051700	0.000000	58.758617	0.001781	0.000906	0.000098	0.001714	0.000000	1.437232	0.000130	17.510794	0.000098	0.000034	0.000000	147.933563	0.008255	0.006397	0.000098	0.012440	0.000000	1.575481	0.000104	14.060337	0.000098	0.000255
06/19/2005-09:00:00	3406.120605	65.326775	5294.052246	112.877213	0.000000	1832.785767	0.057061	0.032597	0.000098	0.051824	0.000000	58.765297	0.001781	0.000907	0.000098	0.001717	0.000000	1.412823	0.000129	17.510180	0.000098	0.000033	0.000000	148.148209	0.008268	0.006416	0.000098	0.012479	0.000000	1.575795	0.000104	14.059772	0.000098	0.000256
06/19/2005-12:00:00	3406.108643	65.325981	5294.183105	112.879967	0.000000	1833.349243	0.056993	0.032612	0.000098	0.051844	0.000000	58.773666	0.001778	0.000907	0.000098	0.001716	0.000000	1.398592	0.000128	17.509556	0.000098	0.000032	0.000000	148.329895	0.008274	0.006429	0.000098	0.012494	0.000000	1.576108	0.000104	14.059205	0.000098	0.000256
06/19/2005-15:00:00	3405.654541	65.315704	5293.957031	112.875175	0.000000	1834.296875	0.056394	0.032311	0.000098	0.051239	0.000000	58.792946	0.001759	0.000900	0.000098	0.001697	0.000000	1.395812	0.000124	17.508944	0.000098	0.000031	0.000000	148.504440	0.008240	0.006350	0.000098	0.012378	0.000000	1.576425	0.000103	14.058635	0.000098	0.000253
06/19/2005-18:00:00	3404.382080	65.287842	5293.079102	112.856331	0.000000	1835.945679	0.055356	0.032247	0.000098	0.050203	0.000000	58.832050	0.001726	0.000897	0.000098	0.001664	0.000000	1.404141	0.000117	17.508316	0.000098	0.000031	0.000000	148.701538	0.008177	0.006361	0.000098	0.012170	0.000000	1.576745	0.000102	14.058068	0.000098	0.000249
06/19/2005-21:00:00	3402.100586	65.238564	5291.410156	112.820534	0.000000	1838.445313	0.054329	0.032018	0.000098	0.049265	0.000000	58.895042	0.001694	0.000891	0.000098	0.001635	0.000000	1.419065	0.000109	17.507713	0.000098	0.000030	0.000000	148.945663	0.008120	0.006329	0.000098	0.011978	0.000000	1.577070	0.000101	14.057495	0.000098	0.000244
06/20/2005-00:00:00	3399.306152	65.178276	5289.325195	112.776093	0.000000	1841.365601	0.053861	0.032029	0.000098	0.048952	0.000000	58.969578	0.001679	0.000891	0.000098	0.001624	0.000000	1.429002	0.000106	17.507092	0.000098	0.000029	0.000000	149.243088	0.008105	0.006325	0.000098	0.011915	0.000000	1.577397	0.000101	14.056927	0.000098	0.000243
06/20/2005-03:00:00	3397.328857	65.135391	5287.889160	112.745262	0.000000	1843.570435	0.053894	0.031873	0.000098	0.049158	0.000000	59.023762	0.001680	0.000887	0.000098	0.001629	0.000000	1.417857	0.000105	17.506464	0.000098	0.000029	0.000000	149.565613	0.008124	0.006310	0.000098	0.011962	0.000000	1.577724	0.000101	14.056372	0.000098	0.000243
06/20/2005-06:00:00	3396.532959	65.117783	5287.395020	112.734680	0.000000	1844.759277	0.053874	0.031938	0.000098	0.049330	0.000000	59.049171	0.001679	0.000888	0.000098	0.001633	0.000000	1.388463	0.000104	17.505844	0.000098	0.000028	0.000000	149.868973	0.008142	0.006327	0.000098	0.012011	0.000000	1.578048	0.000101	14.055792	0.000098	0.000244
06/20/2005-09:00:00	3396.344482	65.113106	5287.380859	112.734299	0.000000	1845.444092	0.053859	0.031960	0.000098	0.049477	0.000000	59.060532	0.001679	0.000889	0.000098	0.001636	0.000000	1.358324	0.000102	17.505232	0.000098	0.000026	0.000000	150.129684	0.008157	0.006341	0.000098	0.012057	0.000000	1.578372	0.000101	14.055225	0.000098	0.000245
06/20/2005-12:00:00	3396.157471	65.108505	5287.367676	112.734001	0.000000	1846.135376	0.053756	0.031999	0.000098	0.049526	0.000000	59.072216	0.001675	0.000889	0.000098	0.001636	0.000000	1.338091	0.000101	17.504610	0.000098	0.000025	0.000000	150.354858	0.008165	0.006352	0.000098	0.012081	0.000000	1.578695	0.000101	14.054659	0.000098	0.000246
06/20/2005-15:00:00	3395.705566	65.098175	5287.146484	112.729263	0.000000	1847.063110	0.053036	0.031863	0.000098	0.048992	0.000000	59.090813	0.001653	0.000886	0.000098	0.001619	0.000000	1.329362	0.000095	17.503992	0.000098	0.000025	0.000000	150.559540	0.008133	0.006335	0.000098	0.011980	0.000000	1.579020	0.000100	14.054083	0.000098	0.000243
06/20/2005-18:00:00	3394.825928	65.078621	5286.586426	112.717163	0.000000	1848.360596	0.051843	0.031691	0.000098	0.048085	0.000000	59.120083	0.001617	0.000881	0.000098	0.001590	0.000000	1.331017	0.000085	17.503374	0.000098	0.000024	0.000000	150.760117	0.008074	0.006312	0.000098	0.011798	0.000000	1.579350	0.000099	14.053534	0.000098	0.000239
06/20/2005-21:00:00	3393.491211	65.049179	5285.676758	112.697472	0.000000	1850.042969	0.050662	0.031544	0.000098	0.047282	0.000000	59.160439	0.001581	0.000877	0.000098	0.001565	0.000000	1.340023	0.000076	17.502748	0.000098	0.000023	0.000000	150.969971	0.008019	0.006283	0.000098	0.011636	0.000000	1.579684	0.000098	14.052945	0.000098	0.000236
06/21/2005-00:00:00	3391.951904	65.015282	5284.598633	112.674126	0.000004	1851.894287	0.050175	0.031314	0.000098	0.047084	0.000000	59.205536	0.001566	0.000871	0.000098	0.001558	0.000000	1.348971	0.000071	17.502136	0.000098	0.000023	0.000000	151.195618	0.008005	0.006253	0.000098	0.011599	0.000000	1.580017	0.000097	14.052380	0.000098	0.000235
06/21/2005-03:00:00	3390.796387	64.989708	5283.829102	112.657478	0.000921	1853.413940	0.050167	0.031349	0.000098	0.047281	0.000024	59.241104	0.001566	0.000871	0.000098	0.001562	0.000017	1.348861	0.000071	17.501499	0.000098	0.000023	0.000001	151.425964	0.008018	0.006259	0.000098	0.011643	0.000000	1.580350	0.000097	14.051817	0.000098	0.000236
06/21/2005-06:00:00	3390.265381	64.977615	5283.545410	112.651276	0.002557	1854.406860	0.050135	0.031385	0.000098	0.047457	0.000070	59.261612	0.001564	0.000872	0.000098	0.001566	0.000052	1.339513	0.000070	17.500889	0.000098	0.000022	0.000001	151.640610	0.008029	0.006272	0.000098	0.011687	0.000000	1.580682	0.000097	14.051245	0.000098	0.000237
06/21/2005-09:00:00	3390.094238	64.973358	5283.547852	112.651199	0.004983	1855.104126	0.050116	0.031317	0.000098	0.047619	0.000135	59.273754	0.001564	0.000871	0.000098	0.001570	0.000100	1.329623	0.000069	17.500261	0.000098	0.000022	0.000001	151.828339	0.008040	0.006267	0.000098	0.011729	0.000000	1.581012	0.000097	14.050685	0.000098	0.000238
06/21/2005-12:00:00	3389.918457	64.968880	5283.542969	112.651085	0.007418	1855.816406	0.049994	0.031406	0.000098	0.047692	0.000201	59.286549	0.001560	0.000873	0.000098	0.001571	0.000149	1.325945	0.000068	17.499651	0.000098	0.000022	0.000001	151.993347	0.008044	0.006285	0.000098	0.011752	0.000000	1.581341	0.000097	14.050111	0.000098	0.000238
06/21/2005-15:00:00	3389.532959	64.960007	5283.373047	112.647400	0.010180	1856.719727	0.049293	0.031269	0.000098	0.047314	0.000275	59.304829	0.001539	0.000869	0.000098	0.001559	0.000204	1.330145	0.000062	17.499035	0.000098	0.000022	0.000002	152.145081	0.008016	0.006270	0.000098	0.011681	0.000000	1.581673	0.000096	14.049544	0.000098	0.000237
06/21/2005-18:00:00	3388.819824	64.944061	5282.946777	112.638184	0.013450	1857.907349	0.048140	0.031171	0.000098	0.046640	0.000364	59.331264	0.001504	0.000866	0.000098	0.001538	0.000269	1.341767	0.000052	17.498402	0.000098	0.000021	0.000002	152.294373	0.007964	0.006253	0.000098	0.011544	0.000000	1.582006	0.000095	14.048975	0.000098	0.000234
06/21/2005-21:00:00	3387.776123	64.920952	5282.258301	112.623352	0.017238	1859.378906	0.046997	0.030953	0.000098	0.046040	0.000466	59.365837	0.001470	0.000860	0.000098	0.001519	0.000345	1.358482	0.000043	17.497810	0.000098	0.000021	0.000002	152.450851	0.007915	0.006219	0.000098	0.011420	0.000000	1.582344	0.000094	14.048409	0.000098	0.000231
06/22/2005-00:00:00	3386.584717	64.894745	5281.447754	112.606087	0.021280	1860.973267	0.046476	0.030894	0.000098	0.045897	0.000576	59.403812	0.001454	0.000859	0.000098	0.001513	0.000426	1.375158	0.000038	17.497183	0.000098	0.000022	0.000004	152.618927	0.007900	0.006207	0.000098	0.011393	0.000000	1.582682	0.000094	14.047846	0.000098	0.000230
06/22/2005-03:00:00	3385.689941	64.874847	5280.871582	112.593681	0.028723	1862.307495	0.046446	0.030847	0.000098	0.046088	0.000781	59.434387	0.001453	0.000858	0.000098	0.001518	0.000579	1.384193	0.000038	17.496569	0.000098	0.000022	0.000006	152.791519	0.007908	0.006202	0.000098	0.011433	0.000000	1.583019	0.000094	14.047269	0.000098	0.000231
06/22/2005-06:00:00	3385.291016	64.865654	5280.690430	112.589722	0.035651	1863.222778	0.046399	0.030843	0.000098	0.046259	0.000973	59.453236	0.001452	0.000857	0.000098	0.001521	0.000726	1.385561	0.000037	17.495955	0.000098	0.000022	0.000007	152.953430	0.007916	0.006208	0.000098	0.011473	0.000000	1.583353	0.000094	14.046705	0.000098	0.000232
06/22/2005-09:00:00	3385.188965	64.862732	5280.748535	112.590881	0.042155	1863.896362	0.046371	0.030879	0.000098	0.046422	0.001154	59.465221	0.001450	0.000858	0.000098	0.001525	0.000864	1.385834	0.000037	17.495327	0.000098	0.000022	0.000008	153.095261	0.007924	0.006215	0.000098	0.011512	0.000000	1.583688	0.000094	14.046149	0.000098	0.000233
06/22/2005-12:00:00	3385.058105	64.859261	5280.782715	112.591484	0.049523	1864.603027	0.046245	0.030822	0.000098	0.046504	0.001359	59.478340	0.001447	0.000856	0.000098	0.001527	0.001022	1.390928	0.000036	17.494722	0.000098	0.000022	0.000009	153.220825	0.007926	0.006214	0.000098	0.011535	0.000000	1.584022	0.000094	14.045576	0.000098	0.000234
06/22/2005-15:00:00	3384.648926	64.849838	5280.594238	112.587463	0.058832	1865.553223	0.045819	0.031032	0.000098	0.046189	0.001618	59.498337	0.001434	0.000861	0.000098	0.001517	0.001220	1.403417	0.000033	17.494108	0.000098	0.000022	0.000010	153.339401	0.007903	0.006275	0.000098	0.011477	0.000000	1.584356	0.000093	14.045012	0.000098	0.000233
06/22/2005-18:00:00	3383.794189	64.830833	5280.043457	112.575729	0.070408	1866.886230	0.045519	0.030801	0.000098	0.045595	0.001942	59.529247	0.001425	0.000855	0.000098	0.001498	0.001467	1.423790	0.000032	17.493479	0.000098	0.000022	0.000010	153.463135	0.007868	0.006218	0.000098	0.011356	0.000000	1.584693	0.000093	14.044448	0.000098	0.000230
06/22/2005-21:00:00	3382.455078	64.801620	5279.115234	112.555901	0.084411	1868.629639	0.045308	0.030468	0.000098	0.045074	0.002335	59.571590	0.001418	0.000847	0.000098	0.001482	0.001767	1.450008	0.000033	17.492853	0.000098	0.000022	0.000011	153.601898	0.007837	0.006163	0.000098	0.011247	0.000000	1.585032	0.000093	14.043876	0.000098	0.000227
06/23/2005-00:00:00	3380.895752	64.767654	5278.011719	112.532242	0.099506	1870.551880	0.045203	0.030479	0.000098	0.044851	0.002758	59.618874	0.001415	0.000847	0.000098	0.001475	0.002091	1.475559	0.000033	17.492260	0.000098	0.000022	0.000011	153.759857	0.007824	0.006154	0.000098	0.011202	0.000000	1.585374	0.000092	14.043314	0.000098	0.000226
06/23/2005-03:00:00	3379.799316	64.743523	5277.267578	112.516396	0.112268	1872.078613	0.045229	0.030348	0.000098	0.045045	0.003115	59.654957	0.001416	0.000843	0.000098	0.001479	0.002364	1.488901	0.000033	17.491631	0.000098	0.000022	0.000010	153.927475	0.007833	0.006137	0.000098	0.011243	0.000000	1.585713	0.000092	14.042743	0.000098	0.000227
06/23/2005-06:00:00	3379.415283	64.734726	5277.098145	112.512665	0.121408	1872.999634	0.045238	0.030580	0.000098	0.045215	0.003371	59.673904	0.001416	0.000849	0.000098	0.001483	0.002560	1.490402	0.000033	17.491014	0.000098	0.000022	0.000010	154.083023	0.007841	0.006205	0.000098	0.011284	0.000000	1.586051	0.000092	14.042178	0.000098	0.000228
06/23/2005-09:00:00	3379.424316	64.734306	5277.236816	112.515770	0.128539	1873.596191	0.045245	0.030453	0.000098	0.045377	0.003571	59.683834	0.001416	0.000846	0.000098	0.001487	0.002712	1.489982	0.000033	17.490400	0.000098	0.000022	0.000010	154.214401	0.007848	0.006173	0.000098	0.011324	0.000000	1.586388	0.000092	14.041629	0.000098	0.000229
06/23/2005-12:00:00	3379.403809	64.733177	5277.355469	112.518295	0.129958	1874.237061	0.045232	0.030513	0.000098	0.045454	0.003625	59.695213	0.001415	0.000847	0.000098	0.001488	0.002759	1.495659	0.000033	17.489790	0.000098	0.000022	0.000010	154.326874	0.007851	0.006173	0.000098	0.011346	0.000000	1.586724	0.000092	14.041050	0.000098	0.000230
06/23/2005-15:00:00	3379.039795	64.724815	5277.201660	112.514961	0.138416	1875.169800	0.045038	0.030266	0.000097	0.045013	0.003864	59.714985	0.001409	0.000841	0.000097	0.001474	0.002942	1.510875	0.000034	17.489183	0.000097	0.000022	0.000010	154.432236	0.007825	0.006137	0.000097	0.011259	0.000000	1.587062	0.000092	14.040477	0.000097	0.000228
06/23/2005-18:00:00	3378.090088	64.703682	5276.581543	112.501617	0.149730	1876.604858	0.044708	0.030143	0.000097	0.044207	0.004185	59.749092	0.001399	0.000838	0.000097	0.001449	0.003188	1.537149	0.000034	17.488556	0.000097	0.000022	0.000011	154.547989	0.007775	0.006112	0.000097	0.011090	0.000000	1.587404	0.000091	14.039923	0.000097	0.000224
06/23/2005-21:00:00	3376.467285	64.668159	5275.430664	112.476875	0.164313	1878.606567	0.044400	0.030052	0.000097	0.043480	0.004600	59.799278	0.001390	0.000835	0.000097	0.001427	0.003504	1.571866	0.000035	17.487951	0.000097	0.000022	0.000011	154.686752	0.007728	0.006123	0.000097	0.010936	0.000000	1.587750	0.000091	14.039364	0.000097	0.000221
06/24/2005-00:00:00	3374.518799	64.625549	5274.020020	112.446655	0.180470	1880.873169	0.044282	0.029812	0.000097	0.043261	0.005058	59.856903	0.001386	0.000828	0.000097	0.001419	0.003856	1.605347	0.000035	17.487331	0.000097	0.000022	0.000010	154.852890	0.007711	0.006067	0.000097	0.010888	0.000000	1.588095	0.000091	14.038792	0.000097	0.000220
06/24/2005-03:00:00	3373.091797	64.594147	5273.020020	112.425209	0.189210	1882.691040	0.044311	0.029775	0.000097	0.043459	0.005267	59.901669	0.001387	0.000827	0.000097	0.001424	0.003990	1.625298	0.000036	17.486713	0.000097	0.000022	0.000009	155.033630	0.007720	0.006052	0.000097	0.010929	0.000000	1.588441	0.000091	14.038236	0.000097	0.000221
06/24/2005-06:00:00	3372.482422	64.580391	5272.670898	112.417694	0.119582	1883.895630	0.044322	0.029773	0.000097	0.043637	0.003517	59.928669	0.001387	0.000827	0.000097	0.001428	0.002680	1.631321	0.000036	17.486105	0.000097	0.000022	0.000008	155.207001	0.007729	0.006087	0.000097	0.010972	0.000000	1.588784	0.000091	14.037669	0.000097	0.000222
06/24/2005-09:00:00	3372.317139	64.576263	5272.673828	112.417747	0.086351	1884.688110	0.044330	0.029682	0.000097	0.043805	0.002576	59.944237	0.001387	0.000825	0.000097	0.001432	0.001980	1.632630	0.000036	17.485483	0.000097	0.000021	0.000008	155.359665	0.007737	0.006055	0.000097	0.011015	0.000000	1.589128	0.000091	14.037098	0.000097	0.000223
06/24/2005-12:00:00	3372.146973	64.571930	5272.669922	112.417686	0.000000	1885.550537	0.044317	0.029599	0.000097	0.043888	0.000000	59.962116	0.001386	0.000823	0.000097	0.001433	0.000000	1.640171	0.000036	17.484871	0.000097	0.000021	0.000000	155.494492	0.007740	0.006040	0.000097	0.011039	0.000000	1.589470	0.000091	14.036540	0.000097	0.000223
06/24/2005-15:00:00	3371.712646	64.561928	5272.460938	112.413193	0.000000	1886.556885	0.044110	0.029702	0.000097	0.043468	0.000000	59.984116	0.001380	0.000825	0.000097	0.001420	0.000000	1.653550	0.000036	17.484261	0.000097	0.000021	0.000000	155.621338	0.007712	0.006087	0.000097	0.010955	0.000000	1.589813	0.000090	14.035972	0.000097	0.000222
06/24/2005-18:00:00	3370.859863	64.542870	5271.918945	112.401443	0.000000	1887.927368	0.043768	0.029375	0.000097	0.042727	0.000000	60.016560	0.001370	0.000817	0.000097	0.001397	0.000000	1.675438	0.000036	17.483654	0.000097	0.000020	0.000000	155.750198	0.007662	0.006014	0.000097	0.010799	0.000000	1.590161	0.000090	14.035408	0.000097	0.000218
06/24/2005-21:00:00	3369.560791	64.514191	5271.026367	112.382225	0.000000	1889.673096	0.043450	0.029091	0.000097	0.042077	0.000000	60.059853	0.001360	0.000809	0.000097	0.001376	0.000000	1.703947	0.000036	17.483028	0.000097	0.000020	0.000000	155.890518	0.007614	0.005958	0.000097	0.010660	0.000000	1.590511	0.000089	14.034839	0.000097	0.000215
06/25/2005-00:00:00	3368.062256	64.481117	5269.975098	112.359573	0.000015	1891.586548	0.043328	0.029040	0.000097	0.041900	0.000001	60.107754	0.001356	0.000807	0.000097	0.001370	0.000000	1.732515	0.000037	17.482424	0.000097	0.000020	0.000001	156.046249	0.007598	0.005973	0.000097	0.010623	0.000000	1.590862	0.000089	14.034285	0.000097	0.000215
06/25/2005-03:00:00	3366.996094	64.457405	5269.269531	112.344299	0.005062	1893.119629	0.043348	0.028865	0.000097	0.042094	0.000141	60.144791	0.001357	0.000803	0.000097	0.001375	0.000105	1.750168	0.000037	17.481812	0.000097	0.000020	0.000002	156.208405	0.007605	0.005930	0.000097	0.010664	0.000000	1.591212	0.000089	14.033709	0.000097	0.000215
06/25/2005-06:00:00	3366.610840	64.448311	5269.099121	112.340553	0.010688	1894.075073	0.043352	0.029062	0.000097	0.042268	0.000302	60.165447	0.001357	0.000808	0.000097	0.001379	0.000228	1.756299	0.000037	17.481199	0.000097	0.000020	0.000003	156.358826	0.007612	0.005982	0.000097	0.010706	0.000000	1.591562	0.000089	14.033149	0.000097	0.000216
06/25/2005-09:00:00	3366.604004	64.447487	5269.231445	112.343292	0.016793	1894.718262	0.043356	0.028957	0.000097	0.042432	0.000473	60.177334	0.001357	0.000805	0.000097	0.001383	0.000359	1.760049	0.000037	17.480604	0.000097	0.000020	0.000003	156.487320	0.007618	0.005950	0.000097	0.010747	0.000000	1.591908	0.000089	14.032593	0.000097	0.000217
06/25/2005-12:00:00	3366.600586	64.446640	5269.360840	112.346169	0.023584	1895.372070	0.043342	0.028899	0.000097	0.042527	0.000665	60.189678	0.001356	0.000804	0.000097	0.001385	0.000506	1.768733	0.000037	17.479990	0.000097	0.000020	0.000004	156.596848	0.007620	0.005935	0.000097	0.010772	0.000000	1.592256	0.000089	14.032013	0.000097	0.000218
06/25/2005-15:00:00	3366.408203	64.441681	5269.345215	112.345703	0.031290	1896.194458	0.043142	0.029053	0.000097	0.042177	0.000882	60.206997	0.001350	0.000807	0.000097	0.001373	0.000672	1.784335	0.000038	17.479368	0.000097	0.000020	0.000005	156.694611	0.007593	0.005985	0.000097	0.010703	0.000000	1.592604	0.000088	14.031457	0.000097	0.000216
06/25/2005-18:00:00	3365.927734	64.430542	5269.101074	112.340157	0.040420	1897.271973	0.042804	0.028656	0.000097	0.041530	0.001141	60.231613	0.001340	0.000797	0.000097	0.001353	0.000870	1.806776	0.000038	17.478754	0.000097	0.000020	0.000005	156.789383	0.007543	0.005903	0.000097	0.010565	0.000000	1.592956	0.000088	14.030900	0.000097	0.000214
06/25/2005-21:00:00	3365.144043	64.412910	5268.615723	112.329773	0.051005	1898.606567	0.042484	0.028551	0.000097	0.040948	0.001441	60.263664	0.001330	0.000794	0.000097	0.001335	0.001099	1.834230	0.000038	17.478151	0.000097	0.000020	0.000005	156.888168	0.007494	0.005904	0.000097	0.010440	0.000000	1.593310	0.000087	14.030335	0.000097	0.000211
06/26/2005-00:00:00	3364.229980	64.392433	5268.026855	112.317009	0.066604	1900.049927	0.042470	0.028412	0.000097	0.041047	0.001969	60.298820	0.001330	0.000790	0.000097	0.001337	0.001490	1.861860	0.000039	17.477531	0.000097	0.000020	0.000054	156.996445	0.007494	0.005861	0.000097	0.010459	0.000002	1.593671	0.000087	14.029763	0.000097	0.000212
06/26/2005-03:00:00	3363.533447	64.376640	5267.611328	112.308098	0.091054	1901.296753	0.042493	0.028508	0.000097	0.041238	0.002658	60.328415	0.001330	0.000793	0.000097	0.001342	0.002003	1.883400	0.000039	17.476923	0.000097	0.000021	0.000094	157.108994	0.007500	0.005896	0.000097	0.010498	0.000004	1.594031	0.000087	14.029205	0.000097	0.000213
06/26/2005-06:00:00	3363.212646	64.368996	5267.492676	112.305351	0.126541	1902.224609	0.042523	0.028276	0.000097	0.041415	0.003825	60.349258	0.001332	0.000788	0.000097	0.001346	0.002799	1.897996	0.000040	17.476311	0.000097	0.000021	0.000306	157.216812	0.007509	0.005846	0.000097	0.010538	0.000013	1.594422	0.000087	14.028646	0.000097	0.000214
06/26/2005-09:00:00	3363.128418	64.366455	5267.559082	112.306725	0.240040	1902.905762	0.042693	0.028662	0.000097	0.041622	0.007345	60.363983	0.001337	0.000797	0.000097	0.001351	0.005152	1.909242	0.000041	17.475708	0.000097	0.000021	0.000845	157.314102	0.007527	0.005925	0.000097	0.010584	0.000036	1.594872	0.000087	14.028079	0.000097	0.000215
06/26/2005-12:00:00	3363.032471	64.363693	5267.613281	112.307961	0.489606	1903.533081	0.043886	0.029668	0.000097	0.041950	0.015403	60.379799	0.001373	0.000823	0.000097	0.001360	0.010275	1.921282	0.000053	17.475113	0.000097	0.000021	0.002556	157.406281	0.007586	0.006057	0.000097	0.010660	0.000108	1.595515	0.000088	14.027517	0.000097	0.000216
06/26/2005-15:00:00	3362.766846	64.357193	5267.539551	112.306152	0.760648	1904.260376	0.045314	0.030458	0.000097	0.042294	0.023808	60.398472	0.001415	0.000842	0.000097	0.001370	0.015778	1.937003	0.000067	17.474495	0.000097	0.000022	0.004077	157.494110	0.007651	0.006215	0.000097	0.010738	0.000172	1.596149	0.000090	14.026955	0.000097	0.000218
06/26/2005-18:00:00	3362.245850	64.345253	5267.257813	112.300209	1.005215	1905.099121	0.045556	0.029817	0.000097	0.042431	0.030436	60.417328	0.001421	0.000827	0.000097	0.001372	0.020850	1.956015	0.000070	17.473888	0.000097	0.000022	0.003891	157.579147	0.007659	0.006100	0.000097	0.010753	0.000164	1.596545	0.000090	14.026398	0.000097	0.000219
06/26/2005-21:00:00	3361.463135	64.327736	5266.771484	112.289680	1.309934	1906.111328	0.045515	0.029571	0.000097	0.042461	0.035292	60.441181	0.001419	0.000820	0.000097	0.001371	0.024600	1.977412	0.000070	17.473293	0.000097	0.000022	0.003683	157.672134	0.007654	0.006091	0.000097	0.010749	0.000155	1.596937	0.000090	14.025829	0.000097	0.000219
06/27/2005-00:00:00	3360.565430	64.307648	5266.192383	112.277122	1.221587	1907.609253	0.045261	0.029366	0.000097	0.042429	0.030272	60.475826	0.001411	0.000815	0.000097	0.001369	0.022568	2.004348	0.000068	17.472677	0.000097	0.000023	0.002128	157.774948	0.007643	0.006067	0.000097	0.010743	0.000090	1.597331	0.000089	14.025268	0.000097	0.000219
06/27/2005-03:00:00	3359.860107	64.291725	5265.765625	112.267990	1.240182	1908.868896	0.045293	0.029079	0.000097	0.042625	0.031682	60.504307	0.001412	0.000809	0.000097	0.001374	0.024004	2.025051	0.000069	17.472080	0.000097	0.000023	0.001438	157.883957	0.007650	0.005998	0.000097	0.010780	0.000061	1.597700	0.000089	14.024710	0.000097	0.000220
06/27/2005-06:00:00	3359.500000	64.283279	5265.612305	112.264626	0.938961	1910.157593	0.045328	0.029257	0.000097	0.042779	0.023872	60.533863	0.001413	0.000813	0.000097	0.001378	0.017704	2.047078	0.000069	17.471457	0.000097	0.000023	0.000947	157.989197	0.007656	0.006045	0.000097	0.010818	0.000032	1.598067	0.000089	14.024150	0.000097	0.000221
06/27/2005-09:00:00	3359.361084	64.279594	5265.632813	112.265015	0.706440	1911.194702	0.045355	0.029032	0.000097	0.042942	0.018264	60.556423	0.001413	0.000808	0.000097	0.001382	0.013474	2.064354	0.000070	17.470861	0.000097	0.000024	0.000720	158.086441	0.007663	0.005994	0.000097	0.010854	0.000022	1.598418	0.000089	14.023582	0.000097	0.000221
06/27/2005-12:00:00	3359.216309	64.275703	5265.650391	112.265434	0.475628	1912.239014	0.045271	0.029156	0.000097	0.043017	0.012419	60.579517	0.001410	0.000811	0.000097	0.001384	0.009144	2.083886	0.000069	17.470247	0.000097	0.000024	0.000530	158.175400	0.007662	0.006034	0.000097	0.010876	0.000016	1.598765	0.000089	14.023019	0.000097	0.000222
06/27/2005-15:00:00	3358.944336	64.269173	5265.570801	112.263702	0.283176	1913.359985	0.044833	0.029214	0.000097	0.042880	0.006654	60.605846	0.001397	0.000812	0.000097	0.001380	0.004959	2.106935	0.000066	17.469652	0.000097	0.000024	0.000315	158.260300	0.007643	0.006051	0.000097	0.010857	0.000010	1.599112	0.000089	14.022468	0.000097	0.000221
06/27/2005-18:00:00	3358.482666	64.258476	5265.333008	112.258560	0.183872	1914.551880	0.044112	0.028847	0.000097	0.042560	0.003808	60.634041	0.001376	0.000803	0.000097	0.001370	0.002987	2.131333	0.000060	17.469044	0.000097	0.000024	0.000120	158.346481	0.007607	0.005968	0.000097	0.010790	0.000004	1.599460	0.000088	14.021902	0.000097	0.000220
06/27/2005-21:00:00	3357.834961	64.243767	5264.952148	112.250221	0.208266	1915.780762	0.043418	0.028991	0.000097	0.042271	0.004855	60.662861	0.001355	0.000806	0.000097	0.001361	0.003844	2.155247	0.000054	17.468433	0.000097	0.000024	0.000120	158.437943	0.007573	0.006004	0.000097	0.010731	0.000004	1.599804	0.000088	14.021357	0.000097	0.000219
06/28/2005-00:00:00	3357.106934	64.227379	5264.505859	112.240738	0.217436	1917.089722	0.043217	0.028930	0.000097	0.042276	0.005013	60.694370	0.001349	0.000804	0.000097	0.001360	0.003958	2.179513	0.000053	17.467825	0.000097	0.000024	0.000113	158.537048	0.007566	0.006006	0.000097	0.010733	0.000003	1.600147	0.000088	14.020784	0.000097	0.000219
06/28/2005-03:00:00	3356.507080	64.213669	5264.164551	112.233368	0.226307	1918.284668	0.043220	0.028830	0.000097	0.042417	0.005254	60.722557	0.001349	0.000802	0.000097	0.001364	0.004131	2.199628	0.000053	17.467234	0.000097	0.000025	0.000108	158.640900	0.007571	0.005961	0.000097	0.010766	0.000003	1.600488	0.000088	14.020220	0.000097	0.000220
06/28/2005-06:00:00	3356.157227	64.205368	5264.018555	112.230179	0.151935	1919.353149	0.043240	0.028886	0.000096	0.042567	0.004171	60.746128	0.001349	0.000803	0.000096	0.001367	0.003264	2.216115	0.000053	17.466629	0.000096	0.000025	0.000104	158.742157	0.007577	0.005994	0.000096	0.010802	0.000003	1.600828	0.000088	14.019664	0.000096	0.000220
06/28/2005-09:00:00	3355.967773	64.200661	5264.003418	112.229790	0.108625	1920.255371	0.043254	0.028960	0.000096	0.042702	0.002867	60.766083	0.001350	0.000805	0.000096	0.001370	0.002176	2.231165	0.000053	17.466013	0.000096	0.000025	0.000088	158.836136	0.007583	0.006014	0.000096	0.010836	0.000003	1.601167	0.000088	14.019106	0.000096	0.000221
06/28/2005-12:00:00	3355.750977	64.195129	5263.959961	112.228790	0.037134	1921.213745	0.043193	0.028843	0.000096	0.042767	0.001022	60.787468	0.001348	0.000802	0.000096	0.001372	0.000781	2.248650	0.000053	17.465416	0.000096	0.000025	0.000034	158.924454	0.007583	0.005970	0.000096	0.010854	0.000001	1.601508	0.000088	14.018552	0.000096	0.000222
06/28/2005-15:00:00	3355.319580	64.185188	5263.748535	112.224243	0.000000	1922.323120	0.043047	0.028906	0.000096	0.042678	0.000000	60.813236	0.001343	0.000803	0.000096	0.001368	0.000000	2.269869	0.000053	17.464817	0.000096	0.000025	0.000000	159.012878	0.007572	0.005999	0.000096	0.010838	0.000000	1.601847	0.000087	14.017985	0.000096	0.000221
06/28/2005-18:00:00	3354.557617	64.168037	5263.275391	112.214096	0.000000	1923.676514	0.042877	0.028954	0.000096	0.042495	0.000000	60.845943	0.001338	0.000805	0.000096	0.001362	0.000000	2.294983	0.000052	17.464214	0.000096	0.000025	0.000000	159.109680	0.007554	0.006011	0.000096	0.010800	0.000000	1.602187	0.000087	14.017428	0.000096	0.000221
06/28/2005-21:00:00	3353.458008	64.143715	5262.535645	112.198265	0.000000	1925.313843	0.042722	0.028875	0.000096	0.042341	0.000000	60.886627	0.001333	0.000803	0.000096	0.001357	0.000000	2.323512	0.000052	17.463604	0.000096	0.000025	0.000000	159.221451	0.007539	0.006005	0.000096	0.010767	0.000000	1.602527	0.000087	14.016874	0.000096	0.000220
06/29/2005-00:00:00	3352.209229	64.115990	5261.672363	112.179726	0.000000	1927.074463	0.042549	0.028644	0.000096	0.042167	0.000000	60.930805	0.001328	0.000797	0.000096	0.001352	0.000000	2.350993	0.000052	17.463018	0.000096	0.000025	0.000000	159.349396	0.007523	0.005934	0.000096	0.010733	0.000000	1.602867	0.000087	14.016307	0.000096	0.000219
06/29/2005-03:00:00	3351.235107	64.094246	5261.031738	112.166000	0.000000	1928.590210	0.042581	0.028760	0.000096	0.042322	0.000000	60.967976	0.001329	0.000799	0.000096	0.001355	0.000000	2.369979	0.000052	17.462406	0.000096	0.000025	0.000000	159.487473	0.007532	0.005977	0.000096	0.010771	0.000000	1.603207	0.000087	14.015750	0.000096	0.000220
06/29/2005-06:00:00	3350.737549	64.082840	5260.769531	112.160240	0.000000	1929.699829	0.042602	0.028886	0.000096	0.042463	0.000000	60.993587	0.001329	0.000803	0.000096	0.001359	0.000000	2.379792	0.000052	17.461805	0.000096	0.000025	0.000000	159.621857	0.007539	0.006003	0.000096	0.010808	0.000000	1.603545	0.000087	14.015195	0.000096	0.000221
06/29/2005-09:00:00	3350.532471	64.077621	5260.735840	112.159447	0.000000	1930.561768	0.042618	0.028847	0.000096	0.042592	0.000000	61.012253	0.001330	0.000802	0.000096	0.001362	0.000000	2.386660	0.000052	17.461208	0.000096	0.000025	0.000000	159.744141	0.007547	0.006005	0.000096	0.010845	0.000000	1.603883	0.000087	14.014632	0.000096	0.000221
06/29/2005-12:00:00	3350.282227	64.071495	5260.668945	112.158073	0.000000	1931.470337	0.042579	0.028654	0.000096	0.042626	0.000000	61.032276	0.001328	0.000797	0.000096	0.001362	0.000000	2.397223	0.000052	17.460611	0.000096	0.000024	0.000000	159.856308	0.007547	0.005944	0.000096	0.010860	0.000000	1.604221	0.000087	14.014068	0.000096	0.000222
06/29/2005-15:00:00	3349.677490	64.057610	5260.320801	112.150436	0.000000	1932.682983	0.042319	0.028758	0.000096	0.042281	0.000000	61.060997	0.001321	0.000799	0.000096	0.001352	0.000000	2.415706	0.000051	17.459999	0.000096	0.000024	0.000000	159.966888	0.007520	0.005980	0.000096	0.010792	0.000000	1.604559	0.000086	14.013517	0.000096	0.000220
06/29/2005-18:00:00	3348.471924	64.030991	5259.492676	112.132843	0.000000	1934.409424	0.042003	0.028670	0.000096	0.041691	0.000000	61.104225	0.001311	0.000797	0.000096	0.001334	0.000000	2.444322	0.000051	17.459391	0.000096	0.000024	0.000000	160.086761	0.007476	0.005971	0.000096	0.010669	0.000000	1.604901	0.000086	14.012960	0.000096	0.000217
06/29/2005-21:00:00	3346.603027	63.990036	5258.135254	112.103722	0.000000	1936.699463	0.041728	0.028418	0.000096	0.041173	0.000000	61.163326	0.001303	0.000790	0.000096	0.001319	0.000000	2.481156	0.000052	17.458796	0.000096	0.000023	0.000000	160.225449	0.007435	0.005930	0.000096	0.010560	0.000000	1.605245	0.000085	14.012404	0.000096	0.000215
06/30/2005-00:00:00	3344.418945	63.942314	5256.524902	112.069275	0.000000	1939.249512	0.041565	0.028293	0.000096	0.040901	0.000000	61.229691	0.001298	0.000787	0.000096	0.001310	0.000000	2.517976	0.000052	17.458197	0.000096	0.000023	0.000000	160.385941	0.007411	0.005909	0.000096	0.010503	0.000000	1.605591	0.000085	14.011844	0.000096	0.000213
06/30/2005-03:00:00	3342.922363	63.909286	5255.467285	112.046501	0.000000	1941.198730	0.041603	0.028207	0.000096	0.041077	0.000000	61.278973	0.001299	0.000785	0.000096	0.001315	0.000000	2.539352	0.000052	17.457607	0.000096	0.000023	0.000000	160.557556	0.007420	0.005894	0.000096	0.010547	0.000000	1.605935	0.000085	14.011283	0.000096	0.000214
06/30/2005-06:00:00	3342.436768	63.898014	5255.214844	112.041092	0.000000	1942.283325	0.041617	0.028269	0.000096	0.041224	0.000000	61.303780	0.001300	0.000786	0.000096	0.001318	0.000000	2.542511	0.000052	17.457020	0.000096	0.000022	0.000000	160.717392	0.007428	0.005905	0.000096	0.010589	0.000000	1.606279	0.000085	14.010729	0.000096	0.000215
06/30/2005-09:00:00	3342.465576	63.897835	5255.372070	112.044388	0.000000	1942.935669	0.041625	0.028257	0.000096	0.041359	0.000000	61.316471	0.001300	0.000786	0.000096	0.001321	0.000000	2.541464	0.000052	17.456417	0.000096	0.000022	0.000000	160.851410	0.007435	0.005907	0.000096	0.010631	0.000000	1.606621	0.000085	14.010168	0.000096	0.000216
06/30/2005-12:00:00	3342.503418	63.897812	5255.534180	112.047722	0.000000	1943.596436	0.041606	0.028089	0.000096	0.041421	0.000000	61.329502	0.001299	0.000782	0.000096	0.001322	0.000000	2.546247	0.000052	17.455820	0.000096	0.000021	0.000000	160.963058	0.007437	0.005855	0.000096	0.010654	0.000000	1.606964	0.000085	14.009608	0.000096	0.000216
06/30/2005-15:00:00	3342.319336	63.893028	5255.521484	112.047394	0.000000	1944.455933	0.041345	0.028148	0.000096	0.040980	0.000000	61.348381	0.001291	0.000783	0.000096	0.001309	0.000000	2.560108	0.000052	17.455204	0.000096	0.000021	0.000000	161.058197	0.007400	0.005879	0.000096	0.010565	0.000000	1.607308	0.000085	14.009057	0.000096	0.000214
06/30/2005-18:00:00	3341.782959	63.880592	5255.229004	112.040932	0.000000	1945.626343	0.040905	0.027863	0.000096	0.040202	0.000000	61.376217	0.001278	0.000775	0.000096	0.001286	0.000000	2.584126	0.000052	17.454626	0.000096	0.000021	0.000000	161.146225	0.007335	0.005837	0.000096	0.010398	0.000000	1.607655	0.000084	14.008504	0.000096	0.000211
06/30/2005-21:00:00	3340.870117	63.860008	5254.637695	112.028191	0.000000	1947.120239	0.040484	0.027614	0.000096	0.039497	0.000000	61.413376	0.001266	0.000769	0.000096	0.001265	0.000000	2.616385	0.000052	17.454025	0.000096	0.000020	0.000000	161.236359	0.007272	0.005799	0.000096	0.010245	0.000000	1.608007	0.000083	14.007939	0.000096	0.000207
07/01/2005-00:00:00	3339.902588	63.837708	5253.991211	112.013969	0.000000	1948.760376	0.040325	0.027440	0.000096	0.039316	0.000000	61.454693	0.001261	0.000764	0.000096	0.001259	0.000000	2.650754	0.000052	17.453411	0.000096	0.000021	0.000000	161.333725	0.007248	0.005767	0.000096	0.010205	0.000000	1.608358	0.000083	14.007380	0.000096	0.000207
07/01/2005-03:00:00	3339.261475	63.822456	5253.604004	112.005508	0.000000	1950.114258	0.040346	0.027375	0.000096	0.039489	0.000000	61.487923	0.001261	0.000762	0.000096	0.001263	0.000000	2.677190	0.000053	17.452810	0.000096	0.000021	0.000000	161.434174	0.007252	0.005757	0.000096	0.010244	0.000000	1.608710	0.000083	14.006821	0.000096	0.000207
07/01/2005-06:00:00	3339.169434	63.819027	5253.645508	112.006241	0.000000	1951.010742	0.040356	0.027369	0.000096	0.039644	0.000000	61.508015	0.001262	0.000762	0.000096	0.001266	0.000000	2.693973	0.000053	17.452221	0.000096	0.000021	0.000000	161.525848	0.007256	0.005754	0.000096	0.010283	0.000000	1.609061	0.000083	14.006267	0.000096	0.000208
07/01/2005-09:00:00	3339.388184	63.822475	5253.939453	112.012375	0.000000	1951.646973	0.040364	0.027304	0.000096	0.039794	0.000000	61.520859	0.001262	0.000761	0.000096	0.001270	0.000000	2.707949	0.000054	17.451639	0.000096	0.000021	0.000000	161.601563	0.007260	0.005748	0.000096	0.010321	0.000000	1.609409	0.000083	14.005712	0.000096	0.000209
07/01/2005-12:00:00	3339.611572	63.825821	5254.230957	112.018486	0.000000	1952.295166	0.040344	0.027382	0.000096	0.039873	0.000000	61.534157	0.001261	0.000762	0.000096	0.001271	0.000000	2.725549	0.000054	17.451027	0.000096	0.000021	0.000000	161.663055	0.007258	0.005760	0.000096	0.010342	0.000000	1.609757	0.000083	14.005155	0.000096	0.000210
07/01/2005-15:00:00	3339.658691	63.825546	5254.387695	112.021698	0.000000	1953.098755	0.040108	0.027212	0.000096	0.039547	0.000000	61.551949	0.001254	0.000758	0.000096	0.001261	0.000000	2.749234	0.000054	17.450438	0.000096	0.000021	0.000000	161.715103	0.007223	0.005730	0.000096	0.010271	0.000000	1.610107	0.000082	14.004593	0.000096	0.000208
07/01/2005-18:00:00	3339.448975	63.819660	5254.336426	112.020485	0.000000	1954.132813	0.039717	0.027049	0.000096	0.038942	0.000000	61.576447	0.001242	0.000754	0.000096	0.001243	0.000000	2.779372	0.000055	17.449825	0.000096	0.000021	0.000000	161.763626	0.007164	0.005704	0.000096	0.010137	0.000000	1.610460	0.000082	14.004034	0.000096	0.000206
07/01/2005-21:00:00	3338.968994	63.808033	5254.073242	112.014633	0.000000	1955.401733	0.039363	0.026799	0.000096	0.038400	0.000000	61.607582	0.001232	0.000747	0.000096	0.001227	0.000000	2.815030	0.000055	17.449253	0.000096	0.000022	0.000000	161.814804	0.007109	0.005657	0.000096	0.010014	0.000000	1.610815	0.000081	14.003474	0.000096	0.000203
07/02/2005-00:00:00	3338.368652	63.793743	5253.711426	112.006798	0.000010	1956.772705	0.039263	0.026676	0.000096	0.038325	0.000001	61.641609	0.001229	0.000744	0.000096	0.001224	0.000000	2.851722	0.000056	17.448652	0.000096	0.000022	0.000001	161.872375	0.007093	0.005635	0.000096	0.009996	0.000000	1.611171	0.000081	14.002925	0.000096	0.000203
07/02/2005-03:00:00	3337.974121	63.783897	5253.511719	112.002296	0.003917	1957.963745	0.039282	0.026650	0.000096	0.038495	0.000109	61.670547	0.001229	0.000743	0.000096	0.001228	0.000081	2.883090	0.000056	17.448050	0.000096	0.000023	0.000001	161.932968	0.007095	0.005626	0.000096	0.010032	0.000000	1.611527	0.000081	14.002366	0.000096	0.000204
07/02/2005-06:00:00	3337.937256	63.781757	5253.602051	112.004105	0.008808	1958.848267	0.039293	0.026625	0.000096	0.038651	0.000249	61.690781	0.001230	0.000742	0.000096	0.001231	0.000189	2.907796	0.000057	17.447456	0.000096	0.000023	0.000002	161.988907	0.007097	0.005624	0.000096	0.010067	0.000000	1.611880	0.000081	14.001801	0.000096	0.000205
07/02/2005-09:00:00	3338.125244	63.784424	5253.865234	112.009659	0.014589	1959.546509	0.039303	0.026683	0.000096	0.038800	0.000412	61.705856	0.001230	0.000744	0.000096	0.001235	0.000313	2.930081	0.000058	17.446869	0.000096	0.000023	0.000002	162.035278	0.007099	0.005632	0.000096	0.010101	0.000000	1.612232	0.000081	14.001246	0.000096	0.000205
07/02/2005-12:00:00	3338.297852	63.786842	5254.116699	112.014915	0.021083	1960.263062	0.039290	0.026725	0.000096	0.038890	0.000596	61.721455	0.001229	0.000744	0.000096	0.001237	0.000454	2.954743	0.000058	17.446281	0.000096	0.000024	0.000003	162.072906	0.007096	0.005672	0.000096	0.010123	0.000000	1.612583	0.000081	14.000699	0.000096	0.000206
07/02/2005-15:00:00	3338.294922	63.785465	5254.232422	112.017265	0.028402	1961.132690	0.039142	0.026646	0.000096	0.038704	0.000804	61.741436	0.001225	0.000743	0.000096	0.001231	0.000613	2.984110	0.000059	17.445692	0.000096	0.000024	0.000003	162.106949	0.007074	0.005638	0.000096	0.010083	0.000000	1.612936	0.000081	14.000134	0.000096	0.000205
07/02/2005-18:00:00	3338.025635	63.778347	5254.130859	112.014969	0.036992	1962.234741	0.038898	0.026583	0.000096	0.038319	0.001048	61.768120	0.001218	0.000741	0.000096	0.001220	0.000799	3.018919	0.000059	17.445087	0.000096	0.000025	0.000003	162.142929	0.007035	0.005614	0.000096	0.009996	0.000000	1.613290	0.000080	13.999587	0.000096	0.000203
07/02/2005-21:00:00	3337.483643	63.765392	5253.814941	112.008064	0.046876	1963.568848	0.038670	0.026354	0.000095	0.037981	0.001329	61.801334	0.001211	0.000735	0.000095	0.001209	0.001014	3.057783	0.000060	17.444496	0.000095	0.000025	0.000003	162.185852	0.006999	0.005573	0.000095	0.009919	0.000000	1.613646	0.000080	13.999029	0.000095	0.000202
07/03/2005-00:00:00	3336.816895	63.749641	5253.399414	111.999016	0.057364	1965.005859	0.038552	0.026256	0.000095	0.037864	0.001628	61.837456	0.001207	0.000732	0.000095	0.001205	0.001242	3.097038	0.000060	17.443903	0.000095	0.000025	0.000005	162.238220	0.006979	0.005552	0.000095	0.009892	0.000000	1.614002	0.000080	13.998464	0.000095	0.000201
07/03/2005-03:00:00	3336.397949	63.739281	5253.180664	111.994240	0.066691	1966.231323	0.038570	0.026198	0.000095	0.038029	0.001894	61.867603	0.001208	0.000731	0.000095	0.001209	0.001445	3.129741	0.000061	17.443329	0.000095	0.000026	0.000006	162.295425	0.006981	0.005541	0.000095	0.009927	0.000000	1.614358	0.000080	13.997918	0.000095	0.000202
07/03/2005-06:00:00	3336.394287	63.737873	5253.293457	111.996468	0.073994	1967.105225	0.038579	0.026314	0.000095	0.038179	0.002098	61.887703	0.001208	0.000734	0.000095	0.001213	0.001602	3.154612	0.000062	17.442732	0.000095	0.000026	0.000007	162.348038	0.006982	0.005555	0.000095	0.009961	0.000000	1.614713	0.000080	13.997361	0.000095	0.000203
07/03/2005-09:00:00	3336.642578	63.741955	5253.602051	112.003036	0.080078	1967.769287	0.038587	0.026255	0.000095	0.038319	0.002267	61.901928	0.001208	0.000732	0.000095	0.001216	0.001732	3.176834	0.000063	17.442148	0.000095	0.000027	0.000008	162.389664	0.006984	0.005550	0.000095	0.009995	0.000000	1.615066	0.000080	13.996799	0.000095	0.000204
07/03/2005-12:00:00	3336.829346	63.744701	5253.862305	112.008598	0.086913	1968.489624	0.038571	0.026410	0.000095	0.038399	0.002456	61.917812	0.001208	0.000736	0.000095	0.001218	0.001877	3.202361	0.000063	17.441545	0.000095	0.000027	0.000009	162.423172	0.006981	0.005607	0.000095	0.010015	0.000000	1.615419	0.000080	13.996243	0.000095	0.000204
07/03/2005-15:00:00	3336.614990	63.738800	5253.805176	112.007294	0.095824	1969.559570	0.038370	0.026262	0.000095	0.038108	0.002703	61.943558	0.001202	0.000732	0.000095	0.001210	0.002067	3.236153	0.000064	17.440966	0.000095	0.000027	0.000009	162.457825	0.006951	0.005562	0.000095	0.009954	0.000001	1.615773	0.000079	13.995687	0.000095	0.000203
07/03/2005-18:00:00	3335.657715	63.716923	5253.154297	111.993301	0.108544	1971.258789	0.038016	0.026082	0.000095	0.037512	0.003060	61.987164	0.001191	0.000728	0.000095	0.001192	0.002339	3.282473	0.000064	17.440365	0.000095	0.000027	0.000010	162.506134	0.006894	0.005518	0.000095	0.009819	0.000001	1.616129	0.000079	13.995134	0.000095	0.000200
07/03/2005-21:00:00	3333.795654	63.675591	5251.781738	111.963737	0.125924	1973.723022	0.037683	0.025821	0.000095	0.036976	0.003549	62.052444	0.001181	0.000721	0.000095	0.001176	0.002712	3.340784	0.000065	17.439789	0.000095	0.000027	0.000010	162.577850	0.006840	0.005464	0.000095	0.009695	0.000001	1.616488	0.000078	13.994582	0.000095	0.000198
07/04/2005-00:00:00	3331.463867	63.624088	5250.032715	111.926300	0.145717	1976.574219	0.037498	0.025666	0.000095	0.036730	0.004105	62.128574	0.001176	0.000717	0.000095	0.001168	0.003138	3.400822	0.000066	17.439194	0.000095	0.000028	0.000008	162.676376	0.006809	0.005434	0.000095	0.009637	0.000000	1.616850	0.000078	13.994023	0.000095	0.000196
07/04/2005-03:00:00	3329.821045	63.587421	5248.832520	111.900551	0.157542	1978.829102	0.037526	0.025755	0.000095	0.036915	0.004400	62.187744	0.001177	0.000718	0.000095	0.001173	0.003340	3.444155	0.000067	17.438604	0.000095	0.000027	0.000006	162.791855	0.006812	0.005472	0.000095	0.009678	0.000000	1.617208	0.000078	13.993466	0.000095	0.000197
07/04/2005-06:00:00	3329.225586	63.573360	5248.474121	111.892799	0.100123	1980.250854	0.037530	0.025688	0.000095	0.037071	0.002966	62.222847	0.001177	0.000717	0.000095	0.001176	0.002261	3.467550	0.000067	17.438011	0.000095	0.000027	0.000005	162.905930	0.006815	0.005443	0.000095	0.009719	0.000000	1.617568	0.000078	13.992902	0.000095	0.000198
07/04/2005-09:00:00	3329.185303	63.571171	5248.552734	111.894348	0.075136	1981.173584	0.037533	0.025653	0.000095	0.037222	0.002239	62.244106	0.001177	0.000716	0.000095	0.001180	0.001719	3.482271	0.000068	17.437437	0.000095	0.000026	0.000005	163.006378	0.006818	0.005432	0.000095	0.009762	0.000000	1.617925	0.000078	13.992353	0.000095	0.000199
07/04/2005-12:00:00	3329.150879	63.569103	5248.634766	111.896072	0.017799	1982.129028	0.037514	0.025615	0.000095	0.037298	0.000541	62.266376	0.001176	0.000715	0.000095	0.001181	0.000420	3.501053	0.000068	17.436842	0.000095	0.000026	0.000000	163.094498	0.006817	0.005426	0.000095	0.009788	0.000000	1.618281	0.000078	13.991799	0.000095	0.000199
07/04/2005-15:00:00	3328.868164	63.561749	5248.522461	111.893532	0.000000	1983.261719	0.037234	0.025600	0.000095	0.036892	0.000000	62.293785	0.001168	0.000714	0.000095	0.001169	0.000000	3.526631	0.000068	17.436266	0.000095	0.000025	0.000000	163.175369	0.006776	0.005448	0.000095	0.009704	0.000000	1.618641	0.000077	13.991247	0.000095	0.000198
07/04/2005-18:00:00	3328.197510	63.545963	5248.100586	111.884438	0.000000	1984.713745	0.036767	0.025161	0.000095	0.036177	0.000000	62.330353	0.001154	0.000703	0.000095	0.001148	0.000000	3.560884	0.000068	17.435677	0.000095	0.000024	0.000000	163.254913	0.006705	0.005354	0.000095	0.009548	0.000000	1.619002	0.000076	13.990693	0.000095	0.000194
07/04/2005-21:00:00	3327.118408	63.521183	5247.354980	111.868317	0.000000	1986.514648	0.036323	0.024880	0.000095	0.035530	0.000000	62.377029	0.001141	0.000696	0.000095	0.001129	0.000000	3.603172	0.000067	17.435089	0.000095	0.000024	0.000000	163.338943	0.006638	0.005296	0.000095	0.009405	0.000000	1.619369	0.000076	13.990137	0.000095	0.000191
07/05/2005-00:00:00	3325.841553	63.492188	5246.457520	111.848785	0.051611	1988.457764	0.036421	0.024947	0.000095	0.035747	0.002936	62.427761	0.001145	0.000697	0.000095	0.001135	0.002166	3.645603	0.000069	17.434509	0.000095	0.000024	0.000523	163.434937	0.006655	0.005336	0.000095	0.009459	0.000030	1.619853	0.000076	13.989584	0.000095	0.000192
07/05/2005-03:00:00	3324.860107	63.469543	5245.800781	111.834366	0.400339	1989.859253	0.036550	0.024985	0.000095	0.035992	0.013302	62.464703	0.001151	0.000700	0.000095	0.001143	0.009521	3.675244	0.000070	17.433920	0.000095	0.000024	0.001322	163.537338	0.006687	0.005342	0.000095	0.009533	0.000077	1.620414	0.000076	13.989024	0.000095	0.000193
07/05/2005-06:00:00	3324.406494	63.458382	5245.547852	111.828865	0.773263	1991.068848	0.041309	0.028571	0.000095	0.036688	0.027188	62.506893	0.001292	0.000789	0.000095	0.001164	0.017243	3.698438	0.000120	17.433352	0.000095	0.000024	0.006934	163.657455	0.006912	0.005875	0.000095	0.009710	0.000404	1.622093	0.000080	13.988477	0.000095	0.000197
07/05/2005-09:00:00	3324.273682	63.454166	5245.553223	111.828880	1.079860	1992.067261	0.045969	0.031266	0.000095	0.037385	0.038329	62.543385	0.001430	0.000856	0.000095	0.001185	0.023022	3.717649	0.000167	17.432764	0.000095	0.000024	0.012304	163.771133	0.007149	0.006296	0.000095	0.009891	0.000717	1.623810	0.000084	13.987926	0.000095	0.000201
07/05/2005-12:00:00	3324.124756	63.449795	5245.548340	111.828659	1.339990	1993.074829	0.050190	0.033200	0.000095	0.038098	0.048201	62.580261	0.001555	0.000907	0.000095	0.001207	0.028072	3.738459	0.000209	17.432220	0.000095	0.000025	0.017183	163.879456	0.007382	0.006542	0.000095	0.010075	0.001001	1.625538	0.000087	13.987371	0.000095	0.000204
07/05/2005-15:00:00	3323.775146	63.440857	5245.375977	111.824905	1.580883	1994.190186	0.053693	0.034395	0.000095	0.038775	0.057276	62.618782	0.001658	0.000938	0.000095	0.001227	0.033064	3.762599	0.000243	17.431671	0.000095	0.000025	0.020887	163.983902	0.007584	0.006738	0.000095	0.010246	0.001217	1.627120	0.000090	13.986836	0.000095	0.000208
07/05/2005-18:00:00	3323.102051	63.425045	5244.949219	111.815689	1.789056	1995.374756	0.055376	0.033110	0.000095	0.039167	0.064161	62.653172	0.001707	0.000909	0.000095	0.001237	0.037938	3.789502	0.000260	17.431080	0.000095	0.000025	0.021342	164.079315	0.007680	0.006555	0.000095	0.010331	0.001244	1.628064	0.000092	13.986297	0.000095	0.000210
07/05/2005-21:00:00	3322.103760	63.402126	5244.270020	111.800934	1.891177	1996.699585	0.055930	0.031293	0.000095	0.039412	0.069866	62.688366	0.001724	0.000866	0.000095	0.001243	0.042631	3.819519	0.000266	17.430511	0.000095	0.000026	0.020121	164.174652	0.007720	0.006338	0.000095	0.010392	0.001173	1.628670	0.000092	13.985731	0.000095	0.000211
07/06/2005-00:00:00	3320.964600	63.376019	5243.474609	111.783783	1.635142	1998.605469	0.055698	0.030073	0.000095	0.039327	0.051117	62.740650	0.001717	0.000836	0.000095	0.001242	0.032743	3.861312	0.000265	17.429926	0.000095	0.000026	0.012389	164.276779	0.007709	0.006212	0.000095	0.010391	0.000717	1.629352	0.000092	13.985194	0.000095	0.000210
07/06/2005-03:00:00	3320.174561	63.357540	5242.959473	111.772591	1.644975	2000.089966	0.055776	0.029487	0.000095	0.039544	0.048298	62.777786	0.001719	0.000822	0.000095	0.001248	0.032380	3.891473	0.000267	17.429356	0.000095	0.000027	0.009072	164.379593	0.007720	0.006116	0.000095	0.010439	0.000514	1.629862	0.000092	13.984647	0.000095	0.000211
07/06/2005-06:00:00	3319.965576	63.351505	5242.906738	111.771164	1.367913	2001.380127	0.055851	0.029487	0.000095	0.039720	0.039619	62.808552	0.001722	0.000823	0.000095	0.001254	0.027473	3.916465	0.000268	17.428782	0.000095	0.000027	0.006877	164.475006	0.007738	0.006156	0.000095	0.010500	0.000353	1.630381	0.000092	13.984097	0.000095	0.000212
07/06/2005-09:00:00	3320.086670	63.352829	5243.121094	111.775665	1.176641	2002.305542	0.055936	0.029337	0.000095	0.039918	0.035199	62.829243	0.001726	0.000821	0.000095	0.001261	0.024429	3.935874	0.000269	17.428202	0.000095	0.000027	0.005957	164.557877	0.007761	0.006117	0.000095	0.010568	0.000305	1.630848	0.000093	13.983544	0.000095	0.000213
07/06/2005-12:00:00	3320.198242	63.353756	5243.324219	111.779800	0.949116	2003.287964	0.055966	0.029381	0.000095	0.040053	0.029577	62.851822	0.001728	0.000822	0.000095	0.001267	0.020604	3.958994	0.000269	17.427635	0.000095	0.000027	0.005266	164.629639	0.007784	0.006159	0.000095	0.010627	0.000274	1.631322	0.000093	13.982999	0.000095	0.000214
07/06/2005-15:00:00	3320.084961	63.349899	5243.349121	111.780083	0.817822	2004.365723	0.055515	0.029168	0.000095	0.039836	0.025790	62.877720	0.001716	0.000817	0.000095	0.001264	0.018021	3.986653	0.000266	17.427053	0.000095	0.000027	0.004644	164.695358	0.007774	0.006102	0.000095	0.010617	0.000246	1.631770	0.000092	13.982449	0.000095	0.000213
07/06/2005-18:00:00	3319.595215	63.337925	5243.069824	111.774048	0.633625	2005.797852	0.054582	0.029150	0.000095	0.039249	0.019190	62.914055	0.001688	0.000815	0.000095	0.001249	0.013880	4.023751	0.000258	17.426481	0.000095	0.000027	0.002777	164.759995	0.007714	0.006112	0.000095	0.010504	0.000159	1.632198	0.000091	13.981908	0.000095	0.000211
07/06/2005-21:00:00	3318.672852	63.316647	5242.450195	111.760536	0.684125	2007.394531	0.053630	0.028709	0.000095	0.038679	0.018750	62.954460	0.001659	0.000804	0.000095	0.001234	0.014207	4.064808	0.000251	17.425917	0.000095	0.000027	0.002306	164.828751	0.007653	0.006007	0.000095	0.010393	0.000133	1.632570	0.000090	13.981352	0.000095	0.000208
07/07/2005-00:00:00	3317.457520	63.289047	5241.587891	111.742012	0.781974	2009.197632	0.053490	0.028769	0.000095	0.038706	0.020430	63.000393	0.001655	0.000805	0.000095	0.001234	0.016108	4.108334	0.000251	17.425337	0.000095	0.000027	0.002025	164.907227	0.007645	0.006035	0.000095	0.010403	0.000118	1.632939	0.000090	13.980805	0.000095	0.000208
07/07/2005-03:00:00	3316.427979	63.265549	5240.879883	111.726746	0.896958	2010.815674	0.053561	0.028685	0.000095	0.038885	0.022694	63.041023	0.001657	0.000803	0.000095	0.001239	0.018377	4.145643	0.000252	17.424770	0.000095	0.000027	0.001833	164.992905	0.007654	0.005997	0.000095	0.010448	0.000104	1.633312	0.000090	13.980254	0.000095	0.000209
07/07/2005-06:00:00	3316.008301	63.255058	5240.652344	111.721771	1.161671	2011.780151	0.053631	0.028667	0.000095	0.039066	0.028706	63.064285	0.001660	0.000803	0.000095	0.001244	0.023172	4.168063	0.000253	17.424185	0.000095	0.000028	0.001935	165.077682	0.007670	0.006030	0.000095	0.010500	0.000110	1.633741	0.000090	13.979712	0.000095	0.000210
07/07/2005-09:00:00	3315.979004	63.253098	5240.740234	111.723503	1.338309	2012.549927	0.054202	0.029497	0.000095	0.039346	0.034139	63.083351	0.001678	0.000825	0.000095	0.001252	0.026189	4.186430	0.000258	17.423628	0.000095	0.000028	0.003123	165.157944	0.007722	0.006132	0.000095	0.010579	0.000181	1.634427	0.000091	13.979163	0.000095	0.000212
07/07/2005-12:00:00	3315.969727	63.251568	5240.841309	111.725616	1.549837	2013.283325	0.055618	0.031030	0.000095	0.039704	0.040829	63.104691	0.001720	0.000863	0.000095	0.001262	0.030084	4.206563	0.000273	17.423063	0.000095	0.000028	0.005136	165.233627	0.007808	0.006363	0.000095	0.010674	0.000298	1.635306	0.000092	13.978616	0.000095	0.000213
07/07/2005-15:00:00	3315.839600	63.247448	5240.852539	111.725700	1.740640	2014.074829	0.056834	0.031080	0.000094	0.040047	0.046572	63.126488	0.001755	0.000864	0.000094	0.001272	0.033478	4.229537	0.000285	17.422491	0.000094	0.000028	0.006521	165.302994	0.007880	0.006285	0.000094	0.010759	0.000379	1.636074	0.000094	13.978072	0.000094	0.000215
07/07/2005-18:00:00	3315.532227	63.239368	5240.718750	111.722733	1.863059	2014.919800	0.056905	0.029938	0.000094	0.040034	0.049288	63.146858	0.001756	0.000835	0.000094	0.001270	0.035397	4.255657	0.000287	17.421938	0.000094	0.000028	0.006020	165.363449	0.007875	0.006130	0.000094	0.010747	0.000350	1.636480	0.000094	13.977524	0.000094	0.000215
07/07/2005-21:00:00	3315.033691	63.227161	5240.432129	111.716400	2.128999	2015.898560	0.056637	0.029202	0.000094	0.039815	0.049094	63.171482	0.001747	0.000817	0.000094	0.001263	0.036358	4.285592	0.000286	17.421373	0.000094	0.000028	0.005437	165.424469	0.007850	0.005988	0.000094	0.010699	0.000316	1.636889	0.000093	13.976979	0.000094	0.000214
07/08/2005-00:00:00	3314.420898	63.212364	5240.063477	111.708221	2.536096	2017.261230	0.059774	0.033781	0.000094	0.040581	0.058648	63.220211	0.001843	0.000934	0.000094	0.001289	0.041674	4.320032	0.000316	17.420824	0.000094	0.000029	0.011357	165.518555	0.008072	0.006629	0.000094	0.010920	0.000661	1.638748	0.000096	13.976449	0.000094	0.000218
07/08/2005-03:00:00	3313.937012	63.200470	5239.792480	111.702156	2.826023	2018.681641	0.062764	0.039926	0.000094	0.041623	0.072059	63.277294	0.001933	0.001090	0.000094	0.001322	0.047480	4.352136	0.000337	17.420290	0.000094	0.000031	0.019993	165.632431	0.008365	0.007422	0.000094	0.011200	0.001164	1.641313	0.000100	13.975898	0.000094	0.000224
07/08/2005-06:00:00	3313.850586	63.197189	5239.833496	111.702927	2.990466	2019.934082	0.064183	0.045112	0.000094	0.042749	0.083178	63.334419	0.001977	0.001221	0.000094	0.001355	0.050733	4.376440	0.000334	17.419796	0.000094	0.000032	0.030054	165.757980	0.008663	0.008106	0.000094	0.011475	0.001750	1.644384	0.000104	13.975373	0.000094	0.000230
07/08/2005-09:00:00	3314.036133	63.199753	5240.095215	111.708389	3.045034	2020.993530	0.066553	0.048643	0.000094	0.043836	0.091443	63.385765	0.002048	0.001310	0.000094	0.001386	0.052214	4.394803	0.000344	17.419291	0.000094	0.000033	0.039032	165.880676	0.008964	0.008653	0.000094	0.011729	0.002274	1.647433	0.000108	13.974851	0.000094	0.000235
07/08/2005-12:00:00	3314.208740	63.202072	5240.341797	111.713562	3.042457	2022.056641	0.068566	0.051141	0.000094	0.044925	0.098685	63.437332	0.002109	0.001374	0.000094	0.001416	0.053416	4.411578	0.000352	17.418787	0.000094	0.000034	0.046995	166.003036	0.009228	0.008994	0.000094	0.011983	0.002738	1.650484	0.000111	13.974317	0.000094	0.000241
07/08/2005-15:00:00	3314.177490	63.200062	5240.428711	111.715370	3.055118	2023.230469	0.070073	0.052698	0.000094	0.045870	0.105604	63.490860	0.002156	0.001413	0.000094	0.001444	0.055085	4.428174	0.000360	17.418285	0.000094	0.000036	0.053542	166.131119	0.009431	0.009278	0.000094	0.012212	0.003119	1.653430	0.000114	13.973790	0.000094	0.000247
07/08/2005-18:00:00	3313.816650	63.190872	5240.252930	111.711349	3.084829	2024.490967	0.071220	0.051915	0.000094	0.046517	0.110977	63.541275	0.002192	0.001395	0.000094	0.001462	0.057241	4.443678	0.000368	17.417772	0.000094	0.000037	0.056743	166.264191	0.009556	0.009237	0.000094	0.012369	0.003306	1.655796	0.000115	13.973272	0.000094	0.000251
07/08/2005-21:00:00	3313.075439	63.173546	5239.766602	111.700951	3.108111	2025.918213	0.072188	0.050107	0.000094	0.047070	0.115968	63.592857	0.002223	0.001353	0.000094	0.001477	0.060013	4.457112	0.000376	17.417257	0.000094	0.000037	0.057865	166.414642	0.009656	0.009023	0.000094	0.012505	0.003372	1.657811	0.000117	13.972735	0.000094	0.000254
07/09/2005-00:00:00	3312.079102	63.150749	5239.083008	111.686150	2.342287	2027.861328	0.071791	0.043364	0.000094	0.046937	0.081338	63.654865	0.002212	0.001184	0.000094	0.001474	0.044459	4.482268	0.000371	17.416712	0.000094	0.000037	0.035710	166.566544	0.009651	0.008221	0.000094	0.012486	0.002081	1.659010	0.000116	13.972209	0.000094	0.000253
07/09/2005-03:00:00	3311.266357	63.131905	5238.542480	111.674561	2.280379	2029.359253	0.071702	0.040113	0.000094	0.047164	0.065807	63.698936	0.002209	0.001104	0.000094	0.001482	0.038174	4.493906	0.000370	17.416155	0.000094	0.000040	0.022697	166.724319	0.009660	0.007826	0.000094	0.012526	0.001408	1.659742	0.000116	13.971678	0.000094	0.000254
07/09/2005-06:00:00	3311.035400	63.125526	5238.465332	111.672775	1.875597	2030.732910	0.071743	0.038874	0.000094	0.047284	0.051990	63.732780	0.002210	0.001074	0.000094	0.001486	0.031289	4.498799	0.000371	17.415594	0.000094	0.000041	0.015563	166.872757	0.009671	0.007675	0.000094	0.012565	0.000860	1.660440	0.000117	13.971148	0.000094	0.000255
07/09/2005-09:00:00	3311.173584	63.127136	5238.683105	111.677422	1.635616	2031.644165	0.071796	0.038231	0.000094	0.047425	0.046572	63.751209	0.002211	0.001060	0.000094	0.001490	0.028559	4.497943	0.000371	17.415047	0.000094	0.000041	0.013024	166.998459	0.009681	0.007569	0.000094	0.012604	0.000678	1.660882	0.000117	13.970611	0.000094	0.000256
07/09/2005-12:00:00	3311.323486	63.128948	5238.916992	111.682159	1.492079	2032.444458	0.071806	0.038174	0.000094	0.047476	0.041404	63.767979	0.002212	0.001059	0.000094	0.001492	0.025760	4.501185	0.000371	17.414492	0.000094	0.000041	0.011367	167.104675	0.009689	0.007591	0.000094	0.012634	0.000579	1.661266	0.000117	13.970076	0.000094	0.000256
07/09/2005-15:00:00	3311.330566	63.127728	5239.036621	111.684601	1.297515	2033.413452	0.071528	0.038037	0.000094	0.047184	0.034966	63.789379	0.002203	0.001055	0.000094	0.001486	0.022103	4.512181	0.000370	17.413931	0.000094	0.000040	0.009534	167.197891	0.009672	0.007591	0.000094	0.012599	0.000487	1.661641	0.000116	13.969543	0.000094	0.000255
07/09/2005-18:00:00	3311.117188	63.121769	5238.975586	111.683228	1.093562	2034.584961	0.070971	0.037927	0.000094	0.046539	0.028984	63.815937	0.002186	0.001051	0.000094	0.001468	0.019004	4.530398	0.000366	17.413382	0.000094	0.000040	0.007308	167.284668	0.009626	0.007566	0.000094	0.012468	0.000375	1.662018	0.000116	13.969010	0.000094	0.000252
07/09/2005-21:00:00	3310.671143	63.110603	5238.733398	111.677841	0.810139	2036.057373	0.070417	0.037596	0.000094	0.045936	0.019919	63.852474	0.002168	0.001043	0.000094	0.001452	0.014534	4.556609	0.000362	17.412842	0.000094	0.000040	0.003251	167.373688	0.009579	0.007474	0.000094	0.012344	0.000188	1.662476	0.000115	13.968470	0.000094	0.000249
07/10/2005-00:00:00	3310.068115	63.096111	5238.363281	111.669807	0.884569	2037.301025	0.070409	0.037609	0.000094	0.045996	0.021692	63.882236	0.002168	0.001043	0.000094	0.001453	0.016261	4.577883	0.000363	17.412275	0.000094	0.000040	0.002903	167.467514	0.009582	0.007504	0.000094	0.012365	0.000165	1.662789	0.000115	13.967945	0.000094	0.000249
07/10/2005-03:00:00	3309.553711	63.083500	5238.069336	111.663177	0.978282	2038.449463	0.070474	0.037758	0.000094	0.046144	0.023802	63.909222	0.002170	0.001047	0.000094	0.001457	0.018204	4.595332	0.000364	17.411730	0.000094	0.000040	0.002772	167.567139	0.009592	0.007533	0.000094	0.012406	0.000149	1.663108	0.000115	13.967417	0.000094	0.000250
07/10/2005-06:00:00	3309.341553	63.077431	5238.004883	111.661804	1.265884	2039.165649	0.070589	0.037987	0.000094	0.046299	0.030811	63.925190	0.002174	0.001053	0.000094	0.001461	0.023500	4.603817	0.000365	17.411184	0.000094	0.000040	0.003003	167.665070	0.009609	0.007580	0.000094	0.012452	0.000156	1.663508	0.000115	13.966875	0.000094	0.000251
07/10/2005-09:00:00	3309.344971	63.076271	5238.118652	111.664108	1.484481	2039.803223	0.071195	0.039317	0.000094	0.046547	0.036838	63.941399	0.002192	0.001088	0.000094	0.001467	0.027164	4.611996	0.000371	17.410631	0.000094	0.000040	0.004347	167.758347	0.009655	0.007703	0.000094	0.012516	0.000232	1.664177	0.000116	13.966347	0.000094	0.000252
07/10/2005-12:00:00	3309.333984	63.074726	5238.216797	111.666206	1.698779	2040.473877	0.072010	0.040829	0.000094	0.046844	0.042844	63.959877	0.002216	0.001125	0.000094	0.001475	0.030909	4.622315	0.000379	17.410091	0.000094	0.000040	0.006163	167.846756	0.009714	0.007931	0.000094	0.012591	0.000337	1.664969	0.000117	13.965820	0.000094	0.000254
07/10/2005-15:00:00	3309.140137	63.069180	5238.173828	111.665146	1.887545	2041.245483	0.072540	0.041361	0.000094	0.047089	0.048472	63.980137	0.002231	0.001138	0.000094	0.001482	0.034126	4.635438	0.000385	17.409546	0.000094	0.000040	0.007305	167.933014	0.009746	0.008018	0.000094	0.012655	0.000406	1.665658	0.000117	13.965287	0.000094	0.000255
07/10/2005-18:00:00	3308.657227	63.057392	5237.893555	111.659050	2.029568	2042.142578	0.072690	0.039366	0.000094	0.047224	0.051977	64.001297	0.002235	0.001087	0.000094	0.001485	0.036747	4.651117	0.000388	17.408991	0.000094	0.000040	0.006716	168.020309	0.009755	0.007778	0.000094	0.012685	0.000377	1.666018	0.000117	13.964749	0.000094	0.000256
07/10/2005-21:00:00	3307.854004	63.038719	5237.361328	111.647621	2.345050	2043.259399	0.072785	0.038325	0.000094	0.047309	0.054194	64.028481	0.002237	0.001060	0.000094	0.001486	0.039256	4.669344	0.000389	17.408459	0.000094	0.000040	0.005949	168.119675	0.009759	0.007644	0.000094	0.012703	0.000340	1.666365	0.000117	13.964223	0.000094	0.000257
07/11/2005-00:00:00	3306.844238	63.015469	5236.661133	111.632530	2.743703	2044.505371	0.072922	0.038010	0.000094	0.047438	0.059520	64.059319	0.002241	0.001052	0.000094	0.001490	0.044744	4.686737	0.000391	17.407904	0.000094	0.000040	0.005707	168.236115	0.009772	0.007611	0.000094	0.012742	0.000328	1.666757	0.000117	13.963699	0.000094	0.000257
07/11/2005-03:00:00	3305.989990	62.995636	5236.088379	111.620110	3.087305	2045.639160	0.073061	0.037996	0.000094	0.047558	0.063411	64.086937	0.002246	0.001052	0.000094	0.001493	0.047853	4.698760	0.000393	17.407364	0.000094	0.000040	0.005569	168.362854	0.009788	0.007624	0.000094	0.012782	0.000320	1.667157	0.000117	13.963161	0.000094	0.000258
07/11/2005-06:00:00	3305.632080	62.986568	5235.912109	111.616211	3.368129	2046.556030	0.073707	0.040154	0.000094	0.047754	0.067206	64.113785	0.002266	0.001107	0.000094	0.001499	0.050114	4.704024	0.000401	17.406828	0.000094	0.000040	0.007918	168.499466	0.009831	0.007855	0.000094	0.012847	0.000458	1.668129	0.000118	13.962637	0.000094	0.000259
07/11/2005-09:00:00	3305.609131	62.984665	5236.000977	111.618126	3.361144	2047.255371	0.074201	0.040576	0.000094	0.047947	0.071921	64.134903	0.002282	0.001115	0.000094	0.001505	0.052393	4.705827	0.000406	17.406281	0.000094	0.000039	0.010306	168.627594	0.009872	0.007907	0.000094	0.012913	0.000597	1.669145	0.000119	13.962097	0.000094	0.000261
07/11/2005-12:00:00	3305.573730	62.982491	5236.083984	111.619713	3.391343	2047.964478	0.074115	0.041022	0.000094	0.048145	0.074392	64.156548	0.002280	0.001125	0.000094	0.001511	0.052734	4.709649	0.000403	17.405752	0.000094	0.000039	0.012512	168.748627	0.009904	0.007969	0.000094	0.012980	0.000726	1.670169	0.000119	13.961579	0.000094	0.000262
07/11/2005-15:00:00	3305.299072	62.975163	5235.973145	111.617264	3.436184	2048.811523	0.074171	0.040743	0.000094	0.048350	0.076481	64.180908	0.002283	0.001118	0.000094	0.001517	0.053271	4.716106	0.000403	17.405218	0.000094	0.000039	0.013984	168.868134	0.009932	0.007950	0.000094	0.013045	0.000812	1.671082	0.000119	13.961050	0.000094	0.000263
07/11/2005-18:00:00	3304.635254	62.959400	5235.547852	111.608055	3.489847	2049.804199	0.074000	0.038365	0.000094	0.048417	0.077634	64.204231	0.002277	0.001058	0.000094	0.001518	0.054173	4.726061	0.000401	17.404661	0.000094	0.000039	0.012976	168.985840	0.009935	0.007654	0.000094	0.013062	0.000754	1.671468	0.000119	13.960511	0.000094	0.000264
07/11/2005-21:00:00	3303.527100	62.934059	5234.773926	111.591377	3.840101	2051.095215	0.073812	0.037298	0.000094	0.048244	0.074674	64.236099	0.002271	0.001031	0.000094	0.001513	0.054809	4.741331	0.000399	17.404119	0.000094	0.000038	0.011782	169.116531	0.009932	0.007528	0.000094	0.013036	0.000695	1.671854	0.000119	13.959991	0.000094	0.000263
07/12/2005-00:00:00	3302.114746	62.902218	5233.750488	111.569519	3.565037	2053.261963	0.073493	0.036411	0.000094	0.047889	0.058866	64.290497	0.002261	0.001008	0.000094	0.001503	0.045256	4.772509	0.000397	17.403557	0.000094	0.000038	0.007585	169.261093	0.009909	0.007402	0.000094	0.012966	0.000440	1.672300	0.000119	13.959450	0.000094	0.000261
07/12/2005-03:00:00	3300.952881	62.875641	5232.929199	111.551720	3.453095	2055.118896	0.073548	0.036146	0.000094	0.048076	0.059706	64.332016	0.002262	0.001002	0.000094	0.001509	0.046376	4.789997	0.000398	17.403015	0.000094	0.000039	0.005717	169.418808	0.009920	0.007361	0.000094	0.013002	0.000311	1.672656	0.000119	13.958925	0.000094	0.000262
07/12/2005-06:00:00	3300.516357	62.864819	5232.691406	111.546555	2.684575	2057.005127	0.073610	0.036043	0.000094	0.048177	0.042863	64.373978	0.002263	0.000999	0.000094	0.001511	0.033449	4.808408	0.000399	17.402451	0.000094	0.000039	0.003526	169.570175	0.009930	0.007360	0.000094	0.013040	0.000167	1.673042	0.000119	13.958398	0.000094	0.000262
07/12/2005-09:00:00	3300.535156	62.863758	5232.811035	111.549011	2.179494	2058.247803	0.073663	0.035995	0.000093	0.048306	0.035457	64.396332	0.002264	0.000998	0.000093	0.001515	0.027886	4.813953	0.000400	17.401913	0.000093	0.000039	0.002960	169.705902	0.009939	0.007354	0.000093	0.013076	0.000137	1.673341	0.000119	13.957860	0.000093	0.000263
07/12/2005-12:00:00	3300.556885	62.862770	5232.942383	111.551613	1.470572	2059.700439	0.073677	0.035951	0.000093	0.048319	0.024970	64.422012	0.002263	0.000997	0.000093	0.001515	0.019270	4.827224	0.000401	17.401339	0.000093	0.000038	0.002337	169.824615	0.009943	0.007357	0.000093	0.013096	0.000109	1.673638	0.000119	13.957332	0.000093	0.000263
07/12/2005-15:00:00	3300.361328	62.857079	5232.895508	111.550545	0.839949	2061.268799	0.073308	0.035903	0.000093	0.047853	0.014004	64.453835	0.002252	0.000996	0.000093	0.001502	0.010791	4.848694	0.000398	17.400782	0.000093	0.000038	0.001452	169.932281	0.009911	0.007345	0.000093	0.013011	0.000072	1.673946	0.000118	13.956795	0.000093	0.000261
07/12/2005-18:00:00	3299.810303	62.843685	5232.568848	111.543274	0.321924	2063.038330	0.072619	0.035671	0.000093	0.047011	0.003956	64.493744	0.002230	0.000989	0.000093	0.001479	0.002818	4.879422	0.000394	17.400232	0.000093	0.000037	0.000470	170.035843	0.009847	0.007305	0.000093	0.012826	0.000023	1.674270	0.000117	13.956266	0.000093	0.000257
07/12/2005-21:00:00	3298.853760	62.821522	5231.918457	111.529160	0.295261	2064.662109	0.071927	0.035551	0.000093	0.046241	0.004241	64.533340	0.002208	0.000985	0.000093	0.001457	0.003071	4.910208	0.000389	17.399700	0.000093	0.000037	0.000436	170.142349	0.009784	0.007272	0.000093	0.012655	0.000021	1.674552	0.000116	13.955739	0.000093	0.000253
07/13/2005-00:00:00	3297.629395	62.793495	5231.048828	111.510429	0.310568	2066.472656	0.071638	0.035320	0.000093	0.045973	0.004741	64.579109	0.002199	0.000979	0.000093	0.001449	0.003462	4.944679	0.000388	17.399147	0.000093	0.000036	0.000427	170.258194	0.009757	0.007236	0.000093	0.012596	0.000020	1.674834	0.000116	13.955206	0.000093	0.000251
07/13/2005-03:00:00	3296.612305	62.769932	5230.347656	111.495216	0.319670	2068.107666	0.071712	0.035393	0.000093	0.046129	0.005002	64.619781	0.002200	0.000981	0.000093	0.001452	0.003647	4.972897	0.000390	17.398582	0.000093	0.000036	0.000421	170.381653	0.009765	0.007241	0.000093	0.012638	0.000020	1.675114	0.000116	13.954675	0.000093	0.000252
07/13/2005-06:00:00	3296.231445	62.760315	5230.154785	111.490913	0.247007	2069.275391	0.071760	0.035495	0.000093	0.046272	0.003835	64.646317	0.002202	0.000983	0.000093	0.001456	0.002775	4.989976	0.000391	17.398045	0.000093	0.000036	0.000411	170.499573	0.009773	0.007253	0.000093	0.012680	0.000020	1.675393	0.000116	13.954155	0.000093	0.000253
07/13/2005-09:00:00	3296.260010	62.759365	5230.285156	111.493622	0.182679	2070.095459	0.071794	0.035464	0.000093	0.046395	0.002764	64.663116	0.002202	0.000983	0.000093	0.001459	0.001966	5.002239	0.000392	17.397480	0.000093	0.000036	0.000379	170.602509	0.009779	0.007259	0.000093	0.012720	0.000019	1.675671	0.000116	13.953629	0.000093	0.000253
07/13/2005-12:00:00	3296.266602	62.758114	5230.397949	111.495934	0.056704	2071.003174	0.071771	0.035464	0.000093	0.046446	0.000702	64.681747	0.002201	0.000983	0.000093	0.001460	0.000535	5.019046	0.000392	17.396940	0.000093	0.000036	0.000055	170.692734	0.009779	0.007253	0.000093	0.012742	0.000002	1.675964	0.000116	13.953085	0.000093	0.000254
07/13/2005-15:00:00	3295.975342	62.750309	5230.272949	111.493134	0.000000	2072.104736	0.071322	0.035359	0.000093	0.046003	0.000000	64.706619	0.002187	0.000980	0.000093	0.001447	0.000000	5.043503	0.000389	17.396406	0.000093	0.000035	0.000000	170.775284	0.009740	0.007243	0.000093	0.012644	0.000000	1.676246	0.000115	13.952560	0.000093	0.000251
07/13/2005-18:00:00	3295.169922	62.731468	5229.737793	111.481537	0.000000	2073.597900	0.070544	0.035386	0.000093	0.045223	0.000000	64.743492	0.002163	0.000980	0.000093	0.001424	0.000000	5.078682	0.000383	17.395857	0.000093	0.000035	0.000000	170.858841	0.009672	0.007272	0.000093	0.012464	0.000000	1.676529	0.000114	13.952021	0.000093	0.000247
07/13/2005-21:00:00	3293.742188	62.699276	5228.703613	111.459236	0.000000	2075.624023	0.069778	0.035020	0.000093	0.044508	0.000000	64.795540	0.002139	0.000970	0.000093	0.001403	0.000000	5.125105	0.000378	17.395294	0.000093	0.000035	0.000000	170.952515	0.009606	0.007186	0.000093	0.012296	0.000000	1.676816	0.000113	13.951506	0.000093	0.000244
07/14/2005-00:00:00	3291.882080	62.657627	5227.316895	111.429565	0.000000	2078.016846	0.069381	0.034867	0.000093	0.044212	0.000000	64.857880	0.002126	0.000966	0.000093	0.001394	0.000000	5.175770	0.000376	17.394745	0.000093	0.000035	0.000000	171.061920	0.009573	0.007141	0.000093	0.012226	0.000000	1.677106	0.000113	13.950968	0.000093	0.000242
07/14/2005-03:00:00	3290.353760	62.623299	5226.202637	111.405586	0.000000	2080.110840	0.069466	0.034941	0.000093	0.044400	0.000000	64.911545	0.002129	0.000968	0.000093	0.001399	0.000000	5.217316	0.000378	17.394205	0.000093	0.000035	0.000000	171.182922	0.009580	0.007144	0.000093	0.012273	0.000000	1.677393	0.000113	13.950440	0.000093	0.000243
07/14/2005-06:00:00	3289.807373	62.609943	5225.867676	111.398415	0.000000	2081.366699	0.069503	0.034954	0.000093	0.044563	0.000000	64.941444	0.002130	0.000968	0.000093	0.001403	0.000000	5.239623	0.000379	17.393658	0.000093	0.000035	0.000000	171.299454	0.009586	0.007149	0.000093	0.012320	0.000000	1.677679	0.000113	13.949907	0.000093	0.000244
07/14/2005-09:00:00	3289.822021	62.608883	5225.989258	111.400810	0.000000	2082.140625	0.069523	0.034923	0.000093	0.044710	0.000000	64.957802	0.002130	0.000967	0.000093	0.001406	0.000000	5.253994	0.000380	17.393108	0.000093	0.000034	0.000000	171.399796	0.009591	0.007138	0.000093	0.012366	0.000000	1.677965	0.000113	13.949381	0.000093	0.000245
07/14/2005-12:00:00	3289.836914	62.607765	5226.109375	111.403275	0.000000	2082.926758	0.069491	0.034927	0.000093	0.044789	0.000000	64.974564	0.002129	0.000967	0.000093	0.001408	0.000000	5.272177	0.000381	17.392561	0.000093	0.000034	0.000000	171.486023	0.009591	0.007145	0.000093	0.012395	0.000000	1.678250	0.000113	13.948855	0.000093	0.000245
07/14/2005-15:00:00	3289.552490	62.600067	5225.985840	111.400566	0.000000	2083.979004	0.068892	0.035074	0.000093	0.044306	0.000000	64.999046	0.002110	0.000970	0.000093	0.001394	0.000000	5.299236	0.000376	17.392021	0.000093	0.000034	0.000000	171.563446	0.009545	0.007200	0.000093	0.012287	0.000000	1.678537	0.000112	13.948324	0.000093	0.000243
07/14/2005-18:00:00	3288.743652	62.581161	5225.447266	111.388939	0.000000	2085.487549	0.067833	0.034597	0.000093	0.043457	0.000000	65.036629	0.002077	0.000958	0.000093	0.001369	0.000000	5.338285	0.000367	17.391478	0.000093	0.000033	0.000000	171.640900	0.009462	0.007097	0.000093	0.012089	0.000000	1.678829	0.000111	13.947800	0.000093	0.000238
07/14/2005-21:00:00	3287.310547	62.548695	5224.407227	111.366524	0.000000	2087.535400	0.066761	0.034438	0.000093	0.042683	0.000000	65.089554	0.002044	0.000954	0.000093	0.001346	0.000000	5.388775	0.000358	17.390919	0.000093	0.000033	0.000000	171.726852	0.009382	0.007050	0.000093	0.011905	0.000000	1.679125	0.000110	13.947256	0.000093	0.000234
07/15/2005-00:00:00	3285.431396	62.506626	5223.008301	111.336494	0.000000	2089.958252	0.066270	0.034285	0.000093	0.042431	0.000000	65.153053	0.002029	0.000949	0.000093	0.001338	0.000000	5.444038	0.000354	17.390387	0.000093	0.000033	0.000000	171.826736	0.009345	0.007019	0.000093	0.011844	0.000000	1.679421	0.000109	13.946736	0.000093	0.000233
07/15/2005-03:00:00	3283.865479	62.471272	5221.857422	111.311798	0.000000	2092.104980	0.066343	0.034151	0.000093	0.042635	0.000000	65.208611	0.002031	0.000946	0.000093	0.001343	0.000000	5.491081	0.000356	17.389843	0.000093	0.000034	0.000000	171.936600	0.009351	0.006990	0.000093	0.011893	0.000000	1.679718	0.000109	13.946207	0.000093	0.000234
07/15/2005-06:00:00	3283.227051	62.456020	5221.451660	111.302948	0.000000	2093.454346	0.066365	0.034365	0.000093	0.042813	0.000000	65.241432	0.002032	0.000951	0.000093	0.001347	0.000000	5.519612	0.000358	17.389299	0.000093	0.000033	0.000000	172.042953	0.009356	0.007053	0.000093	0.011941	0.000000	1.680013	0.000109	13.945674	0.000093	0.000235
07/15/2005-09:00:00	3283.140381	62.452717	5221.486816	111.303665	0.000000	2094.337158	0.066375	0.034335	0.000093	0.042973	0.000000	65.260956	0.002032	0.000950	0.000093	0.001351	0.000000	5.539554	0.000358	17.388742	0.000093	0.000033	0.000000	172.136475	0.009360	0.007031	0.000093	0.011988	0.000000	1.680306	0.000109	13.945148	0.000093	0.000236
07/15/2005-12:00:00	3283.073975	62.449871	5221.540039	111.304619	0.000000	2095.210449	0.066331	0.034371	0.000093	0.043072	0.000000	65.280464	0.002030	0.000951	0.000093	0.001353	0.000000	5.562169	0.000359	17.388201	0.000093	0.000033	0.000000	172.217941	0.009359	0.007023	0.000093	0.012020	0.000000	1.680600	0.000109	13.944615	0.000093	0.000236
07/15/2005-15:00:00	3282.806396	62.442642	5221.426270	111.302231	0.000000	2096.268311	0.065639	0.034126	0.000093	0.042675	0.000000	65.305222	0.002009	0.000945	0.000093	0.001341	0.000000	5.591135	0.000352	17.387684	0.000093	0.000033	0.000000	172.291504	0.009312	0.006983	0.000093	0.011931	0.000000	1.680896	0.000108	13.944098	0.000093	0.000234
07/15/2005-18:00:00	3282.215332	62.428394	5221.062012	111.294197	0.000000	2097.613037	0.064438	0.034139	0.000093	0.041946	0.000000	65.338303	0.001972	0.000944	0.000093	0.001320	0.000000	5.627719	0.000341	17.387131	0.000093	0.000032	0.000000	172.362213	0.009230	0.007012	0.000093	0.011759	0.000000	1.681195	0.000107	13.943559	0.000093	0.000231
07/15/2005-21:00:00	3281.265381	62.406460	5220.402832	111.280144	0.000000	2099.270264	0.063226	0.033875	0.000093	0.041293	0.000000	65.380325	0.001935	0.000937	0.000093	0.001300	0.000000	5.671315	0.000329	17.386600	0.000093	0.000032	0.000000	172.435226	0.009151	0.006939	0.000093	0.011602	0.000000	1.681496	0.000106	13.943032	0.000093	0.000227
07/16/2005-00:00:00	3280.081299	62.379406	5219.557617	111.261940	0.000017	2101.128906	0.062693	0.033741	0.000093	0.041128	0.000001	65.428131	0.001919	0.000934	0.000093	0.001295	0.000000	5.718343	0.000324	17.386042	0.000093	0.000032	0.000001	172.514282	0.009119	0.006900	0.000093	0.011565	0.000000	1.681799	0.000105	13.942505	0.000093	0.000227
07/16/2005-03:00:00	3279.110596	62.356972	5218.883301	111.247421	0.005098	2102.793701	0.062736	0.033730	0.000093	0.041327	0.000143	65.470299	0.001920	0.000933	0.000093	0.001300	0.000106	5.759508	0.000326	17.385521	0.000093	0.000033	0.000002	172.597733	0.009123	0.006926	0.000093	0.011613	0.000000	1.682101	0.000105	13.941978	0.000093	0.000228
07/16/2005-06:00:00	3278.784668	62.348408	5218.729004	111.243919	0.010911	2103.904541	0.062736	0.033702	0.000093	0.041507	0.000309	65.496864	0.001920	0.000932	0.000093	0.001304	0.000233	5.787990	0.000326	17.384956	0.000093	0.000033	0.000003	172.676804	0.009126	0.006900	0.000093	0.011660	0.000000	1.682403	0.000105	13.941443	0.000093	0.000229
07/16/2005-09:00:00	3278.861572	62.348598	5218.897949	111.247421	0.017185	2104.675781	0.062735	0.033769	0.000093	0.041676	0.000485	65.513840	0.001920	0.000934	0.000093	0.001308	0.000368	5.810417	0.000327	17.384424	0.000093	0.000033	0.000004	172.745071	0.009129	0.006902	0.000093	0.011705	0.000000	1.682702	0.000105	13.940915	0.000093	0.000229
07/16/2005-12:00:00	3278.916992	62.348198	5219.045898	111.250435	0.024297	2105.479492	0.062669	0.033513	0.000093	0.041781	0.000686	65.531891	0.001918	0.000928	0.000093	0.001310	0.000522	5.835663	0.000327	17.383898	0.000093	0.000033	0.000004	172.804077	0.009127	0.006862	0.000093	0.011737	0.000000	1.683002	0.000105	13.940396	0.000093	0.000230
07/16/2005-15:00:00	3278.621582	62.340393	5218.918457	111.247536	0.033053	2106.581787	0.061851	0.033757	0.000093	0.041443	0.000934	65.558525	0.001893	0.000933	0.000093	0.001301	0.000712	5.868996	0.000319	17.383354	0.000093	0.000033	0.000005	172.859497	0.009081	0.006928	0.000093	0.011662	0.000000	1.683302	0.000104	13.939869	0.000093	0.000228
07/16/2005-18:00:00	3277.714600	62.319336	5218.294434	111.234108	0.044736	2108.217285	0.060358	0.033513	0.000093	0.040766	0.001266	65.600288	0.001848	0.000927	0.000093	0.001281	0.000966	5.914305	0.000303	17.382814	0.000093	0.000033	0.000005	172.918472	0.008996	0.006860	0.000093	0.011502	0.000000	1.683607	0.000103	13.939336	0.000093	0.000225
07/16/2005-21:00:00	3276.040283	62.281708	5217.049805	111.207458	0.060070	2110.512695	0.058781	0.033379	0.000093	0.040139	0.001704	65.660690	0.001801	0.000923	0.000093	0.001263	0.001300	5.972234	0.000285	17.382271	0.000093	0.000033	0.000006	172.988144	0.008910	0.006855	0.000093	0.011351	0.000000	1.683913	0.000102	13.938815	0.000093	0.000222
07/17/2005-00:00:00	3273.808105	62.232105	5215.355469	111.171257	0.078032	2113.281738	0.057887	0.031762	0.000093	0.039902	0.002216	65.734497	0.001774	0.000886	0.000093	0.001255	0.001692	6.036366	0.000276	17.381733	0.000093	0.000033	0.000004	173.073486	0.008864	0.006552	0.000093	0.011290	0.000000	1.684224	0.000101	13.938272	0.000093	0.000221
07/17/2005-03:00:00	3271.957275	62.190765	5213.971191	111.141624	0.091304	2115.713135	0.057925	0.031012	0.000093	0.040127	0.002567	65.798553	0.001775	0.000869	0.000093	0.001261	0.001947	6.090606	0.000278	17.381197	0.000093	0.000034	0.000003	173.170547	0.008868	0.006403	0.000093	0.011341	0.000000	1.684535	0.000101	13.937750	0.000093	0.000222
07/17/2005-06:00:00	3271.230713	62.173576	5213.485352	111.131172	0.065612	2117.216309	0.057871	0.030751	0.000092	0.040315	0.001910	65.836235	0.001773	0.000863	0.000092	0.001265	0.001457	6.123283	0.000278	17.380657	0.000092	0.000033	0.000003	173.266068	0.008869	0.006389	0.000092	0.011391	0.000000	1.684843	0.000101	13.937210	0.000092	0.000223
07/17/2005-09:00:00	3271.142822	62.170258	5213.518555	111.131744	0.060000	2118.154785	0.057826	0.030512	0.000092	0.040491	0.001729	65.857941	0.001772	0.000858	0.000092	0.001269	0.001316	6.144708	0.000278	17.380114	0.000092	0.000033	0.000002	173.350494	0.008870	0.006325	0.000092	0.011441	0.000000	1.685152	0.000101	13.936684	0.000092	0.000224
07/17/2005-12:00:00	3271.022461	62.166206	5213.527832	111.131798	0.029769	2119.152100	0.057713	0.030542	0.000092	0.040602	0.000818	65.881508	0.001768	0.000859	0.000092	0.001272	0.000612	6.169902	0.000277	17.379589	0.000092	0.000033	0.000002	173.425186	0.008868	0.006359	0.000092	0.011475	0.000000	1.685459	0.000101	13.936152	0.000092	0.000224
07/17/2005-15:00:00	3270.411621	62.151627	5213.133301	111.123398	0.023446	2120.554932	0.056353	0.030349	0.000092	0.040157	0.000659	65.916573	0.001728	0.000854	0.000092	0.001259	0.000498	6.205797	0.000261	17.379040	0.000092	0.000033	0.000002	173.496246	0.008802	0.006295	0.000092	0.011372	0.000000	1.685768	0.000100	13.935616	0.000092	0.000222
07/17/2005-18:00:00	3268.874023	62.116943	5212.000000	111.099014	0.025990	2122.752930	0.053801	0.030039	0.000092	0.039315	0.000731	65.974243	0.001652	0.000846	0.000092	0.001234	0.000552	6.259768	0.000230	17.378508	0.000092	0.000032	0.000002	173.571625	0.008683	0.006231	0.000092	0.011168	0.000000	1.686082	0.000097	13.935090	0.000092	0.000218
07/17/2005-21:00:00	3266.093018	62.055466	5209.858887	111.053253	0.029551	2126.022461	0.051869	0.029859	0.000092	0.038557	0.000831	66.062393	0.001594	0.000840	0.000092	0.001211	0.000629	6.333002	0.000209	17.377962	0.000092	0.000032	0.000002	173.659897	0.008575	0.006216	0.000092	0.010979	0.000000	1.686401	0.000096	13.934561	0.000092	0.000214
07/18/2005-00:00:00	3262.402832	61.974384	5206.984863	110.991844	0.033888	2130.062988	0.051234	0.029627	0.000092	0.038353	0.000954	66.172264	0.001574	0.000834	0.000092	0.001205	0.000721	6.417987	0.000204	17.377432	0.000092	0.000032	0.000002	173.767349	0.008530	0.006145	0.000092	0.010921	0.000000	1.686720	0.000095	13.934032	0.000092	0.000213
07/18/2005-03:00:00	3259.500244	61.910263	5204.743652	110.943871	0.021306	2133.427490	0.051278	0.029611	0.000092	0.038601	0.000654	66.262596	0.001576	0.000833	0.000092	0.001211	0.000503	6.485553	0.000205	17.376898	0.000092	0.000033	0.000002	173.888275	0.008534	0.006166	0.000092	0.010978	0.000000	1.687037	0.000095	13.933499	0.000092	0.000214
07/18/2005-06:00:00	3258.640137	61.890240	5204.151855	110.931160	0.000021	2135.034912	0.051212	0.029569	0.000092	0.038795	0.000002	66.303314	0.001574	0.000833	0.000092	0.001215	0.000000	6.516163	0.000205	17.376387	0.000092	0.000032	0.000002	174.002457	0.008532	0.006128	0.000092	0.011032	0.000000	1.687354	0.000095	13.932981	0.000092	0.000215
07/18/2005-09:00:00	3258.738770	61.890907	5204.331055	110.934952	0.000000	2135.808594	0.051158	0.029659	0.000092	0.038965	0.000000	66.320381	0.001572	0.000834	0.000092	0.001219	0.000000	6.530454	0.000205	17.375826	0.000092	0.000032	0.000000	174.097916	0.008532	0.006170	0.000092	0.011084	0.000000	1.687670	0.000095	13.932442	0.000092	0.000216
07/18/2005-12:00:00	3258.869873	61.892200	5204.537598	110.939171	0.000000	2136.566406	0.051109	0.029608	0.000092	0.039106	0.000000	66.337212	0.001570	0.000833	0.000092	0.001222	0.000000	6.548304	0.000205	17.375294	0.000092	0.000031	0.000000	174.176590	0.008531	0.006136	0.000092	0.011128	0.000000	1.687984	0.000095	13.931912	0.000092	0.000216
07/18/2005-15:00:00	3258.703125	61.887093	5204.508301	110.938423	0.000000	2137.589844	0.050426	0.029542	0.000092	0.038742	0.000000	66.361855	0.001549	0.000831	0.000092	0.001211	0.000000	6.575508	0.000198	17.374763	0.000092	0.000031	0.000000	174.243378	0.008477	0.006151	0.000092	0.011043	0.000000	1.688301	0.000094	13.931385	0.000092	0.000215
07/18/2005-18:00:00	3258.018311	61.870625	5204.064453	110.928711	0.000000	2139.069824	0.049293	0.029292	0.000092	0.038023	0.000000	66.399719	0.001515	0.000824	0.000092	0.001190	0.000000	6.615397	0.000188	17.374229	0.000092	0.000030	0.000000	174.304504	0.008384	0.006070	0.000092	0.010866	0.000000	1.688622	0.000093	13.930861	0.000092	0.000211
07/18/2005-21:00:00	3256.698242	61.840271	5203.114746	110.907951	0.000000	2141.097900	0.048186	0.029075	0.000092	0.037365	0.000000	66.453491	0.001481	0.000818	0.000092	0.001170	0.000000	6.668360	0.000178	17.373701	0.000092	0.000030	0.000000	174.366806	0.008294	0.006059	0.000092	0.010700	0.000000	1.688945	0.000092	13.930317	0.000092	0.000208
07/19/2005-00:00:00	3254.921875	61.800045	5201.794434	110.879410	0.000000	2143.513672	0.047707	0.028810	0.000092	0.037187	0.000000	66.518425	0.001467	0.000812	0.000092	0.001164	0.000000	6.728020	0.000174	17.373173	0.000092	0.000031	0.000000	174.435959	0.008255	0.005982	0.000092	0.010652	0.000000	1.689270	0.000091	13.929791	0.000092	0.000207
07/19/2005-03:00:00	3253.543701	61.768394	5200.794434	110.857697	0.000000	2145.585205	0.047727	0.028517	0.000092	0.037409	0.000000	66.573357	0.001467	0.000805	0.000092	0.001169	0.000000	6.778930	0.000175	17.372631	0.000092	0.000031	0.000000	174.510315	0.008256	0.005970	0.000092	0.010705	0.000000	1.689594	0.000091	13.929255	0.000092	0.000208
07/19/2005-06:00:00	3253.233643	61.760132	5200.650391	110.854500	0.000000	2146.744385	0.047682	0.027905	0.000092	0.037598	0.000000	66.602142	0.001466	0.000790	0.000092	0.001174	0.000000	6.808143	0.000176	17.372087	0.000092	0.000031	0.000000	174.579285	0.008254	0.005902	0.000092	0.010754	0.000000	1.689917	0.000091	13.928726	0.000092	0.000209
07/19/2005-09:00:00	3253.508301	61.764584	5200.973145	110.861252	0.000000	2147.418945	0.047651	0.027457	0.000092	0.037778	0.000000	66.617058	0.001465	0.000780	0.000092	0.001178	0.000000	6.827601	0.000176	17.371567	0.000092	0.000031	0.000000	174.635681	0.008253	0.005816	0.000092	0.010803	0.000000	1.690239	0.000091	13.928195	0.000092	0.000210
07/19/2005-12:00:00	3253.782227	61.768955	5201.295898	110.868034	0.000000	2148.104248	0.047614	0.027419	0.000092	0.037922	0.000000	66.632500	0.001464	0.000779	0.000092	0.001181	0.000000	6.849741	0.000176	17.371033	0.000092	0.000031	0.000000	174.680679	0.008251	0.005836	0.000092	0.010842	0.000000	1.690560	0.000091	13.927660	0.000092	0.000210
07/19/2005-15:00:00	3253.759766	61.766895	5201.376953	110.869682	0.000000	2149.053955	0.047096	0.026681	0.000092	0.037586	0.000000	66.655640	0.001448	0.000759	0.000092	0.001171	0.000000	6.880005	0.000172	17.370497	0.000092	0.000031	0.000000	174.718872	0.008200	0.005684	0.000092	0.010760	0.000000	1.690884	0.000090	13.927135	0.000092	0.000209
07/19/2005-18:00:00	3253.207764	61.753429	5201.037109	110.862167	0.000000	2150.472168	0.046487	0.026094	0.000092	0.036905	0.000000	66.692192	0.001429	0.000742	0.000092	0.001151	0.000000	6.922000	0.000169	17.369965	0.000092	0.000031	0.000000	174.754822	0.008118	0.005615	0.000092	0.010590	0.000000	1.691210	0.000089	13.926603	0.000092	0.000206
07/19/2005-21:00:00	3251.990723	61.725502	5200.157715	110.843239	0.000000	2152.464111	0.045995	0.025591	0.000092	0.036285	0.000000	66.745247	0.001414	0.000728	0.000092	0.001132	0.000000	6.977578	0.000168	17.369417	0.000092	0.000031	0.000000	174.794601	0.008040	0.005497	0.000092	0.010433	0.000000	1.691541	0.000088	13.926068	0.000092	0.000203
07/20/2005-00:00:00	3250.287109	61.687092	5198.884277	110.815849	0.000000	2154.874512	0.045795	0.025384	0.000092	0.036126	0.000000	66.810051	0.001408	0.000722	0.000092	0.001127	0.000000	7.040498	0.000169	17.368883	0.000092	0.000032	0.000000	174.842804	0.008004	0.005485	0.000092	0.010388	0.000000	1.691871	0.000088	13.925545	0.000092	0.000202
07/20/2005-03:00:00	3248.912842	61.655823	5197.877930	110.794144	0.000000	2156.993164	0.045831	0.025397	0.000092	0.036352	0.000000	66.866608	0.001409	0.000722	0.000092	0.001132	0.000000	7.095572	0.000171	17.368353	0.000092	0.000032	0.000000	174.897339	0.008005	0.005486	0.000092	0.010439	0.000000	1.692200	0.000088	13.925003	0.000092	0.000203
07/20/2005-06:00:00	3248.502930	61.645424	5197.646973	110.789078	0.000000	2158.285400	0.045824	0.025252	0.000092	0.036545	0.000000	66.899452	0.001409	0.000719	0.000092	0.001137	0.000000	7.130347	0.000172	17.367790	0.000092	0.000032	0.000000	174.950195	0.008002	0.005440	0.000092	0.010488	0.000000	1.692528	0.000088	13.924478	0.000092	0.000204
07/20/2005-09:00:00	3248.641357	61.646969	5197.861328	110.793488	0.000000	2159.109863	0.045820	0.025355	0.000092	0.036728	0.000000	66.919075	0.001409	0.000721	0.000092	0.001141	0.000000	7.155087	0.000172	17.367275	0.000092	0.000032	0.000000	174.994934	0.008001	0.005470	0.000092	0.010536	0.000000	1.692855	0.000088	13.923940	0.000092	0.000205
07/20/2005-12:00:00	3248.765869	61.648220	5198.060547	110.797699	0.000000	2159.954590	0.045812	0.025273	0.000092	0.036872	0.000000	66.939400	0.001408	0.000719	0.000092	0.001144	0.000000	7.181816	0.000173	17.366749	0.000092	0.000032	0.000000	175.032394	0.007998	0.005471	0.000092	0.010574	0.000000	1.693183	0.000088	13.923412	0.000092	0.000206
07/20/2005-15:00:00	3248.551270	61.642010	5197.986328	110.795959	0.000000	2161.103516	0.045509	0.025218	0.000092	0.036552	0.000000	66.968414	0.001399	0.000718	0.000092	0.001134	0.000000	7.216950	0.000173	17.366199	0.000092	0.000032	0.000000	175.065872	0.007951	0.005422	0.000092	0.010496	0.000000	1.693511	0.000088	13.922891	0.000092	0.000204
07/20/2005-18:00:00	3247.707031	61.622246	5197.403320	110.783417	0.000000	2162.796631	0.044974	0.025063	0.000092	0.035886	0.000000	67.013084	0.001383	0.000713	0.000092	0.001115	0.000000	7.265574	0.000171	17.365671	0.000092	0.000032	0.000000	175.100906	0.007869	0.005415	0.000092	0.010329	0.000000	1.693841	0.000087	13.922351	0.000092	0.000201
07/20/2005-21:00:00	3246.069580	61.585361	5196.181152	110.757103	0.000000	2165.175781	0.044457	0.024765	0.000092	0.035275	0.000000	67.077248	0.001368	0.000705	0.000092	0.001096	0.000000	7.329361	0.000171	17.365135	0.000092	0.000032	0.000000	175.143845	0.007789	0.005363	0.000092	0.010172	0.000000	1.694175	0.000086	13.921824	0.000092	0.000198
07/21/2005-00:00:00	3243.849121	61.535839	5194.478516	110.720779	0.000000	2168.054932	0.044241	0.024472	0.000092	0.035110	0.000000	67.155479	0.001362	0.000697	0.000092	0.001091	0.000000	7.401391	0.000171	17.364594	0.000092	0.000033	0.000000	175.197403	0.007752	0.005280	0.000092	0.010126	0.000000	1.694512	0.000085	13.921289	0.000092	0.000197
07/21/2005-03:00:00	3242.012695	61.494633	5193.096680	110.691025	0.000000	2170.594971	0.044282	0.024648	0.000092	0.035344	0.000000	67.224052	0.001363	0.000701	0.000092	0.001097	0.000000	7.464588	0.000173	17.364073	0.000092	0.000033	0.000000	175.258316	0.007753	0.005318	0.000092	0.010179	0.000000	1.694844	0.000085	13.920763	0.000092	0.000198
07/21/2005-06:00:00	3241.301758	61.477821	5192.613770	110.680710	0.000000	2172.161377	0.044271	0.024462	0.000092	0.035538	0.000000	67.264870	0.001363	0.000697	0.000092	0.001101	0.000000	7.505264	0.000174	17.363539	0.000092	0.000033	0.000000	175.318054	0.007749	0.005300	0.000092	0.010229	0.000000	1.695176	0.000085	13.920228	0.000092	0.000199
07/21/2005-09:00:00	3241.230469	61.474850	5192.656250	110.681450	0.000000	2173.181396	0.044264	0.024461	0.000092	0.035725	0.000000	67.290146	0.001362	0.000697	0.000092	0.001106	0.000000	7.533903	0.000175	17.363007	0.000092	0.000033	0.000000	175.370407	0.007747	0.005301	0.000092	0.010280	0.000000	1.695507	0.000085	13.919703	0.000092	0.000200
07/21/2005-12:00:00	3241.182373	61.472412	5192.712891	110.682602	0.000000	2174.186523	0.044254	0.024526	0.000092	0.035868	0.000000	67.315033	0.001362	0.000699	0.000092	0.001109	0.000000	7.563816	0.000176	17.362465	0.000092	0.000033	0.000000	175.415878	0.007744	0.005277	0.000092	0.010320	0.000000	1.695838	0.000085	13.919179	0.000092	0.000201
07/21/2005-15:00:00	3240.913330	61.465160	5192.591309	110.679955	0.000000	2175.387939	0.043941	0.024416	0.000092	0.035568	0.000000	67.345703	0.001353	0.000696	0.000092	0.001100	0.000000	7.599561	0.000175	17.361933	0.000092	0.000032	0.000000	175.457672	0.007698	0.005279	0.000092	0.010247	0.000000	1.696170	0.000085	13.918640	0.000092	0.000199
07/21/2005-18:00:00	3240.290039	61.450012	5192.191406	110.671135	0.000000	2176.900879	0.043401	0.024226	0.000092	0.034961	0.000000	67.385429	0.001337	0.000690	0.000092	0.001081	0.000000	7.643236	0.000174	17.361397	0.000092	0.000032	0.000000	175.499023	0.007619	0.005245	0.000092	0.010095	0.000000	1.696506	0.000084	13.918113	0.000092	0.000196
07/21/2005-21:00:00	3239.260986	61.426098	5191.461914	110.655312	0.000000	2178.764893	0.042878	0.023998	0.000092	0.034404	0.000000	67.435287	0.001322	0.000684	0.000092	0.001065	0.000000	7.694993	0.000172	17.360870	0.000092	0.000032	0.000000	175.543243	0.007541	0.005205	0.000092	0.009954	0.000000	1.696843	0.000083	13.917583	0.000092	0.000194
07/22/2005-00:00:00	3237.962646	61.396259	5190.518066	110.634811	0.000370	2180.857666	0.042818	0.023472	0.000091	0.034484	0.000026	67.491905	0.001320	0.000672	0.000091	0.001066	0.000006	7.751182	0.000173	17.360338	0.000091	0.000032	0.000028	175.592575	0.007529	0.005096	0.000091	0.009974	0.000002	1.697188	0.000083	13.917057	0.000091	0.000194
07/22/2005-03:00:00	3236.811523	61.369675	5189.686035	110.616852	0.006183	2182.814941	0.042855	0.022723	0.000091	0.034699	0.000200	67.544571	0.001321	0.000654	0.000091	0.001072	0.000126	7.803440	0.000175	17.359804	0.000091	0.000033	0.000051	175.645386	0.007531	0.005018	0.000091	0.010025	0.000003	1.697531	0.000083	13.916521	0.000091	0.000195
07/22/2005-06:00:00	3236.164307	61.354107	5189.261719	110.607658	0.022712	2184.337891	0.042873	0.022359	0.000091	0.034897	0.000906	67.584457	0.001322	0.000646	0.000091	0.001077	0.000660	7.844261	0.000176	17.359283	0.000091	0.000033	0.000120	175.697983	0.007532	0.004976	0.000091	0.010076	0.000007	1.697886	0.000083	13.915984	0.000091	0.000196
07/22/2005-09:00:00	3235.861084	61.346077	5189.117676	110.604355	0.066785	2185.546387	0.042900	0.022340	0.000091	0.035095	0.002418	67.615685	0.001323	0.000646	0.000091	0.001081	0.001732	7.877974	0.000177	17.358728	0.000091	0.000033	0.000309	175.747360	0.007537	0.004982	0.000091	0.010129	0.000018	1.698270	0.000083	13.915462	0.000091	0.000197
07/22/2005-12:00:00	3235.547607	61.337807	5188.958496	110.600891	0.140341	2186.743408	0.042989	0.022330	0.000091	0.035310	0.005205	67.646416	0.001327	0.000647	0.000091	0.001088	0.003823	7.911773	0.000178	17.358210	0.000091	0.000033	0.000550	175.793686	0.007552	0.004990	0.000091	0.010194	0.000032	1.698674	0.000083	13.914927	0.000091	0.000198
07/22/2005-15:00:00	3234.999512	61.324535	5188.611816	110.593361	0.225391	2188.119873	0.043170	0.022187	0.000091	0.035540	0.008095	67.682159	0.001333	0.000645	0.000091	0.001094	0.006070	7.950547	0.000181	17.357676	0.000091	0.000033	0.000656	175.838425	0.007567	0.004948	0.000091	0.010260	0.000038	1.699055	0.000083	13.914393	0.000091	0.000199
07/22/2005-18:00:00	3234.085449	61.303200	5187.969238	110.579414	0.312984	2189.796875	0.043007	0.022317	0.000091	0.035622	0.010653	67.726318	0.001327	0.000648	0.000091	0.001094	0.008147	7.997020	0.000180	17.357138	0.000091	0.000033	0.000535	175.883606	0.007549	0.004983	0.000091	0.010268	0.000031	1.699406	0.000083	13.913855	0.000091	0.000200
07/22/2005-21:00:00	3232.757080	61.272930	5186.989746	110.558403	0.357409	2191.871826	0.042848	0.022265	0.000091	0.035558	0.012106	67.781258	0.001322	0.000646	0.000091	0.001092	0.009557	8.051903	0.000181	17.356613	0.000091	0.000033	0.000452	175.932419	0.007522	0.004977	0.000091	0.010247	0.000026	1.699754	0.000083	13.913330	0.000091	0.000199
07/23/2005-00:00:00	3231.161621	61.236820	5185.794434	110.532715	0.376869	2194.203857	0.042637	0.022167	0.000091	0.035397	0.012516	67.843681	0.001316	0.000643	0.000091	0.001087	0.010274	8.111329	0.000181	17.356066	0.000091	0.000033	0.000315	175.986145	0.007488	0.004958	0.000091	0.010209	0.000018	1.700091	0.000082	13.912799	0.000091	0.000199
07/23/2005-03:00:00	3229.889404	61.207809	5184.860352	110.512642	0.388358	2196.259277	0.042678	0.022145	0.000091	0.035593	0.013235	67.898354	0.001317	0.000643	0.000091	0.001092	0.010899	8.164382	0.000183	17.355547	0.000091	0.000034	0.000194	176.042572	0.007490	0.004950	0.000091	0.010258	0.000012	1.700428	0.000082	13.912277	0.000091	0.000199
07/23/2005-06:00:00	3229.512695	61.198135	5184.646973	110.508049	0.228923	2197.716553	0.042694	0.022149	0.000091	0.035764	0.008149	67.936974	0.001317	0.000643	0.000091	0.001096	0.006452	8.204098	0.000184	17.355015	0.000091	0.000034	0.000091	176.095963	0.007491	0.004954	0.000091	0.010306	0.000005	1.700763	0.000082	13.911744	0.000091	0.000200
07/23/2005-09:00:00	3229.654541	61.199684	5184.863281	110.512383	0.138088	2198.664063	0.042703	0.022202	0.000091	0.035924	0.004887	67.961235	0.001318	0.000644	0.000091	0.001100	0.003891	8.232210	0.000184	17.354483	0.000091	0.000034	0.000064	176.142197	0.007492	0.004960	0.000091	0.010352	0.000003	1.701094	0.000082	13.911218	0.000091	0.000201
07/23/2005-12:00:00	3229.791260	61.201145	5185.076172	110.516731	0.089348	2199.580322	0.042699	0.022164	0.000091	0.036047	0.002967	67.984512	0.001317	0.000644	0.000091	0.001103	0.002286	8.261146	0.000185	17.353949	0.000091	0.000034	0.000050	176.181122	0.007490	0.004955	0.000091	0.010390	0.000002	1.701424	0.000082	13.910681	0.000091	0.000202
07/23/2005-15:00:00	3229.649170	61.196507	5185.051758	110.516121	0.030468	2200.758545	0.042381	0.022101	0.000091	0.035731	0.000787	68.015411	0.001308	0.000642	0.000091	0.001094	0.000584	8.297152	0.000184	17.353422	0.000091	0.000034	0.000025	176.216309	0.007445	0.004939	0.000091	0.010317	0.000001	1.701754	0.000082	13.910158	0.000091	0.000200
07/23/2005-18:00:00	3229.006104	61.181114	5184.626465	110.506935	0.033088	2202.311035	0.041818	0.021809	0.000091	0.035102	0.000859	68.056534	0.001292	0.000634	0.000091	0.001076	0.000637	8.341851	0.000183	17.352896	0.000091	0.000033	0.000025	176.251694	0.007364	0.004857	0.000091	0.010163	0.000001	1.702087	0.000081	13.909632	0.000091	0.000197
07/23/2005-21:00:00	3227.760010	61.152527	5183.706543	110.487244	0.036431	2204.390137	0.041280	0.021617	0.000091	0.034533	0.000951	68.112656	0.001277	0.000629	0.000091	0.001060	0.000706	8.398385	0.000181	17.352375	0.000091	0.000033	0.000025	176.291748	0.007285	0.004833	0.000091	0.010020	0.000001	1.702422	0.000080	13.909102	0.000091	0.000194
07/24/2005-00:00:00	3226.080566	61.114666	5182.446289	110.460030	0.040271	2206.837158	0.041049	0.021361	0.000091	0.034380	0.001057	68.179283	0.001270	0.000622	0.000091	0.001055	0.000785	8.461262	0.000181	17.351833	0.000091	0.000034	0.000025	176.339005	0.007249	0.004793	0.000091	0.009980	0.000001	1.702759	0.000080	13.908569	0.000091	0.000194
07/24/2005-03:00:00	3224.775635	61.084919	5181.485352	110.439354	0.030882	2208.967529	0.041086	0.021453	0.000091	0.034585	0.000945	68.236633	0.001271	0.000624	0.000091	0.001060	0.000705	8.516183	0.000183	17.351313	0.000091	0.000034	0.000022	176.390533	0.007250	0.004803	0.000091	0.010029	0.000001	1.703095	0.000080	13.908034	0.000091	0.000195
07/24/2005-06:00:00	3224.501221	61.077442	5181.360840	110.436432	0.018101	2210.215332	0.041085	0.021413	0.000091	0.034759	0.000566	68.269066	0.001271	0.000623	0.000091	0.001064	0.000431	8.549964	0.000184	17.350794	0.000091	0.000034	0.000020	176.438873	0.007249	0.004802	0.000091	0.010077	0.000001	1.703430	0.000080	13.907507	0.000091	0.000196
07/24/2005-09:00:00	3224.789795	61.082222	5181.684570	110.443375	0.000000	2210.989258	0.041083	0.021249	0.000091	0.034922	0.000000	68.288063	0.001271	0.000619	0.000091	0.001068	0.000000	8.573737	0.000184	17.350256	0.000091	0.000034	0.000000	176.478409	0.007249	0.004775	0.000091	0.010124	0.000000	1.703763	0.000080	13.906984	0.000091	0.000196
07/24/2005-12:00:00	3225.071533	61.086857	5182.010742	110.450165	0.000000	2211.760010	0.041077	0.021340	0.000091	0.035059	0.000000	68.306892	0.001271	0.000621	0.000091	0.001072	0.000000	8.598955	0.000185	17.349718	0.000091	0.000034	0.000000	176.510330	0.007247	0.004790	0.000091	0.010163	0.000000	1.704096	0.000080	13.906452	0.000091	0.000197
07/24/2005-15:00:00	3225.012451	61.084061	5182.054199	110.451042	0.000000	2212.832031	0.040727	0.021360	0.000091	0.034746	0.000000	68.334427	0.001261	0.000622	0.000091	0.001062	0.000000	8.632211	0.000184	17.349203	0.000091	0.000034	0.000000	176.538788	0.007197	0.004788	0.000091	0.010088	0.000000	1.704429	0.000079	13.905930	0.000091	0.000196
07/24/2005-18:00:00	3224.312744	61.067474	5181.579102	110.440773	0.000000	2214.464600	0.040099	0.021005	0.000091	0.034094	0.000000	68.377998	0.001243	0.000613	0.000091	0.001044	0.000000	8.678641	0.000182	17.348682	0.000091	0.000034	0.000000	176.569290	0.007107	0.004725	0.000091	0.009924	0.000000	1.704768	0.000078	13.905395	0.000091	0.000193
07/24/2005-21:00:00	3222.768066	61.032585	5180.417480	110.415863	0.000000	2216.825439	0.039480	0.020684	0.000091	0.033484	0.000000	68.442345	0.001225	0.000604	0.000091	0.001027	0.000000	8.740812	0.000180	17.348152	0.000091	0.000034	0.000000	176.606812	0.007017	0.004661	0.000091	0.009768	0.000000	1.705107	0.000077	13.904868	0.000091	0.000189
07/25/2005-00:00:00	3220.586914	60.983948	5178.743652	110.379852	0.000000	2219.734619	0.039214	0.020584	0.000091	0.033321	0.000000	68.522263	0.001217	0.000601	0.000091	0.001022	0.000000	8.812141	0.000180	17.347614	0.000091	0.000034	0.000000	176.654343	0.006975	0.004636	0.000091	0.009722	0.000000	1.705449	0.000077	13.904340	0.000091	0.000189
07/25/2005-03:00:00	3218.727051	60.942242	5177.324707	110.349541	0.000000	2222.355713	0.039258	0.020505	0.000091	0.033539	0.000000	68.593826	0.001218	0.000599	0.000091	0.001027	0.000000	8.875610	0.000181	17.347095	0.000091	0.000035	0.000000	176.709427	0.006977	0.004619	0.000091	0.009774	0.000000	1.705789	0.000077	13.903804	0.000091	0.000190
07/25/2005-06:00:00	3217.945801	60.923893	5176.784180	110.337837	0.000000	2224.044434	0.039259	0.020478	0.000091	0.033729	0.000000	68.638878	0.001218	0.000598	0.000091	0.001032	0.000000	8.917522	0.000182	17.346563	0.000091	0.000035	0.000000	176.764343	0.006975	0.004612	0.000091	0.009823	0.000000	1.706127	0.000077	13.903283	0.000091	0.000191
07/25/2005-09:00:00	3217.896484	60.921307	5176.833496	110.338860	0.000000	2225.104492	0.039250	0.020413	0.000091	0.033900	0.000000	68.665993	0.001218	0.000597	0.000091	0.001036	0.000000	8.945255	0.000183	17.346043	0.000091	0.000035	0.000000	176.812851	0.006973	0.004603	0.000091	0.009872	0.000000	1.706466	0.000077	13.902759	0.000091	0.000191
07/25/2005-12:00:00	3217.980713	60.921650	5176.996582	110.342155	0.000000	2226.053467	0.039237	0.020502	0.000091	0.034051	0.000000	68.689995	0.001218	0.000599	0.000091	0.001039	0.000000	8.971866	0.000184	17.345514	0.000091	0.000035	0.000000	176.854202	0.006971	0.004615	0.000091	0.009915	0.000000	1.706803	0.000077	13.902220	0.000091	0.000192
07/25/2005-15:00:00	3217.749023	60.915207	5176.895020	110.339981	0.000000	2227.281006	0.038853	0.020318	0.000091	0.033745	0.000000	68.722076	0.001207	0.000594	0.000091	0.001030	0.000000	9.006106	0.000182	17.344984	0.000091	0.000034	0.000000	176.891785	0.006917	0.004585	0.000091	0.009842	0.000000	1.707142	0.000076	13.901690	0.000091	0.000191
07/25/2005-18:00:00	3216.835693	60.893955	5176.243652	110.325989	0.000000	2229.103516	0.038164	0.020112	0.000091	0.033093	0.000000	68.771126	0.001187	0.000588	0.000091	0.001012	0.000000	9.054612	0.000179	17.344469	0.000091	0.000034	0.000000	176.931046	0.006820	0.004541	0.000091	0.009679	0.000000	1.707483	0.000075	13.901169	0.000091	0.000188
07/25/2005-21:00:00	3214.972412	60.852123	5174.828125	110.295410	0.000000	2231.746826	0.037484	0.019851	0.000091	0.032484	0.000000	68.843613	0.001167	0.000580	0.000091	0.000994	0.000000	9.120131	0.000177	17.343939	0.000091	0.000034	0.000000	176.977112	0.006722	0.004513	0.000091	0.009523	0.000000	1.707828	0.000074	13.900641	0.000091	0.000185
07/26/2005-00:00:00	3212.367188	60.794254	5172.793945	110.251999	0.000000	2235.027344	0.037192	0.019642	0.000091	0.032324	0.000000	68.934242	0.001159	0.000575	0.000091	0.000989	0.000000	9.196825	0.000177	17.343409	0.000091	0.000034	0.000000	177.033356	0.006677	0.004454	0.000091	0.009478	0.000000	1.708175	0.000074	13.900113	0.000091	0.000184
07/26/2005-03:00:00	3210.151123	60.744865	5171.084473	110.215393	0.000000	2237.962891	0.037235	0.019490	0.000091	0.032549	0.000000	69.014893	0.001160	0.000571	0.000091	0.000995	0.000000	9.264653	0.000179	17.342882	0.000091	0.000034	0.000000	177.096603	0.006679	0.004423	0.000091	0.009532	0.000000	1.708519	0.000074	13.899581	0.000091	0.000185
07/26/2005-06:00:00	3209.196045	60.722633	5170.400391	110.200600	0.000000	2239.808350	0.037223	0.019510	0.000091	0.032739	0.000000	69.064407	0.001160	0.000572	0.000091	0.001000	0.000000	9.308422	0.000179	17.342358	0.000091	0.000034	0.000000	177.158585	0.006675	0.004420	0.000091	0.009583	0.000000	1.708863	0.000074	13.899057	0.000091	0.000186
07/26/2005-09:00:00	3209.075439	60.718559	5170.388672	110.200233	0.000000	2240.936279	0.037203	0.019457	0.000091	0.032913	0.000000	69.093437	0.001159	0.000571	0.000091	0.001004	0.000000	9.336081	0.000180	17.341829	0.000091	0.000034	0.000000	177.212799	0.006672	0.004407	0.000091	0.009634	0.000000	1.709206	0.000074	13.898525	0.000091	0.000186
07/26/2005-12:00:00	3209.101318	60.717758	5170.507813	110.202583	0.000000	2241.938232	0.037182	0.019382	0.000091	0.033071	0.000000	69.119064	0.001158	0.000569	0.000091	0.001007	0.000000	9.362543	0.000180	17.341297	0.000091	0.000034	0.000000	177.258804	0.006668	0.004400	0.000091	0.009679	0.000000	1.709549	0.000074	13.897999	0.000091	0.000187
07/26/2005-15:00:00	3208.792969	60.709595	5170.338867	110.198997	0.000000	2243.240234	0.036764	0.019307	0.000091	0.032763	0.000000	69.153305	0.001146	0.000567	0.000091	0.000998	0.000000	9.397452	0.000179	17.340782	0.000091	0.000033	0.000000	177.300354	0.006611	0.004380	0.000091	0.009606	0.000000	1.709892	0.000073	13.897474	0.000091	0.000186
07/26/2005-18:00:00	3207.735107	60.685169	5169.568848	110.182411	0.000000	2245.192871	0.036069	0.019022	0.000091	0.032112	0.000000	69.206123	0.001126	0.000559	0.000091	0.000980	0.000000	9.448373	0.000176	17.340246	0.000091	0.000033	0.000000	177.343323	0.006513	0.004324	0.000091	0.009441	0.000000	1.710238	0.000072	13.896942	0.000091	0.000183
07/26/2005-21:00:00	3205.625488	60.637997	5167.946777	110.147575	0.000000	2248.053223	0.035399	0.018813	0.000090	0.031503	0.000000	69.284935	0.001107	0.000552	0.000090	0.000962	0.000000	9.517736	0.000173	17.339731	0.000090	0.000033	0.000000	177.392975	0.006416	0.004303	0.000090	0.009284	0.000000	1.710587	0.000071	13.896419	0.000090	0.000180
07/27/2005-00:00:00	3202.689453	60.572857	5165.645996	110.098251	0.000000	2251.624268	0.035128	0.018560	0.000090	0.031355	0.000000	69.383972	0.001099	0.000546	0.000090	0.000958	0.000000	9.599908	0.000173	17.339190	0.000090	0.000033	0.000000	177.452621	0.006372	0.004237	0.000090	0.009241	0.000000	1.710939	0.000070	13.895882	0.000090	0.000179
07/27/2005-03:00:00	3200.205078	60.517460	5163.718750	110.056786	0.000000	2254.795410	0.035169	0.018481	0.000090	0.031582	0.000000	69.471504	0.001100	0.000544	0.000090	0.000963	0.000000	9.672130	0.000175	17.338680	0.000090	0.000033	0.000000	177.518875	0.006373	0.004213	0.000090	0.009296	0.000000	1.711289	0.000070	13.895361	0.000090	0.000180
07/27/2005-06:00:00	3199.147461	60.493099	5162.950684	110.040123	0.000000	2256.730957	0.035145	0.018418	0.000090	0.031775	0.000000	69.523674	0.001099	0.000542	0.000090	0.000968	0.000000	9.717794	0.000176	17.338152	0.000090	0.000033	0.000000	177.583313	0.006368	0.004197	0.000090	0.009347	0.000000	1.711638	0.000070	13.894829	0.000090	0.000181
07/27/2005-09:00:00	3199.011230	60.488625	5162.922363	110.039589	0.000000	2257.875732	0.035116	0.018335	0.000090	0.031946	0.000000	69.553391	0.001099	0.000541	0.000090	0.000972	0.000000	9.745641	0.000176	17.337631	0.000090	0.000033	0.000000	177.639130	0.006363	0.004186	0.000090	0.009397	0.000000	1.711986	0.000070	13.894298	0.000090	0.000182
07/27/2005-12:00:00	3199.045898	60.487888	5163.041504	110.041924	0.000000	2258.875488	0.035090	0.018483	0.000090	0.032107	0.000000	69.579010	0.001098	0.000544	0.000090	0.000976	0.000000	9.771929	0.000176	17.337099	0.000090	0.000033	0.000000	177.686127	0.006358	0.004232	0.000090	0.009443	0.000000	1.712331	0.000070	13.893770	0.000090	0.000182
07/27/2005-15:00:00	3198.815186	60.481377	5162.941406	110.039673	0.000000	2260.115967	0.034722	0.018309	0.000090	0.031824	0.000000	69.611610	0.001087	0.000539	0.000090	0.000967	0.000000	9.805396	0.000175	17.336561	0.000090	0.000032	0.000000	177.727585	0.006305	0.004183	0.000090	0.009376	0.000000	1.712679	0.000070	13.893241	0.000090	0.000181
07/27/2005-18:00:00	3198.024170	60.462708	5162.389160	110.027687	0.000000	2261.841553	0.034112	0.017981	0.000090	0.031222	0.000000	69.658150	0.001069	0.000531	0.000090	0.000950	0.000000	9.851193	0.000172	17.336052	0.000090	0.000032	0.000000	177.768616	0.006212	0.004113	0.000090	0.009223	0.000000	1.713031	0.000069	13.892715	0.000090	0.000178
07/27/2005-21:00:00	3196.498047	60.427986	5161.237305	110.002937	0.000000	2264.202393	0.033529	0.017713	0.000090	0.030668	0.000000	69.723022	0.001052	0.000523	0.000090	0.000934	0.000000	9.911077	0.000170	17.335527	0.000090	0.000032	0.000000	177.813385	0.006122	0.004053	0.000090	0.009079	0.000000	1.713386	0.000068	13.892185	0.000090	0.000175
07/28/2005-00:00:00	3194.421143	60.381336	5159.643555	109.968437	0.000000	2267.033447	0.033283	0.017604	0.000090	0.030542	0.000000	69.801361	0.001045	0.000519	0.000090	0.000930	0.000000	9.979524	0.000170	17.334999	0.000090	0.000032	0.000000	177.864563	0.006081	0.004048	0.000090	0.009043	0.000000	1.713740	0.000067	13.891656	0.000090	0.000175
07/28/2005-03:00:00	3192.658936	60.341465	5158.299316	109.939537	0.000000	2269.592773	0.033315	0.017503	0.000090	0.030756	0.000000	69.871826	0.001046	0.000517	0.000090	0.000935	0.000000	10.041138	0.000171	17.334484	0.000090	0.000032	0.000000	177.920059	0.006082	0.004011	0.000090	0.009096	0.000000	1.714095	0.000067	13.891126	0.000090	0.000176
07/28/2005-06:00:00	3191.914551	60.323734	5157.787598	109.928276	0.000000	2271.273438	0.033297	0.017322	0.000090	0.030944	0.000000	69.917053	0.001046	0.000513	0.000090	0.000940	0.000000	10.082799	0.000172	17.333956	0.000090	0.000032	0.000000	177.973663	0.006077	0.003976	0.000090	0.009145	0.000000	1.714446	0.000067	13.890594	0.000090	0.000177
07/28/2005-09:00:00	3191.871338	60.321304	5157.837891	109.929291	0.000000	2272.350586	0.033276	0.017324	0.000090	0.031116	0.000000	69.945122	0.001045	0.000513	0.000090	0.000944	0.000000	10.110769	0.000172	17.333424	0.000090	0.000032	0.000000	178.020233	0.006074	0.003974	0.000090	0.009194	0.000000	1.714798	0.000067	13.890070	0.000090	0.000177
07/28/2005-12:00:00	3191.950439	60.321491	5157.994141	109.932388	0.000000	2273.331055	0.033253	0.017477	0.000090	0.031275	0.000000	69.970406	0.001044	0.000516	0.000090	0.000948	0.000000	10.137812	0.000173	17.332909	0.000090	0.000032	0.000000	178.059525	0.006069	0.004019	0.000090	0.009238	0.000000	1.715148	0.000067	13.889544	0.000090	0.000178
07/28/2005-15:00:00	3191.654785	60.313534	5157.836426	109.928940	0.000000	2274.641846	0.032892	0.017291	0.000090	0.030986	0.000000	70.005173	0.001034	0.000512	0.000090	0.000939	0.000000	10.173739	0.000171	17.332386	0.000090	0.000032	0.000000	178.095596	0.006015	0.003970	0.000090	0.009167	0.000000	1.715500	0.000067	13.889016	0.000090	0.000177
07/28/2005-18:00:00	3190.541260	60.287968	5157.012207	109.911171	0.000000	2276.664307	0.032264	0.016993	0.000090	0.030379	0.000000	70.060303	0.001015	0.000504	0.000090	0.000922	0.000000	10.226768	0.000169	17.331856	0.000090	0.000032	0.000000	178.133438	0.005919	0.003905	0.000090	0.009009	0.000000	1.715855	0.000066	13.888472	0.000090	0.000174
07/28/2005-21:00:00	3188.342285	60.238892	5155.304688	109.874626	0.000000	2279.629395	0.031667	0.016807	0.000090	0.029836	0.000000	70.142181	0.000998	0.000498	0.000090	0.000906	0.000000	10.298586	0.000166	17.331333	0.000090	0.000032	0.000000	178.178268	0.005826	0.003885	0.000090	0.008863	0.000000	1.716214	0.000065	13.887946	0.000090	0.000171
07/29/2005-00:00:00	3185.550537	60.177010	5153.113770	109.827583	0.000000	2283.102295	0.031423	0.016563	0.000090	0.029738	0.000000	70.238609	0.000991	0.000492	0.000090	0.000903	0.000000	10.379076	0.000166	17.330799	0.000090	0.000032	0.000000	178.232224	0.005785	0.003825	0.000090	0.008832	0.000000	1.716573	0.000064	13.887418	0.000090	0.000171
07/29/2005-03:00:00	3183.559326	60.132320	5151.574707	109.794571	0.000000	2285.873779	0.031432	0.016483	0.000090	0.029946	0.000000	70.314957	0.000991	0.000489	0.000090	0.000908	0.000000	10.443708	0.000167	17.330269	0.000090	0.000032	0.000000	178.290817	0.005783	0.003802	0.000090	0.008882	0.000000	1.716930	0.000064	13.886901	0.000090	0.000172
07/29/2005-06:00:00	3182.831055	60.114983	5151.065430	109.783485	0.000000	2287.551025	0.031397	0.016494	0.000090	0.030126	0.000000	70.360130	0.000990	0.000490	0.000090	0.000912	0.000000	10.484081	0.000168	17.329760	0.000090	0.000032	0.000000	178.346451	0.005777	0.003821	0.000090	0.008931	0.000000	1.717286	0.000064	13.886377	0.000090	0.000172
07/29/2005-09:00:00	3182.841309	60.113674	5151.160645	109.785355	0.000000	2288.591064	0.031370	0.016448	0.000090	0.030298	0.000000	70.387215	0.000989	0.000489	0.000090	0.000916	0.000000	10.510320	0.000168	17.329233	0.000090	0.000032	0.000000	178.394135	0.005773	0.003800	0.000090	0.008980	0.000000	1.717642	0.000064	13.885850	0.000090	0.000173
07/29/2005-12:00:00	3182.973633	60.115025	5151.353516	109.789345	0.000000	2289.536133	0.031345	0.016336	0.000090	0.030459	0.000000	70.411568	0.000988	0.000486	0.000090	0.000920	0.000000	10.535852	0.000168	17.328707	0.000090	0.000032	0.000000	178.433868	0.005768	0.003781	0.000090	0.009025	0.000000	1.717997	0.000064	13.885312	0.000090	0.000174
07/29/2005-15:00:00	3182.717529	60.108040	5151.230469	109.786568	0.000000	2290.822998	0.030980	0.016353	0.000090	0.030187	0.000000	70.445656	0.000978	0.000486	0.000090	0.000912	0.000000	10.570705	0.000167	17.328190	0.000090	0.000032	0.000000	178.469513	0.005714	0.003798	0.000090	0.008958	0.000000	1.718353	0.000064	13.884787	0.000090	0.000173
07/29/2005-18:00:00	3181.604736	60.082409	5150.402344	109.768867	0.000000	2292.854736	0.030325	0.016096	0.000090	0.029584	0.000000	70.501122	0.000958	0.000479	0.000090	0.000895	0.000000	10.623703	0.000164	17.327658	0.000090	0.000031	0.000000	178.506836	0.005616	0.003735	0.000090	0.008800	0.000000	1.718712	0.000063	13.884266	0.000090	0.000170
07/29/2005-21:00:00	3179.328613	60.031719	5148.622559	109.730743	0.000000	2295.898682	0.029692	0.015836	0.000090	0.029048	0.000000	70.585381	0.000940	0.000472	0.000090	0.000879	0.000000	10.696892	0.000161	17.327133	0.000090	0.000031	0.000000	178.551651	0.005519	0.003698	0.000090	0.008655	0.000000	1.719073	0.000062	13.883742	0.000090	0.000167
07/30/2005-00:00:00	3176.403076	59.966930	5146.316406	109.681244	0.000000	2299.499512	0.029436	0.015542	0.000090	0.028953	0.000000	70.685501	0.000932	0.000464	0.000090	0.000876	0.000000	10.779655	0.000161	17.326618	0.000090	0.000032	0.000000	178.605759	0.005477	0.003631	0.000090	0.008624	0.000000	1.719436	0.000061	13.883215	0.000090	0.000167
07/30/2005-03:00:00	3174.326172	59.920364	5144.702637	109.646584	0.000000	2302.356445	0.029441	0.015466	0.000090	0.029160	0.000000	70.764450	0.000933	0.000462	0.000090	0.000881	0.000000	10.845719	0.000162	17.326073	0.000090	0.000032	0.000000	178.664658	0.005475	0.003610	0.000090	0.008675	0.000000	1.719798	0.000061	13.882683	0.000090	0.000167
07/30/2005-06:00:00	3173.572021	59.902554	5144.170410	109.635063	0.000000	2304.062256	0.029398	0.015510	0.000090	0.029334	0.000000	70.810593	0.000931	0.000463	0.000090	0.000885	0.000000	10.886491	0.000162	17.325569	0.000090	0.000032	0.000000	178.720673	0.005468	0.003633	0.000090	0.008722	0.000000	1.720158	0.000061	13.882150	0.000090	0.000168
07/30/2005-09:00:00	3173.583252	59.901299	5144.262695	109.636925	0.000000	2305.115234	0.029365	0.015415	0.000090	0.029496	0.000000	70.837891	0.000930	0.000461	0.000090	0.000889	0.000000	10.912565	0.000162	17.325050	0.000090	0.000031	0.000000	178.768402	0.005463	0.003604	0.000090	0.008769	0.000000	1.720518	0.000061	13.881619	0.000090	0.000169
07/30/2005-12:00:00	3173.721191	59.902744	5144.457520	109.641014	0.000000	2306.062988	0.029338	0.015461	0.000090	0.029657	0.000000	70.862503	0.000930	0.000462	0.000090	0.000893	0.000000	10.937892	0.000162	17.324528	0.000090	0.000031	0.000000	178.808044	0.005458	0.003629	0.000090	0.008813	0.000000	1.720877	0.000061	13.881094	0.000090	0.000170
07/30/2005-15:00:00	3173.465332	59.895706	5144.335449	109.638184	0.000000	2307.353760	0.028958	0.015318	0.000090	0.029396	0.000000	70.896957	0.000918	0.000458	0.000090	0.000885	0.000000	10.972632	0.000161	17.323988	0.000090	0.000031	0.000000	178.843903	0.005403	0.003588	0.000090	0.008747	0.000000	1.721236	0.000060	13.880565	0.000090	0.000169
07/30/2005-18:00:00	3172.345947	59.869919	5143.500977	109.620224	0.000000	2309.402588	0.028271	0.015139	0.000090	0.028810	0.000000	70.953049	0.000898	0.000452	0.000090	0.000868	0.000000	11.025767	0.000157	17.323479	0.000090	0.000031	0.000000	178.881485	0.005302	0.003566	0.000090	0.008593	0.000000	1.721599	0.000059	13.880042	0.000090	0.000166
07/30/2005-21:00:00	3170.046875	59.818558	5141.706055	109.581635	0.000000	2312.470459	0.027609	0.014624	0.000090	0.028281	0.000000	71.038307	0.000879	0.000439	0.000090	0.000853	0.000000	11.099166	0.000154	17.322948	0.000090	0.000031	0.000000	178.926483	0.005203	0.003463	0.000090	0.008449	0.000000	1.721965	0.000058	13.879512	0.000090	0.000163
07/31/2005-00:00:00	3167.099854	59.753128	5139.378906	109.531647	0.000137	2316.097412	0.027402	0.014572	0.000090	0.028230	0.000010	71.139519	0.000873	0.000437	0.000090	0.000851	0.000002	11.182193	0.000154	17.322418	0.000090	0.000031	0.000010	178.980743	0.005169	0.003461	0.000090	0.008430	0.000001	1.722333	0.000058	13.878987	0.000090	0.000163
07/31/2005-03:00:00	3164.926758	59.704517	5137.680176	109.495163	0.007878	2319.041504	0.027412	0.014466	0.000090	0.028440	0.000230	71.221069	0.000874	0.000435	0.000090	0.000856	0.000162	11.249541	0.000155	17.321898	0.000090	0.000031	0.000019	179.039948	0.005167	0.003427	0.000090	0.008481	0.000001	1.722701	0.000058	13.878457	0.000090	0.000164
07/31/2005-06:00:00	3163.987061	59.682701	5136.990234	109.480316	0.015624	2320.914307	0.027384	0.014401	0.000090	0.028618	0.000436	71.272003	0.000873	0.000433	0.000090	0.000860	0.000321	11.293607	0.000156	17.321363	0.000090	0.000031	0.000025	179.097137	0.005162	0.003409	0.000090	0.008529	0.000001	1.723067	0.000058	13.877919	0.000090	0.000165
07/31/2005-09:00:00	3163.791016	59.676975	5136.910645	109.478485	0.023001	2322.144531	0.027362	0.014425	0.000090	0.028785	0.000625	71.304558	0.000872	0.000434	0.000090	0.000864	0.000466	11.323112	0.000156	17.320845	0.000090	0.000031	0.000030	179.147308	0.005159	0.003431	0.000090	0.008577	0.000002	1.723432	0.000058	13.877402	0.000090	0.000165
07/31/2005-12:00:00	3163.725586	59.674194	5136.940918	109.479073	0.034411	2323.262939	0.027350	0.014453	0.000090	0.028943	0.000981	71.333984	0.000872	0.000434	0.000090	0.000868	0.000745	11.351403	0.000156	17.320322	0.000090	0.000031	0.000043	179.190338	0.005157	0.003444	0.000090	0.008622	0.000003	1.723799	0.000058	13.876873	0.000090	0.000166
07/31/2005-15:00:00	3163.336426	59.664230	5136.698242	109.473732	0.054586	2324.662109	0.027210	0.014395	0.000090	0.028943	0.001539	71.371445	0.000868	0.000433	0.000090	0.000867	0.001168	11.387666	0.000156	17.319799	0.000090	0.000031	0.000046	179.229828	0.005135	0.003415	0.000090	0.008624	0.000003	1.724165	0.000058	13.876354	0.000090	0.000166
07/31/2005-18:00:00	3162.267334	59.639446	5135.903809	109.456673	0.084354	2326.640137	0.026603	0.014191	0.000089	0.028445	0.002281	71.425758	0.000850	0.000427	0.000089	0.000853	0.001713	11.438504	0.000153	17.319273	0.000089	0.000030	0.000044	179.270020	0.005047	0.003393	0.000089	0.008494	0.000003	1.724532	0.000057	13.875823	0.000089	0.000164
07/31/2005-21:00:00	3160.353760	59.596439	5134.423828	109.424599	0.113896	2329.346924	0.026035	0.013847	0.000089	0.028005	0.003137	71.500923	0.000834	0.000418	0.000089	0.000841	0.002359	11.504012	0.000150	17.318747	0.000089	0.000030	0.000044	179.315262	0.004963	0.003315	0.000089	0.008377	0.000003	1.724903	0.000056	13.875296	0.000089	0.000161
08/01/2005-00:00:00	3158.020996	59.544163	5132.590332	109.385292	0.134912	2332.427734	0.025773	0.013745	0.000089	0.027927	0.003717	71.586761	0.000826	0.000415	0.000089	0.000838	0.002810	11.575994	0.000149	17.318228	0.000089	0.000030	0.000030	179.366913	0.004923	0.003308	0.000089	0.008353	0.000002	1.725271	0.000055	13.874768	0.000089	0.000161
08/01/2005-03:00:00	3156.396240	59.507389	5131.347656	109.358337	0.138039	2334.906006	0.025778	0.013593	0.000089	0.028123	0.003675	71.655396	0.000826	0.000411	0.000089	0.000843	0.002750	11.634674	0.000150	17.317703	0.000089	0.000031	0.000020	179.421356	0.004922	0.003268	0.000089	0.008403	0.000001	1.725638	0.000055	13.874240	0.000089	0.000162
08/01/2005-06:00:00	3155.873535	59.494431	5130.999023	109.350769	0.074244	2336.498535	0.025748	0.013661	0.000089	0.028292	0.002230	71.698212	0.000826	0.000413	0.000089	0.000847	0.001660	11.672773	0.000150	17.317179	0.000089	0.000031	0.000013	179.471985	0.004918	0.003291	0.000089	0.008450	0.000001	1.726004	0.000055	13.873713	0.000089	0.000163
08/01/2005-09:00:00	3156.004150	59.495708	5131.186035	109.354622	0.059002	2337.484619	0.025723	0.013573	0.000089	0.028449	0.001736	71.724091	0.000825	0.000411	0.000089	0.000851	0.001307	11.697804	0.000150	17.316650	0.000089	0.000030	0.000010	179.514648	0.004915	0.003263	0.000089	0.008496	0.000000	1.726369	0.000055	13.873182	0.000089	0.000163
08/01/2005-12:00:00	3156.250000	59.499493	5131.464355	109.360542	0.029441	2338.386963	0.025700	0.013549	0.000089	0.028603	0.000873	71.747757	0.000824	0.000410	0.000089	0.000854	0.000658	11.722433	0.000151	17.316137	0.000089	0.000030	0.000002	179.549637	0.004911	0.003274	0.000089	0.008539	0.000000	1.726732	0.000055	13.872653	0.000089	0.000164
08/01/2005-15:00:00	3156.240234	59.497688	5131.536133	109.361847	0.000000	2339.520508	0.025328	0.013514	0.000089	0.028380	0.000000	71.778038	0.000813	0.000409	0.000089	0.000848	0.000000	11.753656	0.000149	17.315603	0.000089	0.000030	0.000000	179.580338	0.004859	0.003270	0.000089	0.008484	0.000000	1.727097	0.000055	13.872131	0.000089	0.000163
08/01/2005-18:00:00	3155.704590	59.484634	5131.177246	109.354141	0.000000	2341.085693	0.024662	0.013211	0.000089	0.027885	0.000000	71.820572	0.000794	0.000401	0.000089	0.000834	0.000000	11.795498	0.000145	17.315083	0.000089	0.000030	0.000000	179.610809	0.004765	0.003198	0.000089	0.008356	0.000000	1.727463	0.000054	13.871595	0.000089	0.000161
08/01/2005-21:00:00	3154.527588	59.457714	5130.289551	109.335014	0.000000	2343.211426	0.024014	0.012987	0.000089	0.027434	0.000000	71.879120	0.000776	0.000394	0.000089	0.000822	0.000000	11.850259	0.000141	17.314556	0.000089	0.000030	0.000000	179.644501	0.004674	0.003168	0.000089	0.008238	0.000000	1.727832	0.000053	13.871077	0.000089	0.000159
08/02/2005-00:00:00	3153.026611	59.423721	5129.130859	109.310234	0.000014	2345.625244	0.023745	0.012702	0.000089	0.027363	0.000001	71.945717	0.000768	0.000386	0.000089	0.000819	0.000000	11.910037	0.000140	17.314030	0.000089	0.000030	0.000001	179.683121	0.004635	0.003123	0.000089	0.008219	0.000000	1.728204	0.000052	13.870550	0.000089	0.000158
08/02/2005-03:00:00	3151.995605	59.399967	5128.357910	109.293686	0.005290	2347.615723	0.023745	0.012592	0.000089	0.027554	0.000148	72.000351	0.000768	0.000384	0.000089	0.000824	0.000109	11.959589	0.000141	17.313499	0.000089	0.000030	0.000002	179.723984	0.004634	0.003086	0.000089	0.008267	0.000000	1.728573	0.000052	13.870008	0.000089	0.000159
08/02/2005-06:00:00	3151.735596	59.392914	5128.224609	109.290634	0.010959	2348.939941	0.023718	0.012651	0.000089	0.027720	0.000311	72.035896	0.000767	0.000385	0.000089	0.000828	0.000234	11.992957	0.000141	17.312969	0.000089	0.000030	0.000003	179.762314	0.004630	0.003106	0.000089	0.008312	0.000000	1.728942	0.000052	13.869486	0.000089	0.000160
08/02/2005-09:00:00	3151.968506	59.396416	5128.487305	109.296288	0.016637	2349.842285	0.023698	0.012589	0.000089	0.027879	0.000472	72.059494	0.000767	0.000384	0.000089	0.000832	0.000356	12.017198	0.000141	17.312468	0.000089	0.000030	0.000003	179.794327	0.004628	0.003105	0.000089	0.008356	0.000000	1.729310	0.000052	13.868964	0.000089	0.000161
08/02/2005-12:00:00	3152.272461	59.401600	5128.811523	109.303177	0.022580	2350.683350	0.023675	0.012373	0.000089	0.028028	0.000641	72.081406	0.000766	0.000379	0.000089	0.000835	0.000484	12.041218	0.000142	17.311928	0.000089	0.000031	0.000004	179.820465	0.004624	0.003056	0.000089	0.008397	0.000000	1.729676	0.000052	13.868438	0.000089	0.000161
08/02/2005-15:00:00	3152.235107	59.399338	5128.855957	109.304031	0.030191	2351.827148	0.023299	0.012306	0.000089	0.027813	0.000858	72.112022	0.000755	0.000377	0.000089	0.000830	0.000649	12.073194	0.000140	17.311424	0.000089	0.000030	0.000004	179.844040	0.004574	0.003057	0.000089	0.008346	0.000000	1.730042	0.000052	13.867911	0.000089	0.000160
08/02/2005-18:00:00	3151.436035	59.380608	5128.277344	109.291603	0.041510	2353.631592	0.022588	0.012073	0.000089	0.027299	0.001181	72.161537	0.000735	0.000370	0.000089	0.000816	0.000895	12.120924	0.000135	17.310877	0.000089	0.000030	0.000005	179.870071	0.004475	0.003021	0.000089	0.008215	0.000000	1.730412	0.000051	13.867384	0.000089	0.000158
08/02/2005-21:00:00	3149.601807	59.339478	5126.838867	109.260857	0.057842	2356.331543	0.021912	0.011628	0.000089	0.026824	0.001650	72.236496	0.000716	0.000358	0.000089	0.000803	0.001250	12.187276	0.000132	17.310369	0.000089	0.000030	0.000005	179.903320	0.004379	0.002925	0.000089	0.008090	0.000000	1.730785	0.000050	13.866854	0.000089	0.000156
08/03/2005-00:00:00	3147.198730	59.286106	5124.939941	109.220261	0.076918	2359.521973	0.021728	0.011417	0.000089	0.026738	0.002197	72.325371	0.000710	0.000352	0.000089	0.000800	0.001666	12.261700	0.000131	17.309837	0.000089	0.000030	0.000004	179.945816	0.004346	0.002895	0.000089	0.008064	0.000000	1.731159	0.000049	13.866327	0.000089	0.000155
08/03/2005-03:00:00	3145.478760	59.247486	5123.593262	109.191414	0.089845	2362.121582	0.021739	0.011428	0.000089	0.026932	0.002538	72.397339	0.000711	0.000352	0.000089	0.000805	0.001911	12.322343	0.000132	17.309298	0.000089	0.000031	0.000003	179.993683	0.004345	0.002899	0.000089	0.008111	0.000000	1.731531	0.000049	13.865808	0.000089	0.000156
08/03/2005-06:00:00	3144.842529	59.232323	5123.141113	109.181725	0.056085	2363.822510	0.021726	0.011109	0.000089	0.027101	0.001677	72.443512	0.000710	0.000339	0.000089	0.000809	0.001277	12.361942	0.000132	17.308773	0.000089	0.000031	0.000003	180.040680	0.004342	0.002785	0.000089	0.008157	0.000000	1.731903	0.000049	13.865273	0.000089	0.000157
08/03/2005-09:00:00	3144.861328	59.231339	5123.227539	109.183571	0.041925	2364.935303	0.021715	0.010814	0.000089	0.027257	0.001271	72.473068	0.000710	0.000320	0.000089	0.000813	0.000975	12.388455	0.000132	17.308241	0.000089	0.000031	0.000002	180.081711	0.004340	0.002662	0.000089	0.008202	0.000000	1.732274	0.000049	13.864756	0.000089	0.000158
08/03/2005-12:00:00	3144.983887	59.232662	5123.396973	109.187263	0.000000	2365.989502	0.021705	0.010624	0.000089	0.027404	0.000000	72.501106	0.000710	0.000309	0.000089	0.000816	0.000000	12.414928	0.000133	17.307703	0.000089	0.000030	0.000000	180.116577	0.004337	0.002591	0.000089	0.008243	0.000000	1.732645	0.000049	13.864222	0.000089	0.000158
08/03/2005-15:00:00	3144.708008	59.225292	5123.246094	109.183990	0.000000	2367.352051	0.021455	0.010481	0.000089	0.027168	0.000000	72.537926	0.000702	0.000303	0.000089	0.000810	0.000000	12.449657	0.000131	17.307169	0.000089	0.000030	0.000000	180.149475	0.004295	0.002549	0.000089	0.008186	0.000000	1.733018	0.000049	13.863689	0.000089	0.000157
08/03/2005-18:00:00	3143.540771	59.198627	5122.355957	109.164963	0.000000	2369.489990	0.021034	0.010215	0.000089	0.026640	0.000000	72.596901	0.000690	0.000295	0.000089	0.000796	0.000000	12.502977	0.000129	17.306652	0.000089	0.000030	0.000000	180.185181	0.004222	0.002495	0.000089	0.008050	0.000000	1.733391	0.000048	13.863167	0.000089	0.000155
08/03/2005-21:00:00	3141.164307	59.145699	5120.473145	109.124489	0.000000	2372.687256	0.020658	0.009950	0.000089	0.026172	0.000000	72.686020	0.000679	0.000288	0.000089	0.000783	0.000000	12.576907	0.000126	17.306122	0.000089	0.000029	0.000000	180.229584	0.004153	0.002421	0.000089	0.007926	0.000000	1.733769	0.000048	13.862627	0.000089	0.000152
08/04/2005-00:00:00	3138.117188	59.078400	5118.034668	109.072517	0.000000	2376.453369	0.020519	0.009880	0.000089	0.026107	0.000000	72.791428	0.000675	0.000285	0.000089	0.000781	0.000000	12.660526	0.000126	17.305586	0.000089	0.000030	0.000000	180.284073	0.004125	0.002411	0.000089	0.007905	0.000000	1.734146	0.000047	13.862106	0.000089	0.000152
08/04/2005-03:00:00	3135.965332	59.030384	5116.338867	109.035965	0.000000	2379.439209	0.020532	0.009817	0.000089	0.026304	0.000000	72.874443	0.000675	0.000284	0.000089	0.000785	0.000000	12.726393	0.000127	17.305046	0.000089	0.000030	0.000000	180.343842	0.004124	0.002400	0.000089	0.007955	0.000000	1.734523	0.000047	13.861578	0.000089	0.000153
08/04/2005-06:00:00	3135.174316	59.011784	5115.752930	109.023453	0.000000	2381.237549	0.020516	0.009818	0.000089	0.026475	0.000000	72.923691	0.000675	0.000284	0.000089	0.000790	0.000000	12.766402	0.000127	17.304506	0.000089	0.000030	0.000000	180.400818	0.004121	0.002400	0.000089	0.008003	0.000000	1.734898	0.000047	13.861051	0.000089	0.000154
08/04/2005-09:00:00	3135.161621	59.010040	5115.816895	109.024734	0.000000	2382.362061	0.020503	0.009765	0.000089	0.026634	0.000000	72.953590	0.000674	0.000282	0.000089	0.000793	0.000000	12.791462	0.000127	17.303986	0.000089	0.000029	0.000000	180.449860	0.004118	0.002371	0.000089	0.008050	0.000000	1.735272	0.000047	13.860527	0.000089	0.000154
08/04/2005-12:00:00	3135.277100	59.011078	5115.983887	109.028214	0.000000	2383.378906	0.020493	0.009801	0.000089	0.026782	0.000000	72.980492	0.000674	0.000283	0.000089	0.000797	0.000000	12.815778	0.000127	17.303455	0.000089	0.000029	0.000000	180.491028	0.004116	0.002388	0.000089	0.008093	0.000000	1.735646	0.000047	13.859996	0.000089	0.000155
08/04/2005-15:00:00	3134.991455	59.003414	5115.818359	109.024734	0.000000	2384.747314	0.020264	0.009690	0.000089	0.026563	0.000000	73.017639	0.000667	0.000280	0.000089	0.000791	0.000000	12.849792	0.000126	17.302912	0.000089	0.000029	0.000000	180.528503	0.004077	0.002370	0.000089	0.008040	0.000000	1.736021	0.000047	13.859463	0.000089	0.000154
08/04/2005-18:00:00	3133.808838	58.976379	5114.919922	109.005371	0.000000	2386.896484	0.019845	0.009560	0.000089	0.026052	0.000000	73.077110	0.000655	0.000276	0.000089	0.000777	0.000000	12.902808	0.000123	17.302401	0.000089	0.000028	0.000000	180.567917	0.004004	0.002344	0.000089	0.007910	0.000000	1.736398	0.000046	13.858936	0.000089	0.000152
08/04/2005-21:00:00	3131.413574	58.922981	5113.015625	108.964546	0.000000	2390.106445	0.019438	0.009382	0.000089	0.025590	0.000000	73.166763	0.000643	0.000271	0.000089	0.000764	0.000000	12.976566	0.000120	17.301842	0.000089	0.000028	0.000000	180.614670	0.003931	0.002307	0.000089	0.007788	0.000000	1.736778	0.000045	13.858411	0.000089	0.000149
08/05/2005-00:00:00	3128.349121	58.855030	5110.563965	108.911949	0.000000	2393.891357	0.019284	0.009145	0.000089	0.025523	0.000000	73.273033	0.000638	0.000263	0.000089	0.000762	0.000000	13.060366	0.000120	17.301321	0.000089	0.000028	0.000000	180.670639	0.003901	0.002242	0.000089	0.007767	0.000000	1.737158	0.000045	13.857882	0.000089	0.000149
08/05/2005-03:00:00	3126.129639	58.805515	5108.809570	108.874260	0.000000	2396.935059	0.019295	0.008666	0.000089	0.025722	0.000000	73.357841	0.000639	0.000248	0.000089	0.000767	0.000000	13.127292	0.000120	17.300789	0.000089	0.000028	0.000000	180.731369	0.003901	0.002109	0.000089	0.007817	0.000000	1.737537	0.000045	13.857354	0.000089	0.000150
08/05/2005-06:00:00	3125.238281	58.784676	5108.140625	108.859932	0.000000	2398.825928	0.019277	0.008615	0.000089	0.025895	0.000000	73.409737	0.000638	0.000245	0.000089	0.000771	0.000000	13.169459	0.000121	17.300251	0.000089	0.000028	0.000000	180.789139	0.003898	0.002096	0.000089	0.007866	0.000000	1.737916	0.000045	13.856823	0.000089	0.000151
08/05/2005-09:00:00	3125.120605	58.780697	5108.115234	108.859253	0.000000	2400.041992	0.019264	0.008612	0.000089	0.026055	0.000000	73.442375	0.000638	0.000244	0.000089	0.000775	0.000000	13.196539	0.000121	17.299717	0.000089	0.000028	0.000000	180.839432	0.003895	0.002093	0.000089	0.007913	0.000000	1.738293	0.000045	13.856306	0.000089	0.000151
08/05/2005-12:00:00	3125.147217	58.779808	5108.204590	108.861214	0.000000	2401.138916	0.019253	0.008639	0.000089	0.026204	0.000000	73.471649	0.000638	0.000244	0.000089	0.000778	0.000000	13.222462	0.000121	17.299200	0.000089	0.000028	0.000000	180.882141	0.003893	0.002094	0.000089	0.007956	0.000000	1.738670	0.000045	13.855770	0.000089	0.000152
08/05/2005-15:00:00	3124.901367	58.773029	5108.075684	108.858253	0.000000	2402.478271	0.019018	0.008475	0.000088	0.026004	0.000000	73.507889	0.000631	0.000240	0.000088	0.000772	0.000000	13.255466	0.000119	17.298660	0.000088	0.000027	0.000000	180.920364	0.003854	0.002065	0.000088	0.007909	0.000000	1.739048	0.000045	13.855251	0.000088	0.000151
08/05/2005-18:00:00	3124.113770	58.754379	5107.494141	108.845825	0.000000	2404.290527	0.018602	0.008354	0.000088	0.025551	0.000000	73.557854	0.000618	0.000236	0.000088	0.000760	0.000000	13.300527	0.000116	17.298128	0.000088	0.000027	0.000000	180.958344	0.003783	0.002038	0.000088	0.007793	0.000000	1.739427	0.000044	13.854712	0.000088	0.000149
08/05/2005-21:00:00	3122.677490	58.721684	5106.383301	108.821732	0.000000	2406.668457	0.018205	0.008190	0.000088	0.025146	0.000000	73.624008	0.000607	0.000231	0.000088	0.000749	0.000000	13.358039	0.000113	17.297596	0.000088	0.000026	0.000000	180.999573	0.003715	0.002002	0.000088	0.007687	0.000000	1.739809	0.000043	13.854190	0.000088	0.000147
08/06/2005-00:00:00	3120.916260	58.681885	5105.006836	108.792061	0.000000	2409.325684	0.018049	0.008061	0.000088	0.025096	0.000000	73.698273	0.000602	0.000227	0.000088	0.000747	0.000000	13.420382	0.000113	17.297064	0.000088	0.000026	0.000000	181.045593	0.003687	0.001976	0.000088	0.007673	0.000000	1.740190	0.000043	13.853661	0.000088	0.000147
08/06/2005-03:00:00	3119.636475	58.652542	5104.020020	108.770844	0.000000	2411.562744	0.018057	0.007956	0.000088	0.025281	0.000000	73.760376	0.000602	0.000225	0.000088	0.000752	0.000000	13.473223	0.000113	17.296534	0.000088	0.000026	0.000000	181.093536	0.003687	0.001956	0.000088	0.007721	0.000000	1.740571	0.000043	13.853131	0.000088	0.000148
08/06/2005-06:00:00	3119.155762	58.640614	5103.696777	108.763748	0.000000	2413.106201	0.018047	0.007979	0.000088	0.025447	0.000000	73.802597	0.000602	0.000225	0.000088	0.000756	0.000000	13.509576	0.000113	17.295988	0.000088	0.000026	0.000000	181.138931	0.003685	0.001958	0.000088	0.007767	0.000000	1.740950	0.000043	13.852608	0.000088	0.000149
08/06/2005-09:00:00	3119.193359	58.639946	5103.797363	108.765785	0.000000	2414.201416	0.018041	0.007965	0.000088	0.025605	0.000000	73.832054	0.000602	0.000225	0.000088	0.000759	0.000000	13.535993	0.000113	17.295479	0.000088	0.000026	0.000000	181.178268	0.003685	0.001957	0.000088	0.007813	0.000000	1.741328	0.000043	13.852071	0.000088	0.000149
08/06/2005-12:00:00	3119.320557	58.641159	5103.969727	108.769363	0.000000	2415.227539	0.018032	0.007962	0.000088	0.025751	0.000000	73.859444	0.000602	0.000225	0.000088	0.000763	0.000000	13.561910	0.000114	17.294930	0.000088	0.000026	0.000000	181.211884	0.003682	0.001957	0.000088	0.007854	0.000000	1.741707	0.000043	13.851554	0.000088	0.000150
08/06/2005-15:00:00	3119.143555	58.635899	5103.891602	108.767685	0.000000	2416.515625	0.017791	0.007904	0.000088	0.025564	0.000000	73.894562	0.000595	0.000223	0.000088	0.000757	0.000000	13.595093	0.000112	17.294395	0.000088	0.000026	0.000000	181.242661	0.003643	0.001943	0.000088	0.007808	0.000000	1.742086	0.000043	13.851022	0.000088	0.000149
08/06/2005-18:00:00	3118.340820	58.617031	5103.301270	108.754944	0.000000	2418.354980	0.017358	0.007709	0.000088	0.025121	0.000000	73.945389	0.000582	0.000218	0.000088	0.000745	0.000000	13.641602	0.000108	17.293865	0.000088	0.000026	0.000000	181.274841	0.003572	0.001904	0.000088	0.007694	0.000000	1.742467	0.000042	13.850495	0.000088	0.000147
08/06/2005-21:00:00	3116.758545	58.581211	5102.068359	108.728310	0.000000	2420.873291	0.016939	0.007536	0.000088	0.024725	0.000000	74.015656	0.000570	0.000213	0.000088	0.000734	0.000000	13.702488	0.000105	17.293327	0.000088	0.000025	0.000000	181.311981	0.003503	0.001868	0.000088	0.007590	0.000000	1.742850	0.000042	13.849981	0.000088	0.000145
08/07/2005-00:00:00	3114.774170	58.536591	5100.497070	108.694611	0.000000	2423.741943	0.016770	0.007413	0.000088	0.024675	0.000000	74.095947	0.000565	0.000209	0.000088	0.000733	0.000000	13.769138	0.000105	17.292788	0.000088	0.000026	0.000000	181.355728	0.003473	0.001843	0.000088	0.007574	0.000000	1.743233	0.000041	13.849444	0.000088	0.000145
08/07/2005-03:00:00	3113.380615	58.504845	5099.416504	108.671257	0.000000	2426.093750	0.016774	0.007383	0.000088	0.024857	0.000000	74.161415	0.000565	0.000208	0.000088	0.000737	0.000000	13.823983	0.000105	17.292248	0.000088	0.000026	0.000000	181.402710	0.003473	0.001835	0.000088	0.007621	0.000000	1.743616	0.000041	13.848910	0.000088	0.000146
08/07/2005-06:00:00	3112.927490	58.493572	5099.107910	108.664703	0.000000	2427.622559	0.016757	0.007305	0.000088	0.025020	0.000000	74.203247	0.000565	0.000206	0.000088	0.000741	0.000000	13.859436	0.000105	17.291729	0.000088	0.000026	0.000000	181.447449	0.003470	0.001820	0.000088	0.007666	0.000000	1.743995	0.000041	13.848392	0.000088	0.000147
08/07/2005-09:00:00	3113.059082	58.494911	5099.284668	108.668282	0.000000	2428.649170	0.016745	0.007340	0.000088	0.025173	0.000000	74.230789	0.000564	0.000207	0.000088	0.000745	0.000000	13.883744	0.000105	17.291189	0.000088	0.000026	0.000000	181.485855	0.003469	0.001825	0.000088	0.007710	0.000000	1.744377	0.000041	13.847856	0.000088	0.000147
08/07/2005-12:00:00	3113.287354	58.498383	5099.537109	108.673744	0.000000	2429.592041	0.016734	0.007328	0.000088	0.025320	0.000000	74.256050	0.000564	0.000207	0.000088	0.000748	0.000000	13.907457	0.000105	17.290663	0.000088	0.000026	0.000000	181.517838	0.003466	0.001825	0.000088	0.007752	0.000000	1.744755	0.000041	13.847342	0.000088	0.000148
08/07/2005-15:00:00	3113.213867	58.495350	5099.544922	108.673737	0.000000	2430.805176	0.016478	0.007243	0.000088	0.025130	0.000000	74.288994	0.000557	0.000204	0.000088	0.000743	0.000000	13.938496	0.000103	17.290117	0.000088	0.000025	0.000000	181.546906	0.003426	0.001809	0.000088	0.007706	0.000000	1.745136	0.000041	13.846812	0.000088	0.000147
08/07/2005-18:00:00	3112.503662	58.478451	5099.021484	108.662514	0.000000	2432.576416	0.016006	0.007069	0.000088	0.024676	0.000000	74.337921	0.000543	0.000200	0.000088	0.000730	0.000000	13.983070	0.000099	17.289593	0.000088	0.000025	0.000000	181.577179	0.003350	0.001775	0.000088	0.007589	0.000000	1.745518	0.000040	13.846282	0.000088	0.000145
08/07/2005-21:00:00	3110.977783	58.444016	5097.833008	108.636955	0.000000	2435.059082	0.015544	0.006883	0.000088	0.024258	0.000000	74.407211	0.000530	0.000195	0.000088	0.000719	0.000000	14.042919	0.000096	17.289032	0.000088	0.000025	0.000000	181.612640	0.003276	0.001743	0.000088	0.007480	0.000000	1.745902	0.000039	13.845764	0.000088	0.000143
08/08/2005-00:00:00	3109.024902	58.400192	5096.280762	108.603645	0.000000	2437.915039	0.015358	0.006758	0.000088	0.024203	0.000000	74.487099	0.000524	0.000192	0.000088	0.000717	0.000000	14.108945	0.000095	17.288502	0.000088	0.000025	0.000000	181.655090	0.003245	0.001722	0.000088	0.007463	0.000000	1.746286	0.000039	13.845236	0.000088	0.000143
08/08/2005-03:00:00	3107.590576	58.367737	5095.159180	108.579628	0.000000	2440.312012	0.015362	0.006738	0.000088	0.024382	0.000000	74.553818	0.000524	0.000191	0.000088	0.000722	0.000000	14.164282	0.000095	17.287975	0.000088	0.000025	0.000000	181.701324	0.003245	0.001717	0.000088	0.007510	0.000000	1.746670	0.000039	13.844698	0.000088	0.000144
08/08/2005-06:00:00	3107.022949	58.354027	5094.752930	108.570930	0.000000	2441.953613	0.015346	0.006688	0.000088	0.024547	0.000000	74.598907	0.000524	0.000190	0.000088	0.000726	0.000000	14.201680	0.000095	17.287437	0.000088	0.000025	0.000000	181.746353	0.003243	0.001708	0.000088	0.007555	0.000000	1.747053	0.000039	13.844177	0.000088	0.000144
08/08/2005-09:00:00	3107.012939	58.352371	5094.809570	108.572075	0.000000	2443.111084	0.015334	0.006696	0.000088	0.024698	0.000000	74.630219	0.000524	0.000190	0.000088	0.000729	0.000000	14.228254	0.000095	17.286903	0.000088	0.000025	0.000000	181.786148	0.003242	0.001710	0.000088	0.007599	0.000000	1.747435	0.000039	13.843654	0.000088	0.000145
08/08/2005-12:00:00	3107.110840	58.353031	5094.954590	108.575104	0.000000	2444.180664	0.015322	0.006697	0.000088	0.024844	0.000000	74.659019	0.000523	0.000190	0.000088	0.000733	0.000000	14.253901	0.000095	17.286377	0.000088	0.000025	0.000000	181.820480	0.003240	0.001711	0.000088	0.007641	0.000000	1.747815	0.000039	13.843129	0.000088	0.000146
08/08/2005-15:00:00	3106.998779	58.349148	5094.924316	108.574463	0.000000	2445.433105	0.015057	0.006625	0.000088	0.024669	0.000000	74.693130	0.000516	0.000189	0.000088	0.000728	0.000000	14.284905	0.000093	17.285852	0.000088	0.000024	0.000000	181.851791	0.003199	0.001700	0.000088	0.007599	0.000000	1.748197	0.000039	13.842597	0.000088	0.000145
08/08/2005-18:00:00	3106.490479	58.336586	5094.572754	108.566727	0.000000	2447.033203	0.014587	0.006494	0.000088	0.024264	0.000000	74.737274	0.000502	0.000185	0.000088	0.000717	0.000000	14.324702	0.000089	17.285307	0.000088	0.000024	0.000000	181.883255	0.003126	0.001695	0.000088	0.007497	0.000000	1.748580	0.000038	13.842077	0.000088	0.000143
08/08/2005-21:00:00	3105.523926	58.314075	5093.845215	108.550911	0.000000	2449.029053	0.014134	0.006323	0.000088	0.023899	0.000000	74.792984	0.000489	0.000181	0.000088	0.000707	0.000000	14.373877	0.000085	17.284767	0.000088	0.000023	0.000000	181.917450	0.003055	0.001657	0.000088	0.007405	0.000000	1.748966	0.000037	13.841540	0.000088	0.000141
08/09/2005-00:00:00	3104.338867	58.286732	5092.931641	108.531219	0.000000	2451.216797	0.013969	0.006187	0.000088	0.023877	0.000000	74.854141	0.000484	0.000178	0.000088	0.000706	0.000000	14.426547	0.000084	17.284231	0.000088	0.000023	0.000000	181.955521	0.003029	0.001631	0.000088	0.007400	0.000000	1.749350	0.000037	13.841026	0.000088	0.000141
08/09/2005-03:00:00	3103.455322	58.266010	5092.272949	108.516930	0.000000	2453.140137	0.013973	0.006148	0.000088	0.024050	0.000000	74.907753	0.000484	0.000177	0.000088	0.000711	0.000000	14.472309	0.000085	17.283689	0.000088	0.000024	0.000000	181.995819	0.003029	0.001622	0.000088	0.007446	0.000000	1.749734	0.000037	13.840505	0.000088	0.000142
08/09/2005-06:00:00	3103.106201	58.256927	5092.047363	108.511971	0.000000	2454.601074	0.013963	0.006133	0.000088	0.024207	0.000000	74.947845	0.000484	0.000176	0.000088	0.000714	0.000000	14.506520	0.000085	17.283154	0.000088	0.000024	0.000000	182.034698	0.003028	0.001620	0.000088	0.007489	0.000000	1.750119	0.000037	13.839980	0.000088	0.000143
08/09/2005-09:00:00	3103.129150	58.256016	5092.132324	108.513771	0.000000	2455.737793	0.013956	0.006098	0.000088	0.024358	0.000000	74.978767	0.000484	0.000176	0.000088	0.000718	0.000000	14.533420	0.000085	17.282608	0.000088	0.000024	0.000000	182.069336	0.003027	0.001613	0.000088	0.007532	0.000000	1.750500	0.000037	13.839442	0.000088	0.000144
08/09/2005-12:00:00	3103.232422	58.256733	5092.281738	108.516800	0.000000	2456.812744	0.013945	0.006183	0.000088	0.024494	0.000000	75.007820	0.000484	0.000177	0.000088	0.000721	0.000000	14.559754	0.000085	17.282082	0.000088	0.000024	0.000000	182.099579	0.003025	0.001645	0.000088	0.007571	0.000000	1.750882	0.000037	13.838923	0.000088	0.000144
08/09/2005-15:00:00	3103.178711	58.254185	5092.295898	108.517197	0.000000	2458.023193	0.013710	0.006080	0.000088	0.024368	0.000000	75.040955	0.000477	0.000175	0.000088	0.000718	0.000000	14.590084	0.000083	17.281549	0.000088	0.000024	0.000000	182.127396	0.002990	0.001619	0.000088	0.007542	0.000000	1.751264	0.000037	13.838405	0.000088	0.000144
08/09/2005-18:00:00	3102.844238	58.245426	5092.085449	108.512573	0.000000	2459.482178	0.013298	0.005934	0.000088	0.024058	0.000000	75.081184	0.000465	0.000172	0.000088	0.000709	0.000000	14.626640	0.000079	17.281015	0.000088	0.000023	0.000000	182.154999	0.002927	0.001593	0.000088	0.007466	0.000000	1.751647	0.000036	13.837873	0.000088	0.000142
08/09/2005-21:00:00	3102.201416	58.229996	5091.622070	108.502487	0.000000	2461.210205	0.012909	0.005742	0.000088	0.023785	0.000000	75.129036	0.000454	0.000167	0.000088	0.000702	0.000000	14.669413	0.000076	17.280474	0.000088	0.000023	0.000000	182.184570	0.002868	0.001560	0.000088	0.007399	0.000000	1.752033	0.000036	13.837345	0.000088	0.000141
08/10/2005-00:00:00	3101.417725	58.211475	5091.038086	108.489853	0.000000	2463.060791	0.012777	0.005702	0.000088	0.023803	0.000000	75.180504	0.000450	0.000166	0.000088	0.000703	0.000000	14.714651	0.000075	17.279934	0.000088	0.000023	0.000000	182.216690	0.002848	0.001553	0.000088	0.007406	0.000000	1.752417	0.000035	13.836832	0.000088	0.000141
08/10/2005-03:00:00	3100.829102	58.197296	5090.613770	108.480728	0.000000	2464.739014	0.012779	0.005719	0.000088	0.023963	0.000000	75.227020	0.000450	0.000166	0.000088	0.000706	0.000000	14.755102	0.000075	17.279398	0.000088	0.000023	0.000000	182.250290	0.002849	0.001574	0.000088	0.007449	0.000000	1.752800	0.000035	13.836303	0.000088	0.000142
08/10/2005-06:00:00	3100.612793	58.191071	5090.497070	108.478149	0.000000	2466.099121	0.012771	0.005679	0.000088	0.024115	0.000000	75.264412	0.000450	0.000165	0.000088	0.000710	0.000000	14.787712	0.000075	17.278870	0.000088	0.000023	0.000000	182.282669	0.002848	0.001557	0.000088	0.007491	0.000000	1.753183	0.000035	13.835772	0.000088	0.000143
08/10/2005-09:00:00	3100.660156	58.190723	5090.598633	108.480293	0.000000	2467.222900	0.012766	0.005644	0.000088	0.024258	0.000000	75.295052	0.000450	0.000165	0.000088	0.000714	0.000000	14.815085	0.000075	17.278332	0.000088	0.000023	0.000000	182.312042	0.002847	0.001546	0.000088	0.007531	0.000000	1.753565	0.000035	13.835253	0.000088	0.000143
08/10/2005-12:00:00	3100.769531	58.191547	5090.751465	108.483444	0.000000	2468.304199	0.012753	0.005641	0.000087	0.024384	0.000000	75.324341	0.000449	0.000165	0.000087	0.000717	0.000000	14.842058	0.000075	17.277798	0.000087	0.000023	0.000000	182.338165	0.002846	0.001546	0.000087	0.007567	0.000000	1.753945	0.000035	13.834727	0.000087	0.000144
08/10/2005-15:00:00	3100.734863	58.189449	5090.785156	108.484184	0.000000	2469.506348	0.012566	0.005659	0.000087	0.024319	0.000000	75.357185	0.000444	0.000165	0.000087	0.000715	0.000000	14.872442	0.000074	17.277254	0.000087	0.000023	0.000000	182.362534	0.002819	0.001566	0.000087	0.007556	0.000000	1.754327	0.000035	13.834201	0.000087	0.000144
08/10/2005-18:00:00	3100.457764	58.182018	5090.611328	108.480545	0.000000	2470.925293	0.012246	0.005553	0.000087	0.024121	0.000000	75.396271	0.000435	0.000162	0.000087	0.000710	0.000000	14.908075	0.000071	17.276720	0.000087	0.000023	0.000000	182.387161	0.002773	0.001538	0.000087	0.007511	0.000000	1.754709	0.000035	13.833675	0.000087	0.000143
08/10/2005-21:00:00	3099.915771	58.168846	5090.236328	108.472206	0.000000	2472.574951	0.011948	0.005396	0.000087	0.023951	0.000000	75.441971	0.000427	0.000159	0.000087	0.000706	0.000000	14.948876	0.000069	17.276188	0.000087	0.000023	0.000000	182.413788	0.002730	0.001510	0.000087	0.007473	0.000000	1.755092	0.000034	13.833155	0.000087	0.000142
08/11/2005-00:00:00	3099.250000	58.153088	5089.739746	108.461700	0.000000	2474.331543	0.011814	0.005342	0.000087	0.023958	0.000000	75.490646	0.000423	0.000158	0.000087	0.000706	0.000000	14.991587	0.000068	17.275646	0.000087	0.000023	0.000000	182.443054	0.002712	0.001500	0.000087	0.007479	0.000000	1.755475	0.000034	13.832629	0.000087	0.000142
08/11/2005-03:00:00	3098.781738	58.141499	5089.411621	108.454636	0.000000	2475.917480	0.011815	0.005386	0.000087	0.024109	0.000000	75.534447	0.000423	0.000158	0.000087	0.000710	0.000000	15.029729	0.000068	17.275110	0.000087	0.000023	0.000000	182.473724	0.002712	0.001523	0.000087	0.007519	0.000000	1.755855	0.000034	13.832111	0.000087	0.000143
08/11/2005-06:00:00	3098.667480	58.137569	5089.382324	108.453835	0.000000	2477.191406	0.011807	0.005349	0.000087	0.024246	0.000000	75.569382	0.000423	0.000158	0.000087	0.000713	0.000000	15.060480	0.000068	17.274569	0.000087	0.000023	0.000000	182.503174	0.002712	0.001507	0.000087	0.007558	0.000000	1.756236	0.000034	13.831586	0.000087	0.000143
08/11/2005-09:00:00	3098.816406	58.139324	5089.570801	108.457802	0.000000	2478.238281	0.011801	0.005302	0.000087	0.024379	0.000000	75.597855	0.000423	0.000157	0.000087	0.000716	0.000000	15.086329	0.000068	17.274038	0.000087	0.000024	0.000000	182.529434	0.002711	0.001495	0.000087	0.007596	0.000000	1.756616	0.000034	13.831060	0.000087	0.000144
08/11/2005-12:00:00	3099.000244	58.141815	5089.783203	108.462357	0.000000	2479.255127	0.011791	0.005398	0.000087	0.024499	0.000000	75.625587	0.000423	0.000159	0.000087	0.000719	0.000000	15.112240	0.000068	17.273495	0.000087	0.000024	0.000000	182.552505	0.002710	0.001527	0.000087	0.007630	0.000000	1.756995	0.000034	13.830549	0.000087	0.000145
08/11/2005-15:00:00	3098.902588	58.138218	5089.765625	108.461899	0.000000	2480.520264	0.011574	0.005276	0.000087	0.024392	0.000000	75.660408	0.000417	0.000156	0.000087	0.000717	0.000000	15.144356	0.000066	17.272961	0.000087	0.000024	0.000000	182.574982	0.002682	0.001498	0.000087	0.007609	0.000000	1.757374	0.000034	13.830021	0.000087	0.000144
08/11/2005-18:00:00	3098.222900	58.122177	5089.259277	108.451103	0.000000	2482.293945	0.011182	0.005173	0.000087	0.024115	0.000000	75.709656	0.000406	0.000154	0.000087	0.000710	0.000000	15.188115	0.000063	17.272438	0.000087	0.000023	0.000000	182.600677	0.002630	0.001477	0.000087	0.007546	0.000000	1.757755	0.000033	13.829497	0.000087	0.000143
08/11/2005-21:00:00	3096.822754	58.090572	5088.156738	108.427475	0.000000	2484.702637	0.010804	0.005053	0.000087	0.023863	0.000000	75.776833	0.000396	0.000151	0.000087	0.000704	0.000000	15.245212	0.000060	17.271875	0.000087	0.000023	0.000000	182.633224	0.002581	0.001456	0.000087	0.007489	0.000000	1.758138	0.000033	13.828979	0.000087	0.000142
08/12/2005-00:00:00	3095.050049	58.050987	5086.733398	108.397240	0.000000	2487.438721	0.010590	0.004975	0.000087	0.023799	0.000000	75.853249	0.000391	0.000149	0.000087	0.000702	0.000000	15.307016	0.000058	17.271339	0.000087	0.000023	0.000000	182.673920	0.002553	0.001460	0.000087	0.007475	0.000000	1.758518	0.000033	13.828452	0.000087	0.000141
08/12/2005-03:00:00	3093.745117	58.021469	5085.714844	108.375374	0.000000	2489.757813	0.010587	0.004907	0.000087	0.023952	0.000000	75.917725	0.000391	0.000147	0.000087	0.000706	0.000000	15.358753	0.000058	17.270811	0.000087	0.000023	0.000000	182.719727	0.002553	0.001440	0.000087	0.007517	0.000000	1.758901	0.000033	13.827929	0.000087	0.000142
08/12/2005-06:00:00	3093.235596	58.009026	5085.343262	108.367523	0.000000	2491.378174	0.010564	0.004956	0.000087	0.024089	0.000000	75.962410	0.000390	0.000148	0.000087	0.000709	0.000000	15.393578	0.000058	17.270275	0.000087	0.000023	0.000000	182.765015	0.002551	0.001461	0.000087	0.007557	0.000000	1.759281	0.000033	13.827409	0.000087	0.000143
08/12/2005-09:00:00	3093.238281	58.007759	5085.407227	108.368858	0.000000	2492.548828	0.010548	0.004911	0.000087	0.024216	0.000000	75.994308	0.000390	0.000147	0.000087	0.000713	0.000000	15.418499	0.000058	17.269737	0.000087	0.000023	0.000000	182.805496	0.002550	0.001443	0.000087	0.007597	0.000000	1.759661	0.000033	13.826879	0.000087	0.000143
08/12/2005-12:00:00	3093.342041	58.008530	5085.554199	108.371872	0.000000	2493.635010	0.010533	0.004860	0.000087	0.024341	0.000000	76.023895	0.000390	0.000146	0.000087	0.000716	0.000000	15.442683	0.000058	17.269197	0.000087	0.000023	0.000000	182.841110	0.002549	0.001430	0.000087	0.007635	0.000000	1.760039	0.000033	13.826368	0.000087	0.000144
08/12/2005-15:00:00	3093.213623	58.004288	5085.506836	108.370872	0.000000	2494.925537	0.010224	0.004884	0.000087	0.024149	0.000000	76.059326	0.000381	0.000147	0.000087	0.000711	0.000000	15.472577	0.000055	17.268654	0.000087	0.000022	0.000000	182.874069	0.002510	0.001450	0.000087	0.007595	0.000000	1.760419	0.000032	13.825841	0.000087	0.000143
08/12/2005-18:00:00	3092.637695	57.990368	5085.090820	108.361908	0.000000	2496.606934	0.009689	0.004658	0.000087	0.023724	0.000000	76.106026	0.000367	0.000141	0.000087	0.000700	0.000000	15.512091	0.000050	17.268112	0.000087	0.000021	0.000000	182.908020	0.002441	0.001405	0.000087	0.007497	0.000000	1.760801	0.000032	13.825316	0.000087	0.000141
08/12/2005-21:00:00	3091.542480	57.965134	5084.245605	108.343697	0.000000	2498.742676	0.009298	0.004580	0.000087	0.023374	0.000000	76.165794	0.000357	0.000139	0.000087	0.000692	0.000000	15.562038	0.000047	17.267584	0.000087	0.000021	0.000000	182.945786	0.002387	0.001404	0.000087	0.007415	0.000000	1.761184	0.000031	13.824803	0.000087	0.000139
08/13/2005-00:00:00	3090.185547	57.934246	5083.184082	108.320793	0.000000	2501.102783	0.009172	0.004460	0.000087	0.023359	0.000000	76.231873	0.000354	0.000137	0.000087	0.000691	0.000000	15.615658	0.000046	17.267029	0.000087	0.000021	0.000000	182.988831	0.002370	0.001372	0.000087	0.007414	0.000000	1.761568	0.000031	13.824280	0.000087	0.000139
08/13/2005-03:00:00	3089.132080	57.909893	5082.366699	108.303230	0.000000	2503.200928	0.009177	0.004380	0.000087	0.023514	0.000000	76.290451	0.000354	0.000135	0.000087	0.000695	0.000000	15.662615	0.000046	17.266514	0.000087	0.000021	0.000000	183.034790	0.002371	0.001355	0.000087	0.007457	0.000000	1.761951	0.000031	13.823749	0.000087	0.000140
08/13/2005-06:00:00	3088.617920	57.897289	5082.000000	108.295387	0.000000	2504.823730	0.009175	0.004449	0.000087	0.023659	0.000000	76.335449	0.000354	0.000136	0.000087	0.000699	0.000000	15.697819	0.000046	17.265965	0.000087	0.000021	0.000000	183.079819	0.002372	0.001381	0.000087	0.007500	0.000000	1.762331	0.000031	13.823228	0.000087	0.000141
08/13/2005-09:00:00	3088.487305	57.893017	5081.953613	108.294228	0.000000	2506.115234	0.009174	0.004382	0.000087	0.023795	0.000000	76.370842	0.000354	0.000135	0.000087	0.000702	0.000000	15.725544	0.000046	17.265432	0.000087	0.000021	0.000000	183.120972	0.002373	0.001361	0.000087	0.007541	0.000000	1.762713	0.000031	13.822705	0.000087	0.000141
08/13/2005-12:00:00	3088.406250	57.889877	5081.943359	108.294014	0.000000	2507.366455	0.009167	0.004463	0.000087	0.023915	0.000000	76.405075	0.000354	0.000137	0.000087	0.000705	0.000000	15.753222	0.000046	17.264893	0.000087	0.000021	0.000000	183.158249	0.002373	0.001386	0.000087	0.007578	0.000000	1.763092	0.000031	13.822189	0.000087	0.000142
08/13/2005-15:00:00	3087.902100	57.877506	5081.581055	108.286217	0.000000	2508.985840	0.008978	0.004359	0.000087	0.023780	0.000000	76.449982	0.000349	0.000134	0.000087	0.000701	0.000000	15.790375	0.000045	17.264351	0.000087	0.000020	0.000000	183.195007	0.002348	0.001357	0.000087	0.007549	0.000000	1.763472	0.000031	13.821669	0.000087	0.000141
08/13/2005-18:00:00	3086.464600	57.844990	5080.451172	108.261940	0.000000	2511.421631	0.008666	0.004356	0.000087	0.023459	0.000000	76.518105	0.000341	0.000134	0.000087	0.000693	0.000000	15.845926	0.000042	17.263809	0.000087	0.000020	0.000000	183.236130	0.002309	0.001366	0.000087	0.007469	0.000000	1.763854	0.000030	13.821151	0.000087	0.000140
08/13/2005-21:00:00	3083.799805	57.785805	5078.291504	108.215683	0.000000	2514.933350	0.008381	0.004241	0.000087	0.023181	0.000000	76.617073	0.000333	0.000131	0.000087	0.000686	0.000000	15.921848	0.000040	17.263287	0.000087	0.000020	0.000000	183.286545	0.002274	0.001335	0.000087	0.007399	0.000000	1.764238	0.000030	13.820628	0.000087	0.000139
08/14/2005-00:00:00	3080.486816	57.712833	5075.592285	108.157974	0.000000	2519.007813	0.008260	0.004223	0.000087	0.023156	0.000000	76.731773	0.000330	0.000130	0.000087	0.000686	0.000000	16.006786	0.000039	17.262739	0.000087	0.000020	0.000000	183.347610	0.002259	0.001342	0.000087	0.007393	0.000000	1.764620	0.000030	13.820107	0.000087	0.000138
08/14/2005-03:00:00	3078.109863	57.659912	5073.669434	108.116707	0.000000	2522.258545	0.008265	0.004173	0.000087	0.023326	0.000000	76.823021	0.000331	0.000129	0.000087	0.000690	0.000000	16.073233	0.000040	17.262196	0.000087	0.000020	0.000000	183.413925	0.002261	0.001321	0.000087	0.007439	0.000000	1.765003	0.000030	13.819593	0.000087	0.000139
08/14/2005-06:00:00	3077.177490	57.638290	5072.948242	108.101303	0.000000	2524.239746	0.008256	0.004198	0.000087	0.023478	0.000000	76.878067	0.000330	0.000130	0.000087	0.000694	0.000000	16.112934	0.000040	17.261663	0.000087	0.000020	0.000000	183.477188	0.002261	0.001337	0.000087	0.007486	0.000000	1.765384	0.000030	13.819063	0.000087	0.000140
08/14/2005-09:00:00	3077.077637	57.634663	5072.920410	108.100662	0.000000	2525.495850	0.008249	0.004152	0.000087	0.023614	0.000000	76.912407	0.000330	0.000129	0.000087	0.000697	0.000000	16.136656	0.000040	17.261127	0.000087	0.000019	0.000000	183.532288	0.002262	0.001318	0.000087	0.007530	0.000000	1.765764	0.000030	13.818537	0.000087	0.000141
08/14/2005-12:00:00	3077.114990	57.634056	5073.014160	108.102608	0.000000	2526.634766	0.008247	0.004226	0.000087	0.023745	0.000000	76.943375	0.000330	0.000131	0.000087	0.000700	0.000000	16.159502	0.000039	17.260590	0.000087	0.000019	0.000000	183.578949	0.002263	0.001342	0.000087	0.007573	0.000000	1.766143	0.000030	13.818028	0.000087	0.000141
08/14/2005-15:00:00	3076.789307	57.625492	5072.798340	108.097900	0.000000	2528.091797	0.008067	0.004129	0.000087	0.023583	0.000000	76.983688	0.000326	0.000128	0.000087	0.000696	0.000000	16.191608	0.000038	17.260048	0.000087	0.000019	0.000000	183.621368	0.002242	0.001316	0.000087	0.007538	0.000000	1.766523	0.000030	13.817512	0.000087	0.000140
08/14/2005-18:00:00	3075.675049	57.599888	5071.931641	108.079147	0.000000	2530.241943	0.007781	0.004093	0.000087	0.023189	0.000000	77.043663	0.000318	0.000127	0.000087	0.000686	0.000000	16.240829	0.000036	17.259502	0.000087	0.000018	0.000000	183.664688	0.002205	0.001319	0.000087	0.007442	0.000000	1.766905	0.000029	13.816993	0.000087	0.000139
08/14/2005-21:00:00	3073.541016	57.552090	5070.217285	108.042282	0.000000	2533.283447	0.007517	0.003924	0.000087	0.022850	0.000000	77.129318	0.000311	0.000123	0.000087	0.000677	0.000000	16.307632	0.000034	17.258982	0.000087	0.000018	0.000000	183.713974	0.002172	0.001278	0.000087	0.007357	0.000000	1.767288	0.000029	13.816471	0.000087	0.000137
08/15/2005-00:00:00	3070.862305	57.492451	5068.046875	107.995697	0.000000	2536.794434	0.007419	0.003907	0.000087	0.022829	0.000000	77.228500	0.000309	0.000122	0.000087	0.000677	0.000000	16.382614	0.000033	17.258436	0.000087	0.000018	0.000000	183.770340	0.002160	0.001286	0.000087	0.007353	0.000000	1.767671	0.000029	13.815944	0.000087	0.000137
08/15/2005-03:00:00	3068.918457	57.448780	5066.485840	107.962166	0.000000	2539.661377	0.007422	0.003854	0.000087	0.023001	0.000000	77.309029	0.000309	0.000121	0.000087	0.000681	0.000000	16.443121	0.000034	17.257891	0.000087	0.000018	0.000000	183.830154	0.002162	0.001265	0.000087	0.007400	0.000000	1.768055	0.000029	13.815425	0.000087	0.000138
08/15/2005-06:00:00	3068.138916	57.430454	5065.895020	107.949318	0.000000	2541.510986	0.007414	0.003898	0.000087	0.023155	0.000000	77.360397	0.000309	0.000122	0.000087	0.000685	0.000000	16.481638	0.000034	17.257362	0.000087	0.000018	0.000000	183.886673	0.002162	0.001284	0.000087	0.007447	0.000000	1.768437	0.000029	13.814917	0.000087	0.000138
08/15/2005-09:00:00	3068.064697	57.427292	5065.887695	107.949074	0.000000	2542.749268	0.007409	0.003889	0.000087	0.023295	0.000000	77.394249	0.000309	0.000122	0.000087	0.000688	0.000000	16.506548	0.000033	17.256823	0.000087	0.000018	0.000000	183.936050	0.002163	0.001287	0.000087	0.007491	0.000000	1.768817	0.000029	13.814390	0.000087	0.000139
08/15/2005-12:00:00	3068.124756	57.427135	5065.993652	107.951347	0.000000	2543.871338	0.007406	0.003848	0.000086	0.023431	0.000000	77.424820	0.000309	0.000121	0.000086	0.000691	0.000000	16.530336	0.000033	17.256275	0.000086	0.000018	0.000000	183.978180	0.002164	0.001267	0.000086	0.007534	0.000000	1.769197	0.000029	13.813875	0.000086	0.000140
08/15/2005-15:00:00	3067.992920	57.422863	5065.939941	107.950150	0.000000	2545.160645	0.007261	0.003873	0.000086	0.023298	0.000000	77.460342	0.000305	0.000122	0.000086	0.000688	0.000000	16.559595	0.000032	17.255749	0.000086	0.000017	0.000000	184.015610	0.002147	0.001281	0.000086	0.007506	0.000000	1.769577	0.000029	13.813363	0.000086	0.000139
08/15/2005-18:00:00	3067.506348	57.410667	5065.592773	107.942497	0.000000	2546.766113	0.007004	0.003759	0.000086	0.022974	0.000000	77.504997	0.000298	0.000119	0.000086	0.000679	0.000000	16.597279	0.000030	17.255213	0.000086	0.000017	0.000000	184.051682	0.002115	0.001249	0.000086	0.007427	0.000000	1.769959	0.000028	13.812835	0.000086	0.000138
08/15/2005-21:00:00	3066.614746	57.389709	5064.915039	107.927727	0.000000	2548.721191	0.006798	0.003717	0.000086	0.022695	0.000000	77.559769	0.000293	0.000118	0.000086	0.000672	0.000000	16.643620	0.000029	17.254688	0.000086	0.000017	0.000000	184.089142	0.002088	0.001252	0.000086	0.007358	0.000000	1.770341	0.000028	13.812324	0.000086	0.000136
08/16/2005-00:00:00	3065.531494	57.364567	5064.073242	107.909523	0.000000	2550.842773	0.006754	0.003653	0.000086	0.022719	0.000000	77.619408	0.000292	0.000116	0.000086	0.000673	0.000000	16.693264	0.000029	17.254156	0.000086	0.000017	0.000000	184.129166	0.002083	0.001245	0.000086	0.007367	0.000000	1.770724	0.000028	13.811803	0.000086	0.000137
08/16/2005-03:00:00	3064.715576	57.345207	5063.452148	107.895988	0.000000	2552.734375	0.006761	0.003606	0.000086	0.022879	0.000000	77.672424	0.000292	0.000115	0.000086	0.000677	0.000000	16.737024	0.000029	17.253599	0.000086	0.000017	0.000000	184.170258	0.002085	0.001223	0.000086	0.007412	0.000000	1.771106	0.000028	13.811293	0.000086	0.000137
08/16/2005-06:00:00	3064.372559	57.336227	5063.224609	107.890984	0.000000	2554.215332	0.006768	0.003658	0.000086	0.023027	0.000000	77.713387	0.000292	0.000116	0.000086	0.000680	0.000000	16.770447	0.000029	17.253052	0.000086	0.000017	0.000000	184.209396	0.002086	0.001241	0.000086	0.007455	0.000000	1.771486	0.000028	13.810768	0.000086	0.000138
08/16/2005-09:00:00	3064.369385	57.334667	5063.278809	107.891960	0.000000	2555.399170	0.006775	0.003615	0.000086	0.023171	0.000000	77.745964	0.000292	0.000115	0.000086	0.000684	0.000000	16.797258	0.000029	17.252527	0.000086	0.000017	0.000000	184.244583	0.002088	0.001223	0.000086	0.007497	0.000000	1.771866	0.000028	13.810259	0.000086	0.000139
08/16/2005-12:00:00	3064.436035	57.334702	5063.389160	107.894287	0.000000	2556.529785	0.006778	0.003655	0.000086	0.023299	0.000000	77.776894	0.000292	0.000116	0.000086	0.000687	0.000000	16.823521	0.000029	17.251978	0.000086	0.000017	0.000000	184.275604	0.002090	0.001242	0.000086	0.007536	0.000000	1.772245	0.000028	13.809731	0.000086	0.000139
08/16/2005-15:00:00	3064.360352	57.331635	5063.383301	107.894089	0.000000	2557.782715	0.006724	0.003623	0.000086	0.023242	0.000000	77.811348	0.000291	0.000115	0.000086	0.000685	0.000000	16.853504	0.000029	17.251451	0.000086	0.000017	0.000000	184.304184	0.002083	0.001241	0.000086	0.007525	0.000000	1.772624	0.000028	13.809210	0.000086	0.000139
08/16/2005-18:00:00	3064.032715	57.323086	5063.162598	107.889359	0.000000	2559.264648	0.006629	0.003543	0.000086	0.023052	0.000000	77.852348	0.000288	0.000113	0.000086	0.000680	0.000000	16.889149	0.000028	17.250910	0.000086	0.000017	0.000000	184.332291	0.002070	0.001213	0.000086	0.007478	0.000000	1.773002	0.000028	13.808693	0.000086	0.000138
08/16/2005-21:00:00	3063.430420	57.308636	5062.706543	107.879601	0.000000	2560.986572	0.006548	0.003528	0.000086	0.022895	0.000000	77.900314	0.000286	0.000113	0.000086	0.000676	0.000000	16.930342	0.000027	17.250364	0.000086	0.000017	0.000000	184.361588	0.002058	0.001218	0.000086	0.007439	0.000000	1.773384	0.000028	13.808188	0.000086	0.000138
08/17/2005-00:00:00	3062.700684	57.291397	5062.153809	107.867699	0.000185	2562.819336	0.006531	0.003530	0.000086	0.022968	0.000013	77.951347	0.000286	0.000113	0.000086	0.000678	0.000004	16.973755	0.000027	17.249846	0.000086	0.000018	0.000014	184.393036	0.002057	0.001222	0.000086	0.007461	0.000001	1.773767	0.000028	13.807660	0.000086	0.000138
08/17/2005-03:00:00	3062.146240	57.277958	5061.739258	107.858810	0.004648	2564.494873	0.006540	0.003442	0.000086	0.023118	0.000144	77.997932	0.000286	0.000111	0.000086	0.000682	0.000095	17.012959	0.000027	17.249298	0.000086	0.000018	0.000026	184.425629	0.002059	0.001194	0.000086	0.007503	0.000002	1.774150	0.000028	13.807145	0.000086	0.000139
08/17/2005-06:00:00	3061.916992	57.271614	5061.602539	107.855873	0.010185	2565.882813	0.006548	0.003504	0.000086	0.023261	0.000290	78.036377	0.000286	0.000112	0.000086	0.000685	0.000206	17.045252	0.000027	17.248770	0.000086	0.000018	0.000035	184.457169	0.002061	0.001215	0.000086	0.007543	0.000002	1.774530	0.000028	13.806626	0.000086	0.000139
08/17/2005-09:00:00	3061.936523	57.270584	5061.679199	107.857269	0.017838	2567.049316	0.006556	0.003511	0.000086	0.023394	0.000507	78.068512	0.000286	0.000112	0.000086	0.000688	0.000375	17.072754	0.000027	17.248234	0.000086	0.000018	0.000046	184.486115	0.002063	0.001221	0.000086	0.007583	0.000003	1.774914	0.000028	13.806113	0.000086	0.000140
08/17/2005-12:00:00	3061.988770	57.270252	5061.773926	107.859352	0.033937	2568.186279	0.006565	0.003542	0.000086	0.023521	0.001079	78.099785	0.000287	0.000113	0.000086	0.000691	0.000806	17.099979	0.000028	17.247681	0.000086	0.000018	0.000091	184.512726	0.002066	0.001228	0.000086	0.007620	0.000006	1.775303	0.000028	13.805604	0.000086	0.000141
08/17/2005-15:00:00	3061.756104	57.263760	5061.633789	107.856277	0.070429	2569.553467	0.006565	0.003481	0.000086	0.023604	0.002304	78.137505	0.000287	0.000112	0.000086	0.000694	0.001740	17.133005	0.000028	17.247156	0.000086	0.000019	0.000122	184.538834	0.002069	0.001204	0.000086	0.007649	0.000008	1.775692	0.000028	13.805083	0.000086	0.000141
08/17/2005-18:00:00	3060.946289	57.244808	5061.007813	107.842804	0.126982	2571.404785	0.006516	0.003461	0.000086	0.023562	0.003985	78.189011	0.000286	0.000111	0.000086	0.000692	0.003022	17.177441	0.000027	17.246611	0.000086	0.000019	0.000101	184.567642	0.002060	0.001210	0.000086	0.007639	0.000007	1.776073	0.000028	13.804563	0.000086	0.000141
08/17/2005-21:00:00	3059.432861	57.210739	5059.792969	107.816879	0.177204	2573.879395	0.006455	0.003452	0.000086	0.023469	0.005864	78.258034	0.000284	0.000111	0.000086	0.000690	0.004484	17.234360	0.000027	17.246077	0.000086	0.000019	0.000091	184.602707	0.002053	0.001211	0.000086	0.007617	0.000006	1.776455	0.000028	13.804048	0.000086	0.000140
08/18/2005-00:00:00	3057.566650	57.168964	5058.281250	107.784584	0.202600	2576.688232	0.006413	0.003439	0.000086	0.023449	0.006767	78.336571	0.000283	0.000110	0.000086	0.000690	0.005198	17.296608	0.000027	17.245550	0.000086	0.000019	0.000062	184.644989	0.002048	0.001208	0.000086	0.007612	0.000004	1.776832	0.000028	13.803536	0.000086	0.000140
08/18/2005-03:00:00	3056.224365	57.138561	5057.207520	107.761589	0.183160	2579.074951	0.006422	0.003371	0.000086	0.023596	0.006111	78.403412	0.000283	0.000109	0.000086	0.000693	0.004705	17.349218	0.000027	17.245020	0.000086	0.000019	0.000042	184.691467	0.002050	0.001182	0.000086	0.007654	0.000003	1.777209	0.000028	13.803028	0.000086	0.000141
08/18/2005-06:00:00	3055.744629	57.126778	5056.857422	107.754036	0.088996	2580.779053	0.006430	0.003422	0.000086	0.023731	0.002917	78.451202	0.000283	0.000110	0.000086	0.000697	0.002193	17.385818	0.000027	17.244490	0.000086	0.000019	0.000029	184.736710	0.002052	0.001200	0.000086	0.007695	0.000002	1.777585	0.000028	13.802499	0.000086	0.000142
08/18/2005-09:00:00	3055.811035	57.126820	5056.962891	107.756317	0.053113	2581.944092	0.006436	0.003394	0.000086	0.023857	0.001546	78.483452	0.000283	0.000109	0.000086	0.000700	0.001158	17.410425	0.000027	17.243937	0.000086	0.000019	0.000023	184.776718	0.002054	0.001200	0.000086	0.007735	0.000001	1.777958	0.000028	13.801999	0.000086	0.000142
08/18/2005-12:00:00	3055.964844	57.128708	5057.147949	107.760132	0.027547	2583.024170	0.006442	0.003430	0.000086	0.023976	0.000807	78.513062	0.000284	0.000110	0.000086	0.000703	0.000611	17.434044	0.000027	17.243422	0.000086	0.000019	0.000004	184.811218	0.002056	0.001208	0.000086	0.007773	0.000000	1.778333	0.000028	13.801477	0.000086	0.000143
08/18/2005-15:00:00	3055.777832	57.123219	5057.039063	107.757835	0.000000	2584.409424	0.006371	0.003362	0.000086	0.023826	0.000000	78.551338	0.000282	0.000109	0.000086	0.000699	0.000000	17.465805	0.000026	17.242867	0.000086	0.000018	0.000000	184.843704	0.002047	0.001181	0.000086	0.007739	0.000000	1.778706	0.000028	13.800964	0.000086	0.000142
08/18/2005-18:00:00	3054.847168	57.101616	5056.314941	107.742180	0.000000	2586.420166	0.006248	0.003352	0.000086	0.023463	0.000000	78.607582	0.000278	0.000108	0.000086	0.000690	0.000000	17.512577	0.000025	17.242355	0.000086	0.000018	0.000000	184.878723	0.002031	0.001186	0.000086	0.007647	0.000000	1.779080	0.000028	13.800443	0.000086	0.000140
08/18/2005-21:00:00	3052.944092	57.059063	5054.770020	107.709145	0.000000	2589.286621	0.006144	0.003297	0.000086	0.023145	0.000000	78.688026	0.000275	0.000106	0.000086	0.000682	0.000000	17.576342	0.000025	17.241798	0.000086	0.000018	0.000000	184.920639	0.002017	0.001176	0.000086	0.007565	0.000000	1.779457	0.000028	13.799938	0.000086	0.000139
08/19/2005-00:00:00	3050.523926	57.005299	5052.800293	107.666862	0.000000	2592.602539	0.006111	0.003259	0.000086	0.023142	0.000000	78.781448	0.000274	0.000106	0.000086	0.000681	0.000000	17.647446	0.000024	17.241266	0.000086	0.000018	0.000000	184.971054	0.002013	0.001170	0.000086	0.007564	0.000000	1.779833	0.000028	13.799417	0.000086	0.000139
08/19/2005-03:00:00	3048.824707	56.967171	5051.423828	107.637489	0.000000	2595.279785	0.006121	0.003269	0.000086	0.023301	0.000000	78.856461	0.000275	0.000106	0.000086	0.000685	0.000000	17.704052	0.000024	17.240746	0.000086	0.000018	0.000000	185.025650	0.002016	0.001171	0.000086	0.007609	0.000000	1.780208	0.000028	13.798907	0.000086	0.000140
08/19/2005-06:00:00	3048.255371	56.953377	5050.993652	107.628418	0.000000	2596.967041	0.006128	0.003268	0.000086	0.023445	0.000000	78.903252	0.000275	0.000106	0.000086	0.000689	0.000000	17.738407	0.000024	17.240210	0.000086	0.000018	0.000000	185.077972	0.002018	0.001172	0.000086	0.007653	0.000000	1.780582	0.000028	13.798398	0.000086	0.000140
08/19/2005-09:00:00	3048.351807	56.954060	5051.122070	107.631020	0.000000	2598.069824	0.006134	0.003217	0.000086	0.023575	0.000000	78.933350	0.000275	0.000105	0.000086	0.000692	0.000000	17.760029	0.000024	17.239668	0.000086	0.000018	0.000000	185.123016	0.002020	0.001149	0.000086	0.007696	0.000000	1.780957	0.000028	13.797877	0.000086	0.000141
08/19/2005-12:00:00	3048.558350	56.957096	5051.349609	107.635788	0.000000	2599.076904	0.006140	0.003260	0.000086	0.023702	0.000000	78.960846	0.000275	0.000106	0.000086	0.000695	0.000000	17.781086	0.000025	17.239132	0.000086	0.000018	0.000000	185.161087	0.002022	0.001166	0.000086	0.007736	0.000000	1.781330	0.000028	13.797372	0.000086	0.000142
08/19/2005-15:00:00	3048.435791	56.952911	5051.292480	107.634491	0.000000	2600.382080	0.006077	0.003232	0.000086	0.023567	0.000000	78.996803	0.000274	0.000105	0.000086	0.000691	0.000000	17.810432	0.000024	17.238602	0.000086	0.000017	0.000000	185.195602	0.002015	0.001164	0.000086	0.007706	0.000000	1.781702	0.000028	13.796859	0.000086	0.000141
08/19/2005-18:00:00	3047.585693	56.933105	5050.632324	107.620384	0.000000	2602.322021	0.005966	0.003201	0.000086	0.023221	0.000000	79.050934	0.000270	0.000104	0.000086	0.000683	0.000000	17.855318	0.000023	17.238056	0.000086	0.000017	0.000000	185.231583	0.002001	0.001158	0.000086	0.007617	0.000000	1.782077	0.000027	13.796355	0.000086	0.000139
08/19/2005-21:00:00	3045.786133	56.892784	5049.179688	107.589050	0.000000	2605.089844	0.005868	0.003166	0.000086	0.022922	0.000000	79.128799	0.000268	0.000103	0.000086	0.000675	0.000000	17.917248	0.000022	17.237524	0.000086	0.000017	0.000000	185.273483	0.001988	0.001148	0.000086	0.007538	0.000000	1.782452	0.000027	13.795828	0.000086	0.000138
08/20/2005-00:00:00	3043.489502	56.841522	5047.304199	107.548843	0.000000	2608.297119	0.005837	0.003140	0.000086	0.022930	0.000000	79.219223	0.000267	0.000102	0.000086	0.000675	0.000000	17.986534	0.000022	17.237007	0.000086	0.000017	0.000000	185.322952	0.001985	0.001142	0.000086	0.007541	0.000000	1.782828	0.000027	13.795312	0.000086	0.000138
08/20/2005-03:00:00	3041.935303	56.806465	5046.054199	107.522186	0.000000	2610.844971	0.005846	0.003135	0.000086	0.023093	0.000000	79.290726	0.000267	0.000102	0.000086	0.000679	0.000000	18.041014	0.000022	17.236467	0.000086	0.000017	0.000000	185.375977	0.001987	0.001140	0.000086	0.007586	0.000000	1.783202	0.000027	13.794806	0.000086	0.000139
08/20/2005-06:00:00	3041.521240	56.796009	5045.754883	107.515579	0.000000	2612.396729	0.005853	0.003060	0.000086	0.023239	0.000000	79.333664	0.000267	0.000100	0.000086	0.000683	0.000000	18.072784	0.000022	17.235933	0.000086	0.000017	0.000000	185.425873	0.001989	0.001114	0.000086	0.007631	0.000000	1.783577	0.000027	13.794289	0.000086	0.000139
08/20/2005-09:00:00	3041.761719	56.799690	5046.004883	107.520859	0.000000	2613.376221	0.005859	0.003077	0.000086	0.023373	0.000000	79.360428	0.000267	0.000101	0.000086	0.000686	0.000000	18.092253	0.000022	17.235407	0.000086	0.000017	0.000000	185.467987	0.001992	0.001126	0.000086	0.007675	0.000000	1.783950	0.000027	13.793774	0.000086	0.000140
08/20/2005-12:00:00	3042.104004	56.805660	5046.338867	107.528030	0.000000	2614.265625	0.005864	0.003121	0.000086	0.023503	0.000000	79.384621	0.000268	0.000102	0.000086	0.000689	0.000000	18.111366	0.000022	17.234869	0.000086	0.000017	0.000000	185.502365	0.001993	0.001137	0.000086	0.007716	0.000000	1.784322	0.000027	13.793264	0.000086	0.000141
08/20/2005-15:00:00	3042.103516	56.804184	5046.391113	107.528946	0.000000	2615.461182	0.005804	0.003113	0.000085	0.023378	0.000000	79.417480	0.000266	0.000101	0.000085	0.000686	0.000000	18.138969	0.000022	17.234333	0.000085	0.000017	0.000000	185.533142	0.001986	0.001136	0.000085	0.007687	0.000000	1.784695	0.000027	13.792754	0.000085	0.000140
08/20/2005-18:00:00	3041.336670	56.786110	5045.796387	107.516182	0.000000	2617.334229	0.005693	0.003067	0.000085	0.023035	0.000000	79.469757	0.000263	0.000100	0.000085	0.000677	0.000000	18.183071	0.000021	17.233801	0.000085	0.000017	0.000000	185.565353	0.001972	0.001126	0.000085	0.007599	0.000000	1.785069	0.000027	13.792246	0.000085	0.000138
08/20/2005-21:00:00	3039.515625	56.745350	5044.319336	107.484566	0.000000	2620.131104	0.005590	0.003019	0.000085	0.022734	0.000000	79.548370	0.000260	0.000099	0.000085	0.000669	0.000000	18.246256	0.000020	17.233265	0.000085	0.000017	0.000000	185.604065	0.001958	0.001114	0.000085	0.007518	0.000000	1.785444	0.000027	13.791731	0.000085	0.000137
08/21/2005-00:00:00	3037.112305	56.691914	5042.346680	107.442261	0.000000	2623.440186	0.005556	0.002967	0.000085	0.022742	0.000000	79.641579	0.000259	0.000097	0.000085	0.000669	0.000000	18.318047	0.000020	17.232731	0.000085	0.000017	0.000000	185.651062	0.001955	0.001103	0.000085	0.007519	0.000000	1.785820	0.000027	13.791229	0.000085	0.000137
08/21/2005-03:00:00	3035.427979	56.654045	5040.978516	107.412979	0.000000	2626.112061	0.005565	0.002971	0.000085	0.022910	0.000000	79.716591	0.000259	0.000097	0.000085	0.000673	0.000000	18.375301	0.000020	17.232199	0.000085	0.000017	0.000000	185.702652	0.001957	0.001103	0.000085	0.007566	0.000000	1.786193	0.000027	13.790721	0.000085	0.000138
08/21/2005-06:00:00	3034.862549	56.640427	5040.552246	107.403847	0.000000	2627.797119	0.005572	0.002972	0.000085	0.023060	0.000000	79.763344	0.000259	0.000097	0.000085	0.000677	0.000000	18.410225	0.000020	17.231661	0.000085	0.000017	0.000000	185.752258	0.001959	0.001104	0.000085	0.007611	0.000000	1.786568	0.000027	13.790204	0.000085	0.000138
08/21/2005-09:00:00	3034.967041	56.641205	5040.686523	107.406525	0.000000	2628.900391	0.005578	0.002982	0.000085	0.023200	0.000000	79.793549	0.000260	0.000098	0.000085	0.000680	0.000000	18.432293	0.000020	17.231146	0.000085	0.000017	0.000000	185.795364	0.001962	0.001106	0.000085	0.007655	0.000000	1.786940	0.000027	13.789689	0.000085	0.000139
08/21/2005-12:00:00	3035.192383	56.644615	5040.918945	107.411621	0.000000	2629.896729	0.005583	0.002988	0.000085	0.023332	0.000000	79.820648	0.000260	0.000098	0.000085	0.000683	0.000000	18.453424	0.000020	17.230614	0.000085	0.000017	0.000000	185.831635	0.001963	0.001107	0.000085	0.007697	0.000000	1.787311	0.000027	13.789178	0.000085	0.000140
08/21/2005-15:00:00	3035.192871	56.643219	5040.968750	107.412498	0.000000	2631.094238	0.005525	0.002946	0.000085	0.023229	0.000000	79.853569	0.000258	0.000097	0.000085	0.000681	0.000000	18.480551	0.000019	17.230080	0.000085	0.000017	0.000000	185.864014	0.001957	0.001100	0.000085	0.007674	0.000000	1.787683	0.000027	13.788671	0.000085	0.000139
08/21/2005-18:00:00	3034.755615	56.632221	5040.653320	107.405609	0.000000	2632.674072	0.005420	0.002940	0.000085	0.022938	0.000000	79.897675	0.000255	0.000096	0.000085	0.000673	0.000000	18.517550	0.000018	17.229542	0.000085	0.000016	0.000000	185.896057	0.001944	0.001095	0.000085	0.007599	0.000000	1.788056	0.000027	13.788154	0.000085	0.000138
08/21/2005-21:00:00	3033.796631	56.609936	5039.897949	107.389420	0.000000	2634.711670	0.005335	0.002923	0.000085	0.022690	0.000000	79.954857	0.000253	0.000096	0.000085	0.000667	0.000000	18.565428	0.000018	17.229006	0.000085	0.000016	0.000000	185.930878	0.001932	0.001088	0.000085	0.007534	0.000000	1.788430	0.000027	13.787658	0.000085	0.000137
08/22/2005-00:00:00	3032.583740	56.582111	5038.931152	107.368515	0.000000	2636.970947	0.005315	0.002905	0.000085	0.022714	0.000000	80.018471	0.000252	0.000095	0.000085	0.000667	0.000000	18.617313	0.000018	17.228493	0.000085	0.000017	0.000000	185.969818	0.001930	0.001082	0.000085	0.007541	0.000000	1.788805	0.000027	13.787140	0.000085	0.000137
08/22/2005-03:00:00	3031.771484	56.562923	5038.299805	107.354805	0.000000	2638.878906	0.005323	0.002895	0.000085	0.022871	0.000000	80.071884	0.000252	0.000095	0.000085	0.000671	0.000000	18.660383	0.000018	17.227949	0.000085	0.000017	0.000000	186.010742	0.001932	0.001081	0.000085	0.007586	0.000000	1.789178	0.000027	13.786615	0.000085	0.000138
08/22/2005-06:00:00	3031.625732	56.558235	5038.224121	107.353134	0.000000	2640.204102	0.005328	0.002877	0.000085	0.023017	0.000000	80.108612	0.000252	0.000095	0.000085	0.000675	0.000000	18.689287	0.000018	17.227419	0.000085	0.000017	0.000000	186.049072	0.001934	0.001078	0.000085	0.007630	0.000000	1.789550	0.000027	13.786118	0.000085	0.000138
08/22/2005-09:00:00	3031.910156	56.562923	5038.510254	107.359131	0.000000	2641.152344	0.005334	0.002899	0.000085	0.023155	0.000000	80.134506	0.000253	0.000095	0.000085	0.000678	0.000000	18.710077	0.000018	17.226881	0.000085	0.000017	0.000000	186.081635	0.001936	0.001082	0.000085	0.007672	0.000000	1.789921	0.000027	13.785613	0.000085	0.000139
08/22/2005-12:00:00	3032.272461	56.569317	5038.861816	107.366608	0.000000	2642.033691	0.005339	0.002899	0.000085	0.023286	0.000000	80.158554	0.000253	0.000095	0.000085	0.000681	0.000000	18.730589	0.000018	17.226368	0.000085	0.000017	0.000000	186.108475	0.001937	0.001083	0.000085	0.007712	0.000000	1.790292	0.000027	13.785113	0.000085	0.000140
08/22/2005-15:00:00	3032.439453	56.571533	5039.050781	107.370613	0.000000	2643.091309	0.005308	0.002898	0.000085	0.023201	0.000000	80.187576	0.000252	0.000095	0.000085	0.000679	0.000000	18.756233	0.000018	17.225822	0.000085	0.000017	0.000000	186.132080	0.001933	0.001081	0.000085	0.007693	0.000000	1.790662	0.000027	13.784591	0.000085	0.000139
08/22/2005-18:00:00	3032.222900	56.565372	5038.915527	107.367668	0.000000	2644.487061	0.005272	0.002857	0.000085	0.022936	0.000000	80.226395	0.000251	0.000094	0.000085	0.000672	0.000000	18.790380	0.000017	17.225300	0.000085	0.000017	0.000000	186.155579	0.001926	0.001072	0.000085	0.007623	0.000000	1.791033	0.000027	13.784082	0.000085	0.000138
08/22/2005-21:00:00	3031.556152	56.549423	5038.403320	107.356544	0.000000	2646.280029	0.005256	0.002839	0.000085	0.022705	0.000000	80.276588	0.000250	0.000093	0.000085	0.000666	0.000000	18.833717	0.000017	17.224771	0.000085	0.000017	0.000000	186.182007	0.001921	0.001064	0.000085	0.007561	0.000000	1.791407	0.000027	13.783574	0.000085	0.000137
08/23/2005-00:00:00	3030.664551	56.528633	5037.701660	107.341454	0.000000	2648.270508	0.005254	0.002842	0.000085	0.022734	0.000000	80.332375	0.000250	0.000093	0.000085	0.000667	0.000000	18.880970	0.000017	17.224243	0.000085	0.000017	0.000000	186.212433	0.001921	0.001062	0.000085	0.007570	0.000000	1.791778	0.000027	13.783064	0.000085	0.000137
08/23/2005-03:00:00	3030.078369	56.514427	5037.254395	107.331741	0.000000	2649.988037	0.005261	0.002846	0.000085	0.022889	0.000000	80.380424	0.000250	0.000093	0.000085	0.000670	0.000000	18.920843	0.000017	17.223713	0.000085	0.000018	0.000000	186.245117	0.001923	0.001062	0.000085	0.007613	0.000000	1.792149	0.000027	13.782554	0.000085	0.000138
08/23/2005-06:00:00	3030.016357	56.511623	5037.251465	107.331551	0.000000	2651.243896	0.005267	0.002844	0.000085	0.023030	0.000000	80.415192	0.000250	0.000093	0.000085	0.000674	0.000000	18.949484	0.000017	17.223177	0.000085	0.000018	0.000000	186.276184	0.001925	0.001062	0.000085	0.007655	0.000000	1.792520	0.000027	13.782047	0.000085	0.000139
08/23/2005-09:00:00	3030.312988	56.516605	5037.548340	107.337868	0.000000	2652.189697	0.005272	0.002816	0.000085	0.023165	0.000000	80.441124	0.000250	0.000092	0.000085	0.000677	0.000000	18.971373	0.000017	17.222645	0.000085	0.000018	0.000000	186.302872	0.001926	0.001058	0.000085	0.007695	0.000000	1.792889	0.000027	13.781542	0.000085	0.000139
08/23/2005-12:00:00	3030.664551	56.522717	5037.891602	107.345123	0.000000	2653.087646	0.005278	0.002843	0.000085	0.023296	0.000000	80.465714	0.000251	0.000093	0.000085	0.000680	0.000000	18.993185	0.000017	17.222113	0.000085	0.000018	0.000000	186.325089	0.001928	0.001063	0.000085	0.007734	0.000000	1.793258	0.000027	13.781027	0.000085	0.000140
08/23/2005-15:00:00	3030.736572	56.522839	5037.997070	107.347290	0.000000	2654.234863	0.005264	0.002898	0.000085	0.023206	0.000000	80.497459	0.000250	0.000094	0.000085	0.000678	0.000000	19.021563	0.000017	17.221592	0.000085	0.000018	0.000000	186.345703	0.001925	0.001084	0.000085	0.007713	0.000000	1.793627	0.000027	13.780527	0.000085	0.000140
08/23/2005-18:00:00	3030.206055	56.509907	5037.597168	107.338737	0.000000	2655.911621	0.005241	0.002845	0.000085	0.022931	0.000000	80.544250	0.000249	0.000093	0.000085	0.000671	0.000000	19.062365	0.000017	17.221058	0.000085	0.000018	0.000000	186.368973	0.001920	0.001064	0.000085	0.007639	0.000000	1.793997	0.000027	13.780021	0.000085	0.000138
08/23/2005-21:00:00	3028.905029	56.480431	5036.545410	107.316208	0.000000	2658.268311	0.005228	0.002811	0.000085	0.022691	0.000000	80.610352	0.000248	0.000092	0.000085	0.000665	0.000000	19.117790	0.000017	17.220533	0.000085	0.000018	0.000000	186.398987	0.001915	0.001050	0.000085	0.007574	0.000000	1.794367	0.000027	13.779512	0.000085	0.000137
08/24/2005-00:00:00	3027.192871	56.442081	5035.149414	107.286331	0.000000	2660.985352	0.005227	0.002772	0.000085	0.022712	0.000000	80.686676	0.000248	0.000091	0.000085	0.000665	0.000000	19.178608	0.000017	17.220011	0.000085	0.000018	0.000000	186.437134	0.001915	0.001040	0.000085	0.007579	0.000000	1.794739	0.000027	13.779007	0.000085	0.000137
08/24/2005-03:00:00	3026.041260	56.415726	5034.220215	107.266472	0.000000	2663.208008	0.005235	0.002785	0.000085	0.022873	0.000000	80.748848	0.000249	0.000091	0.000085	0.000669	0.000000	19.227634	0.000017	17.219479	0.000085	0.000019	0.000000	186.480194	0.001917	0.001041	0.000085	0.007624	0.000000	1.795108	0.000027	13.778505	0.000085	0.000138
08/24/2005-06:00:00	3025.773438	56.408543	5034.039551	107.262512	0.000000	2664.649170	0.005241	0.002784	0.000085	0.023017	0.000000	80.788773	0.000249	0.000091	0.000085	0.000672	0.000000	19.257647	0.000017	17.218941	0.000085	0.000019	0.000000	186.522034	0.001919	0.001041	0.000085	0.007667	0.000000	1.795477	0.000027	13.777998	0.000085	0.000139
08/24/2005-09:00:00	3026.043945	56.413002	5034.309570	107.268288	0.000000	2665.611816	0.005246	0.002793	0.000085	0.023153	0.000000	80.815300	0.000249	0.000091	0.000085	0.000676	0.000000	19.277487	0.000017	17.218410	0.000085	0.000018	0.000000	186.557831	0.001921	0.001043	0.000085	0.007710	0.000000	1.795845	0.000027	13.777479	0.000085	0.000139
08/24/2005-12:00:00	3026.399170	56.419228	5034.649414	107.275612	0.000000	2666.509277	0.005252	0.002832	0.000085	0.023282	0.000000	80.839676	0.000249	0.000092	0.000085	0.000679	0.000000	19.297100	0.000017	17.217896	0.000085	0.000018	0.000000	186.587433	0.001923	0.001063	0.000085	0.007751	0.000000	1.796212	0.000027	13.776976	0.000085	0.000140
08/24/2005-15:00:00	3026.389160	56.417599	5034.685059	107.276299	0.000000	2667.726318	0.005237	0.002797	0.000085	0.023168	0.000000	80.873283	0.000249	0.000091	0.000085	0.000676	0.000000	19.325302	0.000017	17.217365	0.000085	0.000018	0.000000	186.614975	0.001920	0.001048	0.000085	0.007723	0.000000	1.796579	0.000027	13.776482	0.000085	0.000139
08/24/2005-18:00:00	3025.548584	56.398041	5034.024414	107.262032	0.000000	2669.675781	0.005214	0.002773	0.000085	0.022835	0.000000	80.927795	0.000248	0.000090	0.000085	0.000667	0.000000	19.370752	0.000017	17.216839	0.000085	0.000018	0.000000	186.645966	0.001915	0.001036	0.000085	0.007635	0.000000	1.796949	0.000027	13.775962	0.000085	0.000138
08/24/2005-21:00:00	3023.543945	56.353306	5032.376953	107.226952	0.000000	2672.651367	0.005200	0.002742	0.000085	0.022543	0.000000	81.011551	0.000247	0.000089	0.000085	0.000660	0.000000	19.436602	0.000016	17.216303	0.000085	0.000018	0.000000	186.685928	0.001910	0.001024	0.000085	0.007554	0.000000	1.797319	0.000027	13.775455	0.000085	0.000136
08/25/2005-00:00:00	3020.885498	56.294529	5030.175781	107.179825	0.000000	2676.201660	0.005200	0.002729	0.000085	0.022568	0.000000	81.111565	0.000247	0.000089	0.000085	0.000661	0.000000	19.511681	0.000016	17.215780	0.000085	0.000018	0.000000	186.736618	0.001911	0.001019	0.000085	0.007560	0.000000	1.797689	0.000027	13.774949	0.000085	0.000136
08/25/2005-03:00:00	3019.061035	56.253731	5028.680176	107.147865	0.000000	2679.014160	0.005210	0.002695	0.000085	0.022738	0.000000	81.190445	0.000247	0.000088	0.000085	0.000665	0.000000	19.569712	0.000017	17.215246	0.000085	0.000018	0.000000	186.793289	0.001913	0.001012	0.000085	0.007607	0.000000	1.798058	0.000027	13.774447	0.000085	0.000137
08/25/2005-06:00:00	3018.498779	56.240211	5028.248535	107.138557	0.000000	2680.707031	0.005216	0.002771	0.000085	0.022891	0.000000	81.237480	0.000248	0.000090	0.000085	0.000668	0.000000	19.602800	0.000017	17.214722	0.000085	0.000018	0.000000	186.847961	0.001916	0.001037	0.000085	0.007655	0.000000	1.798426	0.000027	13.773947	0.000085	0.000138
08/25/2005-09:00:00	3018.654785	56.242191	5028.421875	107.142250	0.000000	2681.768066	0.005222	0.002748	0.000085	0.023031	0.000000	81.266449	0.000248	0.000089	0.000085	0.000672	0.000000	19.622242	0.000017	17.214212	0.000085	0.000018	0.000000	186.894928	0.001918	0.001026	0.000085	0.007700	0.000000	1.798793	0.000027	13.773439	0.000085	0.000139
08/25/2005-12:00:00	3018.930420	56.246758	5028.693848	107.148148	0.000000	2682.727539	0.005227	0.002735	0.000085	0.023165	0.000000	81.292641	0.000248	0.000089	0.000085	0.000675	0.000000	19.641134	0.000017	17.213678	0.000085	0.000018	0.000000	186.934143	0.001920	0.001022	0.000085	0.007744	0.000000	1.799161	0.000027	13.772943	0.000085	0.000139
08/25/2005-15:00:00	3018.874268	56.244122	5028.688965	107.147942	0.000000	2683.980469	0.005213	0.002727	0.000084	0.023053	0.000000	81.327194	0.000247	0.000089	0.000084	0.000672	0.000000	19.668415	0.000016	17.213144	0.000084	0.000017	0.000000	186.969604	0.001918	0.001018	0.000084	0.007719	0.000000	1.799527	0.000027	13.772433	0.000084	0.000139
08/25/2005-18:00:00	3018.091064	56.225750	5028.072266	107.134705	0.000000	2685.873779	0.005190	0.002733	0.000084	0.022730	0.000000	81.380241	0.000246	0.000088	0.000084	0.000664	0.000000	19.711473	0.000016	17.212618	0.000084	0.000017	0.000000	187.006516	0.001913	0.001027	0.000084	0.007633	0.000000	1.799895	0.000027	13.771930	0.000084	0.000137
08/25/2005-21:00:00	3016.339355	56.186317	5026.639160	107.103912	0.000000	2688.617920	0.005176	0.002684	0.000084	0.022451	0.000000	81.457550	0.000246	0.000087	0.000084	0.000657	0.000000	19.772043	0.000016	17.212103	0.000084	0.000017	0.000000	187.049820	0.001909	0.001005	0.000084	0.007557	0.000000	1.800265	0.000027	13.771423	0.000084	0.000136
08/26/2005-00:00:00	3014.063477	56.135483	5024.767578	107.063698	0.000000	2691.822266	0.005176	0.002658	0.000084	0.022474	0.000000	81.548012	0.000246	0.000086	0.000084	0.000657	0.000000	19.840275	0.000016	17.211569	0.000084	0.000017	0.000000	187.101120	0.001909	0.000995	0.000084	0.007564	0.000000	1.800633	0.000026	13.770913	0.000084	0.000136
08/26/2005-03:00:00	3012.426514	56.098568	5023.434570	107.035034	0.000000	2694.456543	0.005185	0.002659	0.000084	0.022643	0.000000	81.622208	0.000246	0.000086	0.000084	0.000661	0.000000	19.895479	0.000016	17.211060	0.000084	0.000017	0.000000	187.156754	0.001912	0.000993	0.000084	0.007612	0.000000	1.801002	0.000027	13.770415	0.000084	0.000137
08/26/2005-06:00:00	3011.819824	56.083961	5022.959473	107.024902	0.000000	2696.191650	0.005191	0.002685	0.000084	0.022796	0.000000	81.670357	0.000246	0.000087	0.000084	0.000665	0.000000	19.930294	0.000016	17.210524	0.000084	0.000017	0.000000	187.210175	0.001915	0.001009	0.000084	0.007659	0.000000	1.801369	0.000027	13.769924	0.000084	0.000137
08/26/2005-09:00:00	3011.845215	56.083092	5023.019043	107.026115	0.000000	2697.367432	0.005197	0.002666	0.000084	0.022936	0.000000	81.702675	0.000247	0.000086	0.000084	0.000668	0.000000	19.952864	0.000016	17.209978	0.000084	0.000017	0.000000	187.257004	0.001917	0.000998	0.000084	0.007705	0.000000	1.801735	0.000027	13.769402	0.000084	0.000138
08/26/2005-12:00:00	3011.978760	56.084660	5023.174316	107.029366	0.000000	2698.448486	0.005203	0.002668	0.000084	0.023073	0.000000	81.732201	0.000247	0.000087	0.000084	0.000671	0.000000	19.974773	0.000016	17.209465	0.000084	0.000017	0.000000	187.297318	0.001919	0.000996	0.000084	0.007749	0.000000	1.802101	0.000027	13.768905	0.000084	0.000139
08/26/2005-15:00:00	3011.835449	56.080158	5023.093750	107.027626	0.000000	2699.776123	0.005189	0.002716	0.000084	0.022967	0.000000	81.768890	0.000246	0.000087	0.000084	0.000669	0.000000	20.003828	0.000016	17.208941	0.000084	0.000016	0.000000	187.333923	0.001917	0.001015	0.000084	0.007725	0.000000	1.802467	0.000027	13.768389	0.000084	0.000138
08/26/2005-18:00:00	3011.123535	56.063339	5022.539063	107.015602	0.000000	2701.604980	0.005166	0.002656	0.000084	0.022663	0.000000	81.820015	0.000245	0.000086	0.000084	0.000661	0.000000	20.045429	0.000015	17.208416	0.000084	0.000016	0.000000	187.371201	0.001912	0.000992	0.000084	0.007644	0.000000	1.802834	0.000027	13.767900	0.000084	0.000137
08/26/2005-21:00:00	3009.713135	56.031326	5021.394531	106.990959	0.000000	2704.043945	0.005152	0.002586	0.000084	0.022403	0.000000	81.888657	0.000245	0.000084	0.000084	0.000654	0.000000	20.100199	0.000015	17.207886	0.000084	0.000016	0.000000	187.412766	0.001909	0.000972	0.000084	0.007573	0.000000	1.803201	0.000026	13.767395	0.000084	0.000136
08/27/2005-00:00:00	3007.944580	55.991570	5019.944336	106.959763	0.000000	2706.798584	0.005152	0.002641	0.000084	0.022432	0.000000	81.966438	0.000245	0.000085	0.000084	0.000655	0.000000	20.160183	0.000015	17.207363	0.000084	0.000016	0.000000	187.459976	0.001909	0.000990	0.000084	0.007582	0.000000	1.803570	0.000026	13.766890	0.000084	0.000136
08/27/2005-03:00:00	3006.603760	55.961128	5018.860840	106.936470	0.000000	2709.172119	0.005160	0.002610	0.000084	0.022599	0.000000	82.033134	0.000245	0.000084	0.000084	0.000659	0.000000	20.211302	0.000015	17.206831	0.000084	0.000016	0.000000	187.510422	0.001911	0.000976	0.000084	0.007630	0.000000	1.803936	0.000026	13.766390	0.000084	0.000136
08/27/2005-06:00:00	3006.003906	55.946743	5018.391113	106.926300	0.000000	2710.898193	0.005167	0.002598	0.000084	0.022751	0.000000	82.081169	0.000245	0.000084	0.000084	0.000662	0.000000	20.247282	0.000015	17.206306	0.000084	0.000016	0.000000	187.559448	0.001914	0.000971	0.000084	0.007677	0.000000	1.804303	0.000027	13.765889	0.000084	0.000137
08/27/2005-09:00:00	3005.899170	55.943081	5018.348145	106.925323	0.000000	2712.191406	0.005173	0.002596	0.000084	0.022895	0.000000	82.116737	0.000245	0.000084	0.000084	0.000666	0.000000	20.273470	0.000015	17.205788	0.000084	0.000016	0.000000	187.603729	0.001916	0.000970	0.000084	0.007722	0.000000	1.804669	0.000027	13.765385	0.000084	0.000138
08/27/2005-12:00:00	3005.888184	55.941471	5018.371582	106.925903	0.000000	2713.402100	0.005179	0.002630	0.000084	0.023031	0.000000	82.149994	0.000246	0.000085	0.000084	0.000669	0.000000	20.298956	0.000015	17.205271	0.000084	0.000016	0.000000	187.642929	0.001918	0.000988	0.000084	0.007765	0.000000	1.805033	0.000027	13.764876	0.000084	0.000139
08/27/2005-15:00:00	3005.640869	55.934765	5018.203613	106.922279	0.000000	2714.824707	0.005167	0.002605	0.000084	0.022944	0.000000	82.189308	0.000245	0.000084	0.000084	0.000667	0.000000	20.330338	0.000015	17.204748	0.000084	0.000016	0.000000	187.679443	0.001917	0.000976	0.000084	0.007745	0.000000	1.805397	0.000027	13.764381	0.000084	0.000138
08/27/2005-18:00:00	3004.939697	55.918236	5017.649414	106.910339	0.000000	2716.644531	0.005147	0.002633	0.000084	0.022679	0.000000	82.240082	0.000244	0.000085	0.000084	0.000660	0.000000	20.371675	0.000015	17.204233	0.000084	0.000016	0.000000	187.716446	0.001914	0.000986	0.000084	0.007675	0.000000	1.805762	0.000026	13.763869	0.000084	0.000137
08/27/2005-21:00:00	3003.716064	55.890404	5016.653809	106.889053	0.000000	2718.925293	0.005137	0.002582	0.000084	0.022464	0.000000	82.304077	0.000244	0.000084	0.000084	0.000655	0.000000	20.423325	0.000015	17.203691	0.000084	0.000016	0.000000	187.756775	0.001911	0.000966	0.000084	0.007617	0.000000	1.806129	0.000026	13.763371	0.000084	0.000136
08/28/2005-00:00:00	3002.241455	55.857109	5015.450684	106.863152	0.000000	2721.423584	0.005137	0.002560	0.000084	0.022508	0.000000	82.374268	0.000244	0.000083	0.000084	0.000655	0.000000	20.478497	0.000015	17.203167	0.000084	0.000016	0.000000	187.801529	0.001912	0.000957	0.000084	0.007631	0.000000	1.806495	0.000026	13.762877	0.000084	0.000136
08/28/2005-03:00:00	3001.233398	55.833858	5014.639160	106.845573	0.000000	2723.512939	0.005145	0.002573	0.000084	0.022667	0.000000	82.432732	0.000244	0.000083	0.000084	0.000659	0.000000	20.524321	0.000015	17.202648	0.000084	0.000016	0.000000	187.848160	0.001915	0.000970	0.000084	0.007677	0.000000	1.806861	0.000026	13.762366	0.000084	0.000137
08/28/2005-06:00:00	3000.978271	55.826923	5014.465332	106.841812	0.000000	2724.931641	0.005152	0.002560	0.000084	0.022814	0.000000	82.472137	0.000244	0.000083	0.000084	0.000663	0.000000	20.554237	0.000015	17.202112	0.000084	0.000016	0.000000	187.891953	0.001917	0.000960	0.000084	0.007723	0.000000	1.807224	0.000026	13.761875	0.000084	0.000138
08/28/2005-09:00:00	3001.209473	55.830357	5014.703125	106.846725	0.000000	2725.926514	0.005157	0.002558	0.000084	0.022953	0.000000	82.499443	0.000245	0.000083	0.000084	0.000666	0.000000	20.575117	0.000015	17.201614	0.000084	0.000016	0.000000	187.929565	0.001919	0.000957	0.000084	0.007767	0.000000	1.807588	0.000027	13.761374	0.000084	0.000138
08/28/2005-12:00:00	3001.527100	55.835735	5015.009766	106.853203	0.000000	2726.853516	0.005162	0.002603	0.000084	0.023086	0.000000	82.524742	0.000245	0.000084	0.000084	0.000669	0.000000	20.595657	0.000015	17.201084	0.000084	0.000016	0.000000	187.961090	0.001921	0.000976	0.000084	0.007809	0.000000	1.807950	0.000027	13.760873	0.000084	0.000139
08/28/2005-15:00:00	3001.617920	55.836246	5015.128906	106.855667	0.000000	2727.977783	0.005151	0.002574	0.000084	0.022999	0.000000	82.555794	0.000244	0.000084	0.000084	0.000667	0.000000	20.622072	0.000015	17.200550	0.000084	0.000016	0.000000	187.989304	0.001919	0.000963	0.000084	0.007789	0.000000	1.808313	0.000027	13.760374	0.000084	0.000139
08/28/2005-18:00:00	3001.260742	55.827042	5014.874512	106.850052	0.000000	2729.496338	0.005131	0.002568	0.000084	0.022727	0.000000	82.598198	0.000244	0.000083	0.000084	0.000660	0.000000	20.658365	0.000015	17.200045	0.000084	0.000016	0.000000	188.017487	0.001916	0.000968	0.000084	0.007717	0.000000	1.808676	0.000026	13.759871	0.000084	0.000137
08/28/2005-21:00:00	3000.365234	55.806141	5014.151367	106.834564	0.000000	2731.493408	0.005120	0.002526	0.000084	0.022498	0.000000	82.654259	0.000243	0.000082	0.000084	0.000654	0.000000	20.705717	0.000015	17.199511	0.000084	0.000016	0.000000	188.048859	0.001913	0.000949	0.000084	0.007654	0.000000	1.809042	0.000026	13.759372	0.000084	0.000136
08/29/2005-00:00:00	2999.197510	55.779457	5013.207520	106.814156	0.000011	2733.729492	0.005119	0.002508	0.000084	0.022542	0.000001	82.717072	0.000243	0.000082	0.000084	0.000655	0.000000	20.757374	0.000015	17.198996	0.000084	0.000016	0.000001	188.084885	0.001914	0.000941	0.000084	0.007667	0.000000	1.809407	0.000026	13.758880	0.000084	0.000136
08/29/2005-03:00:00	2998.419189	55.761219	5012.588379	106.800888	0.004871	2735.611572	0.005128	0.002552	0.000084	0.022695	0.000137	82.769791	0.000243	0.000083	0.000084	0.000659	0.000100	20.800058	0.000015	17.198469	0.000084	0.000016	0.000002	188.123352	0.001916	0.000957	0.000084	0.007712	0.000000	1.809771	0.000026	13.758366	0.000084	0.000137
08/29/2005-06:00:00	2998.292969	55.756992	5012.523926	106.799294	0.010222	2736.923340	0.005134	0.002519	0.000084	0.022840	0.000292	82.806152	0.000244	0.000082	0.000084	0.000662	0.000217	20.828798	0.000015	17.197941	0.000084	0.000017	0.000002	188.159805	0.001918	0.000945	0.000084	0.007756	0.000000	1.810134	0.000026	13.757873	0.000084	0.000138
08/29/2005-09:00:00	2998.593750	55.762016	5012.809570	106.805489	0.015699	2737.860840	0.005139	0.002537	0.000084	0.022975	0.000447	82.831810	0.000244	0.000082	0.000084	0.000665	0.000334	20.849510	0.000015	17.197420	0.000084	0.000017	0.000003	188.190979	0.001920	0.000957	0.000084	0.007798	0.000000	1.810495	0.000026	13.757377	0.000084	0.000138
08/29/2005-12:00:00	2998.968750	55.768692	5013.171387	106.812996	0.021394	2738.733154	0.005145	0.002523	0.000084	0.023105	0.000610	82.855698	0.000244	0.000082	0.000084	0.000669	0.000457	20.869892	0.000015	17.196899	0.000084	0.000017	0.000003	188.216812	0.001922	0.000947	0.000084	0.007839	0.000000	1.810856	0.000027	13.756880	0.000084	0.000139
08/29/2005-15:00:00	2999.154785	55.771229	5013.364746	106.817177	0.028034	2739.777100	0.005134	0.002558	0.000084	0.023032	0.000800	82.884422	0.000244	0.000083	0.000084	0.000667	0.000601	20.895212	0.000015	17.196379	0.000084	0.000017	0.000004	188.239548	0.001920	0.000960	0.000084	0.007823	0.000000	1.811217	0.000027	13.756381	0.000084	0.000139
08/29/2005-18:00:00	2998.964111	55.765717	5013.244141	106.814461	0.036528	2741.149170	0.005114	0.002505	0.000084	0.022776	0.001044	82.922607	0.000243	0.000082	0.000084	0.000660	0.000784	20.928699	0.000015	17.195847	0.000084	0.000017	0.000004	188.262436	0.001917	0.000941	0.000084	0.007754	0.000000	1.811580	0.000026	13.755873	0.000084	0.000138
08/29/2005-21:00:00	2998.335938	55.750725	5012.749023	106.803780	0.047192	2742.908691	0.005102	0.002525	0.000084	0.022560	0.001351	82.971725	0.000242	0.000082	0.000084	0.000655	0.001015	20.971014	0.000014	17.195341	0.000084	0.000017	0.000004	188.288208	0.001915	0.000949	0.000084	0.007696	0.000000	1.811942	0.000026	13.755381	0.000084	0.000137
08/30/2005-00:00:00	2997.485840	55.731010	5012.065430	106.789185	0.058983	2744.861572	0.005103	0.002479	0.000084	0.022611	0.001692	83.026367	0.000243	0.000081	0.000084	0.000656	0.001271	21.016985	0.000015	17.194818	0.000084	0.000017	0.000007	188.318069	0.001915	0.000931	0.000084	0.007712	0.000000	1.812307	0.000026	13.754875	0.000084	0.000137
08/30/2005-03:00:00	2996.909180	55.717133	5011.613770	106.779503	0.069425	2746.575684	0.005111	0.002488	0.000084	0.022764	0.001994	83.074173	0.000243	0.000081	0.000084	0.000660	0.001497	21.056356	0.000015	17.194288	0.000084	0.000017	0.000011	188.350311	0.001917	0.000941	0.000084	0.007756	0.000001	1.812669	0.000026	13.754382	0.000084	0.000138
08/30/2005-06:00:00	2996.811035	55.713604	5011.570801	106.778397	0.077707	2747.863525	0.005117	0.002467	0.000084	0.022905	0.002236	83.109909	0.000243	0.000081	0.000084	0.000663	0.001678	21.085493	0.000015	17.193783	0.000084	0.000017	0.000014	188.381607	0.001919	0.000929	0.000084	0.007798	0.000001	1.813031	0.000026	13.753881	0.000084	0.000138
08/30/2005-09:00:00	2997.045166	55.717300	5011.805664	106.783470	0.086192	2748.862305	0.005124	0.002516	0.000084	0.023040	0.002531	83.137314	0.000243	0.000082	0.000084	0.000666	0.001904	21.108198	0.000015	17.193256	0.000084	0.000018	0.000025	188.409027	0.001922	0.000946	0.000084	0.007839	0.000002	1.813394	0.000026	13.753390	0.000084	0.000139
08/30/2005-12:00:00	2997.336670	55.722179	5012.087402	106.789520	0.102774	2749.806396	0.005145	0.002483	0.000084	0.023182	0.003264	83.163002	0.000245	0.000081	0.000084	0.000670	0.002466	21.130405	0.000015	17.192747	0.000084	0.000018	0.000074	188.432907	0.001930	0.000933	0.000084	0.007884	0.000005	1.813767	0.000027	13.752888	0.000084	0.000140
08/30/2005-15:00:00	2997.404785	55.722168	5012.185547	106.791473	0.129417	2750.941650	0.005170	0.002518	0.000084	0.023165	0.004473	83.194252	0.000247	0.000082	0.000084	0.000672	0.003392	21.157606	0.000016	17.192225	0.000084	0.000018	0.000160	188.455231	0.001944	0.000947	0.000084	0.007898	0.000010	1.814149	0.000027	13.752380	0.000084	0.000140
08/30/2005-18:00:00	2997.016602	55.712387	5011.887207	106.785042	0.163910	2752.470215	0.005138	0.002442	0.000083	0.022934	0.005901	83.236290	0.000245	0.000080	0.000083	0.000665	0.004524	21.193949	0.000016	17.191704	0.000083	0.000018	0.000160	188.479004	0.001935	0.000924	0.000083	0.007835	0.000010	1.814515	0.000027	13.751894	0.000083	0.000138
08/30/2005-21:00:00	2996.081055	55.690899	5011.132324	106.768967	0.176964	2754.499756	0.005115	0.002471	0.000083	0.022735	0.006258	83.292664	0.000244	0.000081	0.000083	0.000660	0.004850	21.241388	0.000015	17.191174	0.000083	0.000018	0.000116	188.507614	0.001927	0.000933	0.000083	0.007780	0.000007	1.814880	0.000026	13.751392	0.000083	0.000138
08/31/2005-00:00:00	2994.871826	55.663517	5010.141113	106.747864	0.181231	2756.777344	0.005108	0.002431	0.000083	0.022767	0.006137	83.356522	0.000243	0.000080	0.000083	0.000661	0.004742	21.293762	0.000015	17.190651	0.000083	0.000018	0.000060	188.542282	0.001924	0.000916	0.000083	0.007788	0.000004	1.815243	0.000026	13.750893	0.000083	0.000138
08/31/2005-03:00:00	2994.033936	55.644108	5009.465820	106.733444	0.175571	2758.737305	0.005116	0.002468	0.000083	0.022919	0.005739	83.411514	0.000244	0.000081	0.000083	0.000664	0.004385	21.337437	0.000015	17.190144	0.000083	0.000018	0.000042	188.580994	0.001926	0.000930	0.000083	0.007832	0.000003	1.815604	0.000026	13.750406	0.000083	0.000138
08/31/2005-06:00:00	2993.828857	55.638241	5009.326172	106.730331	0.104310	2760.200928	0.005122	0.002482	0.000083	0.023058	0.003467	83.452423	0.000244	0.000081	0.000083	0.000668	0.002643	21.368975	0.000015	17.189613	0.000083	0.000018	0.000034	188.618866	0.001928	0.000936	0.000083	0.007874	0.000002	1.815963	0.000027	13.749897	0.000083	0.000139
08/31/2005-09:00:00	2994.039307	55.641415	5009.543457	106.734932	0.067321	2761.260254	0.005128	0.002423	0.000083	0.023189	0.002043	83.481964	0.000244	0.000080	0.000083	0.000671	0.001540	21.391912	0.000015	17.189095	0.000083	0.000018	0.000024	188.652191	0.001930	0.000917	0.000083	0.007916	0.000002	1.816321	0.000027	13.749404	0.000083	0.000140
08/31/2005-12:00:00	2994.322998	55.646072	5009.820801	106.740723	0.000309	2762.291016	0.005133	0.002469	0.000083	0.023316	0.000022	83.510460	0.000244	0.000081	0.000083	0.000674	0.000006	21.414995	0.000015	17.188572	0.000083	0.000018	0.000023	188.680878	0.001932	0.000932	0.000083	0.007956	0.000002	1.816677	0.000027	13.748915	0.000083	0.000140
08/31/2005-15:00:00	2994.324707	55.644703	5009.858887	106.741531	0.000000	2763.501465	0.005114	0.002433	0.000083	0.023212	0.000000	83.544014	0.000243	0.000080	0.000083	0.000671	0.000000	21.443140	0.000015	17.188059	0.000083	0.000018	0.000000	188.708084	0.001927	0.000917	0.000083	0.007930	0.000000	1.817036	0.000027	13.748420	0.000083	0.000140
08/31/2005-18:00:00	2993.747070	55.630726	5009.409668	106.731758	0.000000	2765.227539	0.005089	0.002450	0.000083	0.022922	0.000000	83.592308	0.000242	0.000080	0.000083	0.000663	0.000000	21.483469	0.000015	17.187561	0.000083	0.000018	0.000000	188.737747	0.001921	0.000924	0.000083	0.007852	0.000000	1.817395	0.000026	13.747911	0.000083	0.000138
08/31/2005-21:00:00	2992.431152	55.600941	5008.333008	106.708611	0.000000	2767.602051	0.005077	0.002392	0.000083	0.022680	0.000000	83.659096	0.000242	0.000079	0.000083	0.000657	0.000000	21.537519	0.000015	17.187033	0.000083	0.000018	0.000000	188.773743	0.001919	0.000903	0.000083	0.007786	0.000000	1.817754	0.000026	13.747424	0.000083	0.000137
09/01/2005-00:00:00	2990.735596	55.562923	5006.929688	106.678627	0.000884	2770.314941	0.005078	0.002390	0.000083	0.022721	0.000036	83.735336	0.000242	0.000079	0.000083	0.000658	0.000031	21.596470	0.000015	17.186523	0.000083	0.000018	0.000000	188.817551	0.001919	0.000908	0.000083	0.007798	0.000000	1.818113	0.000026	13.746927	0.000083	0.000137
09/01/2005-03:00:00	2989.564453	55.536240	5005.972656	106.658035	0.001523	2772.558838	0.005086	0.002418	0.000083	0.022875	0.000051	83.798271	0.000242	0.000080	0.000083	0.000662	0.000047	21.644508	0.000015	17.185982	0.000083	0.000018	0.000000	188.865784	0.001922	0.000915	0.000083	0.007844	0.000000	1.818471	0.000026	13.746434	0.000083	0.000138
09/01/2005-06:00:00	2989.237793	55.527855	5005.732910	106.652939	0.002024	2774.052979	0.005092	0.002382	0.000083	0.023017	0.000071	83.839828	0.000242	0.000079	0.000083	0.000665	0.000065	21.674547	0.000015	17.185474	0.000083	0.000018	0.000000	188.912399	0.001924	0.000900	0.000083	0.007888	0.000000	1.818828	0.000026	13.745938	0.000083	0.000139
09/01/2005-09:00:00	2989.445068	55.530880	5005.940430	106.657318	0.002383	2775.083252	0.005098	0.002417	0.000083	0.023149	0.000086	83.868034	0.000242	0.000080	0.000083	0.000669	0.000078	21.694595	0.000015	17.184973	0.000083	0.000018	0.000000	188.952789	0.001926	0.000913	0.000083	0.007932	0.000000	1.819183	0.000026	13.745443	0.000083	0.000140
09/01/2005-12:00:00	2989.751953	55.536095	5006.227539	106.663574	0.000000	2776.030029	0.005104	0.002435	0.000083	0.023273	0.000000	83.893967	0.000242	0.000080	0.000083	0.000671	0.000000	21.714211	0.000015	17.184441	0.000083	0.000018	0.000000	188.986893	0.001928	0.000920	0.000083	0.007973	0.000000	1.819540	0.000027	13.744950	0.000083	0.000140
09/01/2005-15:00:00	2989.878418	55.537441	5006.375000	106.666649	0.000000	2777.135742	0.005093	0.002390	0.000083	0.023192	0.000000	83.924400	0.000242	0.000079	0.000083	0.000669	0.000000	21.738781	0.000015	17.183935	0.000083	0.000018	0.000000	189.017288	0.001927	0.000902	0.000083	0.007955	0.000000	1.819896	0.000026	13.744460	0.000083	0.000140
09/01/2005-18:00:00	2989.661865	55.531242	5006.225586	106.663300	0.000000	2778.540039	0.005072	0.002375	0.000083	0.022930	0.000000	83.963509	0.000241	0.000079	0.000083	0.000663	0.000000	21.771284	0.000014	17.183403	0.000083	0.000017	0.000000	189.047073	0.001924	0.000903	0.000083	0.007887	0.000000	1.820252	0.000026	13.743957	0.000083	0.000139
09/01/2005-21:00:00	2989.051025	55.516556	5005.747070	106.652916	0.000000	2780.291504	0.005062	0.002384	0.000083	0.022716	0.000000	84.012650	0.000241	0.000079	0.000083	0.000658	0.000000	21.812059	0.000014	17.182892	0.000083	0.000017	0.000000	189.079178	0.001922	0.000903	0.000083	0.007830	0.000000	1.820610	0.000026	13.743469	0.000083	0.000137
09/02/2005-00:00:00	2988.251709	55.497643	5005.111816	106.639160	0.000000	2782.206055	0.005061	0.002341	0.000083	0.022768	0.000000	84.066628	0.000241	0.000078	0.000083	0.000659	0.000000	21.856207	0.000014	17.182394	0.000083	0.000017	0.000000	189.114792	0.001922	0.000885	0.000083	0.007847	0.000000	1.820967	0.000026	13.742968	0.000083	0.000138
09/02/2005-03:00:00	2987.753174	55.485359	5004.722168	106.630852	0.000000	2783.858398	0.005069	0.002370	0.000083	0.022914	0.000000	84.112793	0.000241	0.000078	0.000083	0.000662	0.000000	21.893148	0.000014	17.181858	0.000083	0.000018	0.000000	189.151962	0.001925	0.000896	0.000083	0.007890	0.000000	1.821324	0.000026	13.742480	0.000083	0.000138
09/02/2005-06:00:00	2987.766846	55.484291	5004.773438	106.631760	0.000000	2785.055420	0.005075	0.002385	0.000083	0.023050	0.000000	84.145966	0.000241	0.000079	0.000083	0.000666	0.000000	21.919167	0.000014	17.181358	0.000083	0.000018	0.000000	189.186493	0.001927	0.000901	0.000083	0.007933	0.000000	1.821678	0.000026	13.741982	0.000083	0.000139
09/02/2005-09:00:00	2988.135498	55.490715	5005.116699	106.639099	0.000000	2785.948975	0.005080	0.002324	0.000083	0.023177	0.000000	84.170395	0.000242	0.000078	0.000083	0.000669	0.000000	21.938852	0.000014	17.180820	0.000083	0.000018	0.000000	189.215652	0.001928	0.000883	0.000083	0.007973	0.000000	1.822034	0.000026	13.741494	0.000083	0.000140
09/02/2005-12:00:00	2988.556396	55.498440	5005.512695	106.647461	0.000000	2786.792969	0.005085	0.002371	0.000083	0.023303	0.000000	84.193527	0.000242	0.000079	0.000083	0.000671	0.000000	21.958633	0.000014	17.180307	0.000083	0.000018	0.000000	189.239349	0.001930	0.000898	0.000083	0.008012	0.000000	1.822388	0.000027	13.740993	0.000083	0.000140
09/02/2005-15:00:00	2988.745117	55.501068	5005.710449	106.651665	0.000000	2787.846436	0.005075	0.002381	0.000083	0.023228	0.000000	84.222580	0.000241	0.000079	0.000083	0.000670	0.000000	21.984266	0.000014	17.179804	0.000083	0.000018	0.000000	189.260483	0.001928	0.000901	0.000083	0.007995	0.000000	1.822742	0.000026	13.740498	0.000083	0.000140
09/02/2005-18:00:00	2988.452637	55.493290	5005.494629	106.646858	0.000000	2789.328125	0.005055	0.002330	0.000083	0.022969	0.000000	84.263916	0.000241	0.000078	0.000083	0.000663	0.000000	22.020191	0.000014	17.179277	0.000083	0.000018	0.000000	189.283157	0.001925	0.000880	0.000083	0.007926	0.000000	1.823097	0.000026	13.740012	0.000083	0.000139
09/02/2005-21:00:00	2987.554688	55.472504	5004.762207	106.631317	0.000000	2791.341797	0.005044	0.002339	0.000083	0.022752	0.000000	84.320313	0.000240	0.000078	0.000083	0.000658	0.000000	22.067951	0.000014	17.178759	0.000083	0.000018	0.000000	189.310669	0.001923	0.000884	0.000083	0.007866	0.000000	1.823452	0.000026	13.739514	0.000083	0.000138
09/03/2005-00:00:00	2986.343506	55.444988	5003.769043	106.610046	0.000000	2793.635010	0.005045	0.002314	0.000083	0.022795	0.000000	84.384636	0.000240	0.000077	0.000083	0.000659	0.000000	22.120483	0.000014	17.178249	0.000083	0.000018	0.000000	189.344803	0.001923	0.000880	0.000083	0.007878	0.000000	1.823809	0.000026	13.739023	0.000083	0.000138
09/03/2005-03:00:00	2985.507080	55.425640	5003.094238	106.595650	0.000000	2795.589355	0.005053	0.002334	0.000083	0.022942	0.000000	84.439339	0.000241	0.000078	0.000083	0.000662	0.000000	22.163929	0.000014	17.177740	0.000083	0.000018	0.000000	189.383072	0.001926	0.000884	0.000083	0.007921	0.000000	1.824163	0.000026	13.738530	0.000083	0.000139
09/03/2005-06:00:00	2985.315430	55.420021	5002.957520	106.592728	0.000000	2796.977539	0.005059	0.002302	0.000083	0.023082	0.000000	84.477867	0.000241	0.000077	0.000083	0.000666	0.000000	22.193481	0.000014	17.177225	0.000083	0.000018	0.000000	189.420578	0.001927	0.000870	0.000083	0.007964	0.000000	1.824518	0.000026	13.738036	0.000083	0.000139
09/03/2005-09:00:00	2985.541504	55.423569	5003.186523	106.597527	0.000000	2797.995117	0.005065	0.002331	0.000083	0.023210	0.000000	84.505783	0.000241	0.000078	0.000083	0.000669	0.000000	22.214949	0.000014	17.176714	0.000083	0.000018	0.000000	189.453445	0.001929	0.000881	0.000083	0.008005	0.000000	1.824870	0.000026	13.737545	0.000083	0.000140
09/03/2005-12:00:00	2985.847900	55.428799	5003.475586	106.603813	0.000000	2798.944336	0.005071	0.002348	0.000083	0.023333	0.000000	84.531700	0.000241	0.000078	0.000083	0.000672	0.000000	22.235977	0.000014	17.176199	0.000083	0.000018	0.000000	189.481491	0.001931	0.000887	0.000083	0.008045	0.000000	1.825222	0.000026	13.737052	0.000083	0.000141
09/03/2005-15:00:00	2985.967285	55.429962	5003.613281	106.606575	0.000000	2800.057373	0.005061	0.002322	0.000083	0.023254	0.000000	84.562454	0.000241	0.000077	0.000083	0.000670	0.000000	22.261841	0.000014	17.175690	0.000083	0.000018	0.000000	189.507095	0.001930	0.000883	0.000083	0.008027	0.000000	1.825574	0.000026	13.736558	0.000083	0.000140
09/03/2005-18:00:00	2985.724854	55.423306	5003.440430	106.602898	0.000000	2801.491211	0.005042	0.002284	0.000083	0.023002	0.000000	84.602432	0.000240	0.000077	0.000083	0.000663	0.000000	22.295645	0.000014	17.175150	0.000083	0.000018	0.000000	189.533417	0.001927	0.000864	0.000083	0.007960	0.000000	1.825928	0.000026	13.736068	0.000083	0.000139
09/03/2005-21:00:00	2985.067871	55.407558	5002.915527	106.591629	0.000000	2803.292480	0.005033	0.002295	0.000083	0.022801	0.000000	84.652924	0.000240	0.000077	0.000083	0.000659	0.000000	22.337839	0.000014	17.174660	0.000083	0.000018	0.000000	189.563202	0.001925	0.000868	0.000083	0.007906	0.000000	1.826282	0.000026	13.735582	0.000083	0.000138
09/04/2005-00:00:00	2984.205566	55.387451	5002.221680	106.576668	0.000000	2805.266602	0.005033	0.002294	0.000083	0.022852	0.000000	84.708504	0.000240	0.000077	0.000083	0.000660	0.000000	22.383331	0.000014	17.174122	0.000083	0.000018	0.000000	189.597656	0.001926	0.000867	0.000083	0.007923	0.000000	1.826636	0.000026	13.735081	0.000083	0.000138
09/04/2005-03:00:00	2983.677002	55.374554	5001.812012	106.567741	0.000000	2806.947510	0.005041	0.002300	0.000083	0.022998	0.000000	84.755539	0.000240	0.000077	0.000083	0.000663	0.000000	22.420742	0.000014	17.173620	0.000083	0.000018	0.000000	189.634521	0.001928	0.000869	0.000083	0.007966	0.000000	1.826989	0.000026	13.734601	0.000083	0.000139
09/04/2005-06:00:00	2983.709717	55.373837	5001.875488	106.568954	0.000000	2808.135498	0.005047	0.002304	0.000083	0.023129	0.000000	84.788376	0.000240	0.000077	0.000083	0.000666	0.000000	22.446239	0.000014	17.173119	0.000083	0.000018	0.000000	189.668930	0.001930	0.000870	0.000083	0.008007	0.000000	1.827341	0.000026	13.734105	0.000083	0.000140
09/04/2005-09:00:00	2984.114014	55.381134	5002.247070	106.576950	0.000000	2808.998535	0.005052	0.002245	0.000083	0.023254	0.000000	84.811951	0.000240	0.000076	0.000083	0.000669	0.000000	22.465059	0.000014	17.172602	0.000083	0.000018	0.000000	189.697586	0.001931	0.000852	0.000083	0.008047	0.000000	1.827692	0.000026	13.733614	0.000083	0.000140
09/04/2005-12:00:00	2984.584229	55.389858	5002.679199	106.586166	0.000000	2809.803711	0.005058	0.002282	0.000083	0.023376	0.000000	84.833923	0.000240	0.000076	0.000083	0.000672	0.000000	22.483925	0.000014	17.172083	0.000083	0.000018	0.000000	189.720337	0.001933	0.000864	0.000083	0.008086	0.000000	1.828043	0.000026	13.733121	0.000083	0.000141
09/04/2005-15:00:00	2984.863770	55.394482	5002.952148	106.591980	0.000000	2810.776855	0.005048	0.002295	0.000083	0.023302	0.000000	84.860794	0.000240	0.000077	0.000083	0.000670	0.000000	22.507839	0.000014	17.171570	0.000083	0.000019	0.000000	189.739975	0.001932	0.000868	0.000083	0.008069	0.000000	1.828394	0.000026	13.732630	0.000083	0.000141
09/04/2005-18:00:00	2984.766357	55.390953	5002.901367	106.590775	0.000000	2812.086670	0.005028	0.002286	0.000083	0.023054	0.000000	84.897224	0.000239	0.000076	0.000083	0.000664	0.000000	22.539972	0.000014	17.171062	0.000083	0.000018	0.000000	189.760208	0.001928	0.000864	0.000083	0.008002	0.000000	1.828745	0.000026	13.732150	0.000083	0.000139
09/04/2005-21:00:00	2984.224609	55.377720	5002.474609	106.581688	0.000000	2813.790283	0.005019	0.002267	0.000083	0.022845	0.000000	84.944954	0.000239	0.000076	0.000083	0.000659	0.000000	22.581087	0.000013	17.170551	0.000083	0.000019	0.000000	189.784164	0.001926	0.000857	0.000083	0.007945	0.000000	1.829098	0.000026	13.731647	0.000083	0.000138
09/05/2005-00:00:00	2983.454590	55.359650	5001.856445	106.568306	0.000126	2815.689209	0.005020	0.002198	0.000083	0.022901	0.000009	84.998337	0.000239	0.000074	0.000083	0.000660	0.000002	22.625782	0.000013	17.170021	0.000083	0.000019	0.000010	189.813309	0.001927	0.000835	0.000083	0.007963	0.000001	1.829452	0.000026	13.731165	0.000083	0.000139
09/05/2005-03:00:00	2982.980713	55.347965	5001.490234	106.560417	0.004422	2817.324219	0.005028	0.002233	0.000082	0.023044	0.000133	85.044052	0.000239	0.000075	0.000082	0.000664	0.000090	22.662943	0.000014	17.169514	0.000082	0.000019	0.000018	189.845306	0.001929	0.000846	0.000082	0.008005	0.000001	1.829806	0.000026	13.730665	0.000082	0.000139
09/05/2005-06:00:00	2983.018555	55.347366	5001.551270	106.561714	0.009209	2818.508545	0.005035	0.002253	0.000082	0.023172	0.000261	85.076920	0.000240	0.000076	0.000082	0.000667	0.000187	22.689112	0.000014	17.169003	0.000082	0.000019	0.000024	189.875931	0.001931	0.000852	0.000082	0.008045	0.000001	1.830159	0.000026	13.730183	0.000082	0.000140
09/05/2005-09:00:00	2983.400391	55.354221	5001.905762	106.569328	0.014775	2819.390137	0.005041	0.002259	0.000082	0.023299	0.000415	85.100983	0.000240	0.000076	0.000082	0.000670	0.000304	22.708921	0.000014	17.168497	0.000082	0.000019	0.000031	189.901459	0.001933	0.000854	0.000082	0.008084	0.000002	1.830511	0.000026	13.729690	0.000082	0.000141
09/05/2005-12:00:00	2983.833252	55.362255	5002.305664	106.577866	0.024426	2820.223633	0.005048	0.002242	0.000082	0.023419	0.000748	85.123734	0.000240	0.000075	0.000082	0.000673	0.000557	22.728771	0.000014	17.167982	0.000082	0.000019	0.000048	189.922104	0.001935	0.000852	0.000082	0.008122	0.000003	1.830865	0.000026	13.729191	0.000082	0.000141
09/05/2005-15:00:00	2983.995117	55.364326	5002.476074	106.581429	0.046282	2821.290283	0.005057	0.002254	0.000082	0.023379	0.001645	85.152992	0.000241	0.000076	0.000082	0.000673	0.001242	22.754656	0.000014	17.167475	0.000082	0.000020	0.000098	189.941101	0.001942	0.000854	0.000082	0.008123	0.000005	1.831226	0.000027	13.728717	0.000082	0.000141
09/05/2005-18:00:00	2983.598389	55.354424	5002.170410	106.574883	0.077478	2822.835449	0.005027	0.002246	0.000082	0.023117	0.002904	85.195732	0.000240	0.000076	0.000082	0.000666	0.002242	22.791601	0.000014	17.166960	0.000082	0.000019	0.000098	189.963013	0.001934	0.000849	0.000082	0.008052	0.000005	1.831581	0.000026	13.728220	0.000082	0.000140
09/05/2005-21:00:00	2982.573486	55.330910	5001.330078	106.556908	0.086457	2824.955566	0.005014	0.002221	0.000082	0.022907	0.002943	85.255287	0.000239	0.000075	0.000082	0.000661	0.002273	22.841431	0.000014	17.166452	0.000082	0.000019	0.000071	189.991730	0.001929	0.000840	0.000082	0.007994	0.000004	1.831937	0.000026	13.727743	0.000082	0.000139
09/06/2005-00:00:00	2981.412598	55.304504	5000.372559	106.536499	0.102271	2827.188721	0.005015	0.002173	0.000082	0.022972	0.003408	85.317963	0.000239	0.000074	0.000082	0.000662	0.002635	22.891928	0.000014	17.165945	0.000082	0.000020	0.000048	190.027863	0.001930	0.000822	0.000082	0.008014	0.000003	1.832288	0.000026	13.727250	0.000082	0.000139
09/06/2005-03:00:00	2980.803711	55.289944	4999.890625	106.526085	0.104134	2828.945557	0.005022	0.002174	0.000082	0.023111	0.003386	85.367096	0.000239	0.000074	0.000082	0.000666	0.002595	22.930061	0.000014	17.165440	0.000082	0.000020	0.000033	190.067383	0.001932	0.000827	0.000082	0.008056	0.000002	1.832638	0.000026	13.726758	0.000082	0.000140
09/06/2005-06:00:00	2980.834717	55.289238	4999.945313	106.527267	0.059027	2830.183350	0.005028	0.002194	0.000082	0.023239	0.001904	85.401535	0.000239	0.000074	0.000082	0.000669	0.001398	22.955854	0.000014	17.164917	0.000082	0.000020	0.000021	190.104446	0.001934	0.000832	0.000082	0.008097	0.000001	1.832987	0.000026	13.726277	0.000082	0.000140
09/06/2005-09:00:00	2981.246582	55.296764	5000.325684	106.535416	0.042276	2831.056641	0.005034	0.002211	0.000082	0.023361	0.001267	85.425560	0.000240	0.000075	0.000082	0.000672	0.000940	22.974066	0.000014	17.164400	0.000082	0.000019	0.000018	190.135056	0.001936	0.000836	0.000082	0.008137	0.000001	1.833336	0.000026	13.725783	0.000082	0.000141
09/06/2005-12:00:00	2981.714844	55.305492	5000.751465	106.544556	0.021723	2831.887451	0.005039	0.002218	0.000082	0.023480	0.000651	85.448227	0.000240	0.000075	0.000082	0.000674	0.000491	22.992790	0.000014	17.163893	0.000082	0.000020	0.000003	190.159500	0.001937	0.000838	0.000082	0.008175	0.000000	1.833684	0.000026	13.725296	0.000082	0.000142
09/06/2005-15:00:00	2981.882080	55.307682	5000.924805	106.548248	0.000000	2832.988281	0.005029	0.002207	0.000082	0.023386	0.000000	85.478653	0.000239	0.000075	0.000082	0.000672	0.000000	23.018805	0.000014	17.163380	0.000082	0.000019	0.000000	190.181625	0.001936	0.000835	0.000082	0.008153	0.000000	1.834032	0.000026	13.724806	0.000082	0.000141
09/06/2005-18:00:00	2981.410400	55.296089	5000.555176	106.540398	0.000000	2834.628174	0.005009	0.002168	0.000082	0.023088	0.000000	85.524513	0.000239	0.000074	0.000082	0.000665	0.000000	23.057611	0.000013	17.162868	0.000082	0.000019	0.000000	190.207077	0.001932	0.000825	0.000082	0.008071	0.000000	1.834380	0.000026	13.724316	0.000082	0.000140
09/06/2005-21:00:00	2980.195557	55.268436	4999.559082	106.518944	0.000000	2836.925537	0.004999	0.002157	0.000082	0.022844	0.000000	85.589104	0.000238	0.000073	0.000082	0.000659	0.000000	23.110401	0.000013	17.162363	0.000082	0.000019	0.000000	190.239990	0.001930	0.000818	0.000082	0.008003	0.000000	1.834730	0.000026	13.723833	0.000082	0.000139
09/07/2005-00:00:00	2978.817627	55.237286	4998.417969	106.494431	0.000000	2839.365234	0.005001	0.002150	0.000082	0.022912	0.000000	85.657661	0.000238	0.000073	0.000082	0.000661	0.000000	23.164007	0.000013	17.161858	0.000082	0.000019	0.000000	190.281006	0.001931	0.000814	0.000082	0.008023	0.000000	1.835079	0.000026	13.723352	0.000082	0.000139
09/07/2005-03:00:00	2978.037109	55.219112	4997.787109	106.480888	0.000000	2841.269287	0.005009	0.002145	0.000082	0.023056	0.000000	85.711075	0.000239	0.000073	0.000082	0.000664	0.000000	23.204473	0.000013	17.161345	0.000082	0.000019	0.000000	190.325668	0.001933	0.000812	0.000082	0.008067	0.000000	1.835428	0.000026	13.722852	0.000082	0.000140
09/07/2005-06:00:00	2977.949951	55.215801	4997.745117	106.479919	0.000000	2842.563232	0.005015	0.002127	0.000082	0.023190	0.000000	85.746941	0.000239	0.000073	0.000082	0.000667	0.000000	23.230236	0.000013	17.160845	0.000082	0.000019	0.000000	190.368149	0.001935	0.000810	0.000082	0.008110	0.000000	1.835775	0.000026	13.722363	0.000082	0.000140
09/07/2005-09:00:00	2978.274170	55.221409	4998.049316	106.486519	0.000000	2843.495850	0.005021	0.002145	0.000082	0.023313	0.000000	85.772484	0.000239	0.000073	0.000082	0.000670	0.000000	23.248589	0.000013	17.160322	0.000082	0.000019	0.000000	190.404236	0.001937	0.000813	0.000082	0.008151	0.000000	1.836121	0.000026	13.721881	0.000082	0.000141
09/07/2005-12:00:00	2978.662109	55.228443	4998.407715	106.494171	0.000000	2844.375732	0.005026	0.002154	0.000082	0.023432	0.000000	85.796455	0.000239	0.000073	0.000082	0.000673	0.000000	23.267168	0.000013	17.159811	0.000082	0.000019	0.000000	190.434006	0.001939	0.000815	0.000082	0.008191	0.000000	1.836468	0.000026	13.721402	0.000082	0.000142
09/07/2005-15:00:00	2978.729248	55.228481	4998.493164	106.496063	0.000000	2845.542725	0.005015	0.002148	0.000082	0.023334	0.000000	85.828613	0.000239	0.000073	0.000082	0.000670	0.000000	23.293470	0.000013	17.159315	0.000082	0.000019	0.000000	190.461502	0.001937	0.000812	0.000082	0.008168	0.000000	1.836814	0.000026	13.720911	0.000082	0.000141
09/07/2005-18:00:00	2978.100830	55.213535	4997.987305	106.485237	0.000000	2847.320801	0.004995	0.002125	0.000082	0.023030	0.000000	85.878387	0.000238	0.000073	0.000082	0.000663	0.000000	23.334345	0.000013	17.158791	0.000082	0.000019	0.000000	190.492081	0.001934	0.000804	0.000082	0.008084	0.000000	1.837162	0.000026	13.720428	0.000082	0.000140
09/07/2005-21:00:00	2976.652588	55.180943	4996.792969	106.459534	0.000000	2849.820801	0.004986	0.002076	0.000082	0.022788	0.000000	85.948708	0.000238	0.000072	0.000082	0.000657	0.000000	23.390091	0.000013	17.158289	0.000082	0.000018	0.000000	190.530258	0.001931	0.000791	0.000082	0.008016	0.000000	1.837510	0.000026	13.719936	0.000082	0.000138
09/08/2005-00:00:00	2975.021729	55.144279	4995.435059	106.430504	0.000000	2852.481445	0.004988	0.002082	0.000082	0.022857	0.000000	86.023598	0.000238	0.000072	0.000082	0.000659	0.000000	23.447111	0.000013	17.157784	0.000082	0.000019	0.000000	190.576553	0.001932	0.000789	0.000082	0.008038	0.000000	1.837859	0.000026	13.719455	0.000082	0.000139
09/08/2005-03:00:00	2974.033691	55.121555	4994.627441	106.413162	0.000000	2854.565674	0.004996	0.002080	0.000082	0.023007	0.000000	86.082161	0.000238	0.000072	0.000082	0.000662	0.000000	23.490950	0.000013	17.157278	0.000082	0.000018	0.000000	190.626465	0.001935	0.000788	0.000082	0.008084	0.000000	1.838206	0.000026	13.718970	0.000082	0.000139
09/08/2005-06:00:00	2973.815918	55.115440	4994.469238	106.409706	0.000000	2855.975586	0.005003	0.002083	0.000082	0.023142	0.000000	86.121170	0.000238	0.000072	0.000082	0.000665	0.000000	23.518410	0.000013	17.156757	0.000082	0.000018	0.000000	190.674057	0.001937	0.000789	0.000082	0.008128	0.000000	1.838553	0.000026	13.718478	0.000082	0.000140
09/08/2005-09:00:00	2974.096924	55.120071	4994.741699	106.415474	0.000000	2856.940674	0.005008	0.002085	0.000082	0.023267	0.000000	86.147682	0.000238	0.000072	0.000082	0.000668	0.000000	23.536684	0.000013	17.156256	0.000082	0.000018	0.000000	190.714645	0.001939	0.000789	0.000082	0.008170	0.000000	1.838899	0.000026	13.717999	0.000082	0.000141
09/08/2005-12:00:00	2974.547119	55.128441	4995.153320	106.424301	0.000000	2857.760498	0.005013	0.002070	0.000082	0.023387	0.000000	86.169975	0.000239	0.000071	0.000082	0.000671	0.000000	23.553288	0.000013	17.155756	0.000082	0.000018	0.000000	190.747559	0.001941	0.000788	0.000082	0.008211	0.000000	1.839243	0.000026	13.717512	0.000082	0.000141
09/08/2005-15:00:00	2974.874023	55.134075	4995.460449	106.430710	0.000000	2858.694580	0.005005	0.002074	0.000082	0.023323	0.000000	86.195541	0.000238	0.000072	0.000082	0.000669	0.000000	23.574112	0.000013	17.155235	0.000082	0.000018	0.000000	190.775177	0.001940	0.000787	0.000082	0.008198	0.000000	1.839589	0.000026	13.717025	0.000082	0.000141
09/08/2005-18:00:00	2974.876465	55.132591	4995.492676	106.431496	0.000000	2859.911865	0.004984	0.002059	0.000082	0.023072	0.000000	86.229446	0.000238	0.000071	0.000082	0.000663	0.000000	23.602762	0.000013	17.154739	0.000082	0.000018	0.000000	190.801270	0.001937	0.000780	0.000082	0.008131	0.000000	1.839935	0.000026	13.716539	0.000082	0.000140
09/08/2005-21:00:00	2974.512939	55.123158	4995.223633	106.425468	0.000000	2861.448486	0.004974	0.002039	0.000082	0.022869	0.000000	86.272545	0.000237	0.000071	0.000082	0.000658	0.000000	23.639326	0.000013	17.154242	0.000082	0.000018	0.000000	190.829071	0.001934	0.000772	0.000082	0.008076	0.000000	1.840281	0.000026	13.716046	0.000082	0.000139
09/09/2005-00:00:00	2974.063965	55.111855	4994.879395	106.417831	0.000154	2863.060791	0.004977	0.002007	0.000082	0.022956	0.000011	86.317902	0.000237	0.000070	0.000082	0.000660	0.000003	23.677195	0.000013	17.153717	0.000082	0.000018	0.000012	190.859283	0.001936	0.000765	0.000082	0.008103	0.000001	1.840631	0.000026	13.715569	0.000082	0.000139
09/09/2005-03:00:00	2973.856445	55.105759	4994.735352	106.414711	0.003954	2864.457031	0.004985	0.002022	0.000082	0.023095	0.000122	86.357124	0.000238	0.000070	0.000082	0.000663	0.000080	23.709343	0.000013	17.153212	0.000082	0.000018	0.000021	190.890137	0.001938	0.000768	0.000082	0.008145	0.000001	1.840980	0.000026	13.715090	0.000082	0.000140
09/09/2005-06:00:00	2973.969238	55.106743	4994.864258	106.417412	0.008500	2865.572021	0.004991	0.002028	0.000082	0.023222	0.000243	86.388008	0.000238	0.000071	0.000082	0.000666	0.000171	23.734673	0.000013	17.152699	0.000082	0.000018	0.000029	190.918808	0.001940	0.000769	0.000082	0.008185	0.000002	1.841327	0.000026	13.714593	0.000082	0.000141
09/09/2005-09:00:00	2974.329346	55.113083	4995.201660	106.424500	0.013642	2866.472412	0.004997	0.002032	0.000082	0.023343	0.000374	86.412773	0.000238	0.000071	0.000082	0.000669	0.000270	23.755583	0.000013	17.152199	0.000082	0.000018	0.000034	190.942993	0.001941	0.000770	0.000082	0.008223	0.000002	1.841673	0.000026	13.714117	0.000082	0.000141
09/09/2005-12:00:00	2974.781250	55.121372	4995.613281	106.433372	0.020801	2867.291748	0.005004	0.002066	0.000082	0.023460	0.000587	86.435211	0.000238	0.000071	0.000082	0.000672	0.000435	23.775669	0.000013	17.151703	0.000082	0.000018	0.000045	190.962326	0.001943	0.000783	0.000082	0.008260	0.000003	1.842019	0.000026	13.713621	0.000082	0.000142
09/09/2005-15:00:00	2975.105225	55.126923	4995.917480	106.439827	0.035321	2868.221191	0.005009	0.002034	0.000082	0.023533	0.001031	86.460876	0.000238	0.000071	0.000082	0.000674	0.000760	23.799261	0.000013	17.151184	0.000082	0.000019	0.000081	190.978806	0.001945	0.000775	0.000082	0.008285	0.000005	1.842370	0.000026	13.713151	0.000082	0.000142
09/09/2005-18:00:00	2975.103760	55.125458	4995.953613	106.440338	0.057839	2869.421387	0.004999	0.002027	0.000082	0.023476	0.001559	86.494484	0.000238	0.000071	0.000082	0.000672	0.001144	23.829920	0.000013	17.150688	0.000082	0.000019	0.000064	190.995483	0.001942	0.000770	0.000082	0.008265	0.000004	1.842715	0.000026	13.712667	0.000082	0.000142
09/09/2005-21:00:00	2974.746582	55.116142	4995.684082	106.434547	0.077740	2870.941162	0.004987	0.002018	0.000082	0.023357	0.002084	86.537239	0.000238	0.000070	0.000082	0.000669	0.001518	23.867908	0.000013	17.150173	0.000082	0.000019	0.000058	191.015518	0.001940	0.000765	0.000082	0.008232	0.000003	1.843060	0.000026	13.712191	0.000082	0.000141
09/10/2005-00:00:00	2974.305420	55.105003	4995.345215	106.427094	0.088899	2872.538574	0.004989	0.002012	0.000082	0.023426	0.002347	86.582344	0.000238	0.000070	0.000082	0.000670	0.001732	23.906866	0.000013	17.149673	0.000082	0.000019	0.000051	191.039352	0.001941	0.000762	0.000082	0.008253	0.000003	1.843404	0.000026	13.711699	0.000082	0.000142
09/10/2005-03:00:00	2974.101318	55.099030	4995.201660	106.423836	0.091984	2873.938965	0.004996	0.002009	0.000082	0.023550	0.002380	86.621613	0.000238	0.000070	0.000082	0.000673	0.001763	23.940079	0.000013	17.149172	0.000082	0.000020	0.000047	191.065186	0.001943	0.000761	0.000082	0.008290	0.000003	1.843746	0.000026	13.711226	0.000082	0.000142
09/10/2005-06:00:00	2974.215332	55.100090	4995.336914	106.426598	0.080843	2875.071045	0.005002	0.001990	0.000082	0.023666	0.002077	86.653061	0.000238	0.000070	0.000082	0.000676	0.001558	23.966528	0.000013	17.148682	0.000082	0.000020	0.000045	191.089844	0.001945	0.000759	0.000082	0.008326	0.000002	1.844088	0.000026	13.710739	0.000082	0.000143
09/10/2005-09:00:00	2974.573975	55.106438	4995.671875	106.433716	0.080059	2875.979004	0.005008	0.002004	0.000082	0.023776	0.002059	86.678017	0.000238	0.000070	0.000082	0.000679	0.001553	23.988266	0.000013	17.148163	0.000082	0.000020	0.000045	191.110611	0.001946	0.000761	0.000082	0.008361	0.000002	1.844428	0.000027	13.710263	0.000082	0.000143
09/10/2005-12:00:00	2975.024902	55.114738	4996.082520	106.442535	0.086305	2876.803711	0.005014	0.002043	0.000082	0.023883	0.002224	86.700569	0.000238	0.000071	0.000082	0.000681	0.001678	24.008978	0.000013	17.147673	0.000082	0.000020	0.000045	191.127197	0.001948	0.000775	0.000082	0.008395	0.000002	1.844769	0.000027	13.709784	0.000082	0.000144
09/10/2005-15:00:00	2975.327637	55.119854	4996.370117	106.448563	0.094471	2877.755859	0.005016	0.002026	0.000082	0.023890	0.002469	86.726883	0.000239	0.000070	0.000082	0.000682	0.001865	24.033501	0.000013	17.147167	0.000082	0.000021	0.000051	191.141418	0.001950	0.000767	0.000082	0.008405	0.000003	1.845110	0.000027	13.709295	0.000082	0.000144
09/10/2005-18:00:00	2975.247314	55.116714	4996.330078	106.447762	0.107508	2879.044678	0.004996	0.001982	0.000082	0.023711	0.002859	86.762726	0.000238	0.000069	0.000082	0.000677	0.002159	24.065891	0.000013	17.146667	0.000082	0.000021	0.000049	191.157272	0.001945	0.000756	0.000082	0.008356	0.000002	1.845450	0.000026	13.708815	0.000082	0.000143
09/10/2005-21:00:00	2974.729004	55.104076	4995.917480	106.439011	0.118908	2880.721436	0.004984	0.001973	0.000082	0.023556	0.003233	86.809624	0.000237	0.000069	0.000082	0.000674	0.002438	24.106647	0.000013	17.146151	0.000082	0.000021	0.000049	191.177902	0.001943	0.000750	0.000082	0.008314	0.000002	1.845792	0.000026	13.708326	0.000082	0.000142
09/11/2005-00:00:00	2974.104004	55.089233	4995.413086	106.428246	0.129995	2882.492432	0.004985	0.001966	0.000082	0.023611	0.003485	86.859222	0.000238	0.000069	0.000082	0.000675	0.002634	24.148199	0.000013	17.145647	0.000082	0.000021	0.000040	191.204117	0.001944	0.000746	0.000082	0.008331	0.000002	1.846130	0.000026	13.707859	0.000082	0.000143
09/11/2005-03:00:00	2973.786133	55.080990	4995.171875	106.422981	0.135185	2883.992676	0.004992	0.001965	0.000082	0.023732	0.003602	86.901093	0.000238	0.000069	0.000082	0.000678	0.002696	24.182337	0.000013	17.145149	0.000082	0.000021	0.000033	191.233276	0.001946	0.000745	0.000082	0.008367	0.000001	1.846469	0.000026	13.707369	0.000082	0.000143
09/11/2005-06:00:00	2973.874268	55.081444	4995.276367	106.425171	0.090133	2885.183838	0.004998	0.001992	0.000082	0.023843	0.002768	86.933701	0.000238	0.000070	0.000082	0.000680	0.002024	24.208681	0.000013	17.144657	0.000082	0.000021	0.000029	191.261276	0.001947	0.000756	0.000082	0.008403	0.000001	1.846806	0.000027	13.706888	0.000082	0.000144
09/11/2005-09:00:00	2974.251953	55.088261	4995.626465	106.432579	0.070419	2886.094971	0.005003	0.001960	0.000082	0.023949	0.002079	86.958855	0.000238	0.000069	0.000082	0.000683	0.001547	24.229513	0.000013	17.144133	0.000082	0.000021	0.000025	191.284866	0.001949	0.000748	0.000082	0.008438	0.000001	1.847144	0.000027	13.706413	0.000082	0.000144
09/11/2005-12:00:00	2974.739014	55.097324	4996.068848	106.442162	0.026234	2886.938965	0.005009	0.001968	0.000082	0.024052	0.000813	86.981956	0.000238	0.000069	0.000082	0.000685	0.000619	24.249924	0.000013	17.143633	0.000082	0.000022	0.000005	191.303085	0.001950	0.000747	0.000082	0.008472	0.000000	1.847479	0.000027	13.705932	0.000082	0.000145
09/11/2005-15:00:00	2975.058105	55.102779	4996.366699	106.448448	0.000000	2887.910645	0.005001	0.001964	0.000082	0.023979	0.000000	87.008827	0.000238	0.000069	0.000082	0.000684	0.000000	24.274357	0.000013	17.143131	0.000082	0.000022	0.000000	191.318802	0.001949	0.000745	0.000082	0.008454	0.000000	1.847815	0.000027	13.705460	0.000082	0.000145
09/11/2005-18:00:00	2974.930176	55.098652	4996.291992	106.446739	0.000000	2889.254883	0.004980	0.001942	0.000081	0.023721	0.000000	87.046196	0.000237	0.000069	0.000081	0.000677	0.000000	24.307493	0.000013	17.142633	0.000081	0.000022	0.000000	191.336563	0.001945	0.000737	0.000081	0.008384	0.000000	1.848152	0.000026	13.704981	0.000081	0.000143
09/11/2005-21:00:00	2974.266357	55.082932	4995.754395	106.435303	0.000000	2891.066650	0.004963	0.001942	0.000081	0.023509	0.000000	87.097076	0.000237	0.000069	0.000081	0.000672	0.000000	24.350805	0.000013	17.142134	0.000081	0.000022	0.000000	191.360565	0.001943	0.000736	0.000081	0.008325	0.000000	1.848491	0.000026	13.704503	0.000081	0.000142
09/12/2005-00:00:00	2973.473389	55.064457	4995.111816	106.421402	0.000000	2892.995361	0.004966	0.001888	0.000081	0.023568	0.000000	87.151161	0.000237	0.000067	0.000081	0.000674	0.000000	24.395023	0.000013	17.141634	0.000081	0.000022	0.000000	191.391464	0.001944	0.000722	0.000081	0.008344	0.000000	1.848827	0.000026	13.704020	0.000081	0.000143
09/12/2005-03:00:00	2973.062256	55.054104	4994.788086	106.414490	0.000000	2894.585938	0.004973	0.001896	0.000081	0.023691	0.000000	87.195610	0.000237	0.000068	0.000081	0.000677	0.000000	24.429958	0.000013	17.141140	0.000081	0.000022	0.000000	191.425858	0.001946	0.000721	0.000081	0.008382	0.000000	1.849164	0.000026	13.703541	0.000081	0.000143
09/12/2005-06:00:00	2973.128418	55.054127	4994.874512	106.416321	0.000000	2895.750000	0.004978	0.001901	0.000081	0.023805	0.000000	87.227776	0.000237	0.000068	0.000081	0.000679	0.000000	24.454712	0.000013	17.140635	0.000081	0.000022	0.000000	191.458588	0.001947	0.000721	0.000081	0.008419	0.000000	1.849500	0.000026	13.703065	0.000081	0.000144
09/12/2005-09:00:00	2973.533936	55.061424	4995.249512	106.424248	0.000000	2896.616455	0.004984	0.001924	0.000081	0.023914	0.000000	87.251556	0.000237	0.000068	0.000081	0.000682	0.000000	24.473509	0.000013	17.140125	0.000081	0.000022	0.000000	191.485901	0.001949	0.000730	0.000081	0.008455	0.000000	1.849836	0.000026	13.702584	0.000081	0.000144
09/12/2005-12:00:00	2974.053955	55.071316	4995.724121	106.434349	0.000000	2897.379395	0.004989	0.001916	0.000081	0.024016	0.000000	87.272415	0.000238	0.000068	0.000081	0.000684	0.000000	24.491457	0.000013	17.139626	0.000081	0.000022	0.000000	191.506653	0.001950	0.000726	0.000081	0.008490	0.000000	1.850169	0.000027	13.702109	0.000081	0.000145
09/12/2005-15:00:00	2974.386230	55.077030	4996.034180	106.440979	0.000000	2898.316650	0.004980	0.001881	0.000081	0.023933	0.000000	87.298218	0.000237	0.000067	0.000081	0.000682	0.000000	24.514492	0.000013	17.139122	0.000081	0.000022	0.000000	191.524323	0.001949	0.000718	0.000081	0.008470	0.000000	1.850505	0.000026	13.701633	0.000081	0.000144
09/12/2005-18:00:00	2974.174316	55.071110	4995.880859	106.437721	0.000000	2899.729492	0.004958	0.001886	0.000081	0.023648	0.000000	87.337639	0.000237	0.000067	0.000081	0.000675	0.000000	24.548813	0.000013	17.138613	0.000081	0.000022	0.000000	191.544586	0.001945	0.000718	0.000081	0.008391	0.000000	1.850840	0.000026	13.701146	0.000081	0.000143
09/12/2005-21:00:00	2973.282959	55.050415	4995.152344	106.422104	0.000000	2901.749023	0.004948	0.001847	0.000081	0.023413	0.000000	87.394363	0.000236	0.000066	0.000081	0.000670	0.000000	24.596134	0.000013	17.138119	0.000081	0.000022	0.000000	191.572403	0.001942	0.000702	0.000081	0.008325	0.000000	1.851178	0.000026	13.700669	0.000081	0.000142
09/13/2005-00:00:00	2972.215088	55.026009	4994.272461	106.403198	0.000000	2903.920410	0.004951	0.001826	0.000081	0.023479	0.000000	87.455383	0.000236	0.000066	0.000081	0.000671	0.000000	24.644901	0.000013	17.137613	0.000081	0.000022	0.000000	191.608627	0.001943	0.000694	0.000081	0.008346	0.000000	1.851514	0.000026	13.700194	0.000081	0.000142
09/13/2005-03:00:00	2971.622559	55.011879	4993.796387	106.393066	0.000000	2905.667236	0.004958	0.001822	0.000081	0.023606	0.000000	87.504158	0.000237	0.000066	0.000081	0.000674	0.000000	24.682022	0.000013	17.137108	0.000081	0.000022	0.000000	191.649109	0.001946	0.000692	0.000081	0.008386	0.000000	1.851850	0.000026	13.699713	0.000081	0.000143
09/13/2005-06:00:00	2971.620850	55.010464	4993.821289	106.393578	0.000000	2906.892822	0.004964	0.001841	0.000081	0.023726	0.000000	87.537994	0.000237	0.000066	0.000081	0.000677	0.000000	24.706717	0.000013	17.136621	0.000081	0.000022	0.000000	191.687637	0.001948	0.000699	0.000081	0.008425	0.000000	1.852184	0.000026	13.699237	0.000081	0.000143
09/13/2005-09:00:00	2972.015625	55.017597	4994.184570	106.401321	0.000000	2907.768066	0.004969	0.001810	0.000081	0.023833	0.000000	87.562035	0.000237	0.000066	0.000081	0.000680	0.000000	24.724350	0.000013	17.136120	0.000081	0.000022	0.000000	191.719849	0.001949	0.000692	0.000081	0.008462	0.000000	1.852518	0.000026	13.698753	0.000081	0.000144
09/13/2005-12:00:00	2972.550049	55.027714	4994.666016	106.411583	0.000000	2908.523926	0.004975	0.001819	0.000081	0.023939	0.000000	87.582481	0.000237	0.000066	0.000081	0.000682	0.000000	24.740959	0.000013	17.135612	0.000081	0.000022	0.000000	191.744583	0.001951	0.000693	0.000081	0.008499	0.000000	1.852852	0.000026	13.698284	0.000081	0.000145
09/13/2005-15:00:00	2972.925293	55.034500	4995.012695	106.418991	0.000000	2909.415283	0.004966	0.001834	0.000081	0.023863	0.000000	87.607101	0.000237	0.000066	0.000081	0.000680	0.000000	24.762260	0.000013	17.135122	0.000081	0.000021	0.000000	191.764786	0.001949	0.000697	0.000081	0.008482	0.000000	1.853186	0.000026	13.697803	0.000081	0.000144
09/13/2005-18:00:00	2972.888672	55.032272	4995.010742	106.418983	0.000000	2910.678223	0.004944	0.001798	0.000081	0.023593	0.000000	87.642166	0.000236	0.000065	0.000081	0.000674	0.000000	24.792774	0.000013	17.134615	0.000081	0.000021	0.000000	191.785721	0.001946	0.000683	0.000081	0.008407	0.000000	1.853520	0.000026	13.697333	0.000081	0.000143
09/13/2005-21:00:00	2972.354980	55.019138	4994.590820	106.409836	0.000000	2912.372314	0.004934	0.001758	0.000081	0.023373	0.000000	87.689850	0.000236	0.000064	0.000081	0.000668	0.000000	24.833067	0.000012	17.134119	0.000081	0.000021	0.000000	191.811432	0.001943	0.000669	0.000081	0.008346	0.000000	1.853858	0.000026	13.696856	0.000081	0.000142
09/14/2005-00:00:00	2971.695557	55.003429	4994.062988	106.398430	0.000000	2914.177490	0.004936	0.001757	0.000081	0.023441	0.000000	87.740555	0.000236	0.000064	0.000081	0.000670	0.000000	24.874626	0.000012	17.133621	0.000081	0.000021	0.000000	191.842941	0.001944	0.000669	0.000081	0.008367	0.000000	1.854192	0.000026	13.696383	0.000081	0.000142
09/14/2005-03:00:00	2971.359375	54.994675	4993.808105	106.392769	0.000000	2915.700195	0.004943	0.001723	0.000081	0.023569	0.000000	87.783203	0.000236	0.000064	0.000081	0.000673	0.000000	24.908285	0.000013	17.133125	0.000081	0.000021	0.000000	191.877029	0.001946	0.000661	0.000081	0.008407	0.000000	1.854527	0.000026	13.695897	0.000081	0.000143
09/14/2005-06:00:00	2971.437744	54.994907	4993.903809	106.394760	0.000000	2916.851563	0.004949	0.001731	0.000081	0.023684	0.000000	87.815132	0.000236	0.000064	0.000081	0.000676	0.000000	24.933065	0.000013	17.132631	0.000081	0.000021	0.000000	191.909332	0.001948	0.000660	0.000081	0.008444	0.000000	1.854861	0.000026	13.695426	0.000081	0.000143
09/14/2005-09:00:00	2971.816895	55.001724	4994.252930	106.402260	0.000000	2917.741211	0.004954	0.001751	0.000081	0.023796	0.000000	87.839554	0.000236	0.000064	0.000081	0.000678	0.000000	24.952501	0.000013	17.132118	0.000081	0.000021	0.000000	191.936295	0.001949	0.000667	0.000081	0.008481	0.000000	1.855194	0.000026	13.694945	0.000081	0.000144
09/14/2005-12:00:00	2972.307861	55.010910	4994.700684	106.411812	0.000000	2918.535156	0.004960	0.001746	0.000081	0.023900	0.000000	87.861198	0.000236	0.000064	0.000081	0.000681	0.000000	24.971148	0.000013	17.131624	0.000081	0.000022	0.000000	191.957336	0.001951	0.000664	0.000081	0.008516	0.000000	1.855526	0.000026	13.694468	0.000081	0.000144
09/14/2005-15:00:00	2972.662842	55.017189	4995.033203	106.418823	0.000000	2919.451416	0.004952	0.001749	0.000081	0.023838	0.000000	87.886406	0.000236	0.000064	0.000081	0.000679	0.000000	24.993729	0.000013	17.131119	0.000081	0.000022	0.000000	191.974747	0.001949	0.000666	0.000081	0.008502	0.000000	1.855858	0.000026	13.693999	0.000081	0.000144
09/14/2005-18:00:00	2972.670654	55.015903	4995.064941	106.419510	0.000000	2920.670898	0.004931	0.001711	0.000081	0.023597	0.000000	87.920326	0.000235	0.000063	0.000081	0.000673	0.000000	25.023888	0.000012	17.130621	0.000081	0.000022	0.000000	191.992783	0.001946	0.000652	0.000081	0.008435	0.000000	1.856192	0.000026	13.693521	0.000081	0.000143
09/14/2005-21:00:00	2972.282959	55.006054	4994.764160	106.413033	0.000000	2922.243896	0.004919	0.001653	0.000081	0.023400	0.000000	87.964394	0.000235	0.000062	0.000081	0.000669	0.000000	25.061750	0.000012	17.130117	0.000081	0.000022	0.000000	192.014893	0.001943	0.000635	0.000081	0.008380	0.000000	1.856527	0.000026	13.693033	0.000081	0.000142
09/15/2005-00:00:00	2971.789063	54.993938	4994.374512	106.404617	0.006943	2923.910156	0.004929	0.001679	0.000081	0.023506	0.000344	88.011124	0.000235	0.000063	0.000081	0.000671	0.000245	25.100479	0.000012	17.129618	0.000081	0.000022	0.000083	192.042252	0.001946	0.000643	0.000081	0.008412	0.000005	1.856879	0.000026	13.692565	0.000081	0.000143
09/15/2005-03:00:00	2971.487793	54.986061	4994.147461	106.399750	0.037594	2925.383301	0.004958	0.001692	0.000081	0.023631	0.001497	88.052620	0.000237	0.000063	0.000081	0.000674	0.001027	25.133564	0.000013	17.129129	0.000081	0.000022	0.000289	192.073196	0.001954	0.000645	0.000081	0.008451	0.000016	1.857261	0.000026	13.692099	0.000081	0.000143
09/15/2005-06:00:00	2971.464600	54.984150	4994.154785	106.399910	0.107353	2926.595215	0.005051	0.001754	0.000081	0.023780	0.004322	88.086884	0.000242	0.000066	0.000081	0.000679	0.002973	25.159670	0.000014	17.128632	0.000081	0.000022	0.000788	192.105698	0.001986	0.000669	0.000081	0.008511	0.000044	1.857719	0.000027	13.691611	0.000081	0.000144
09/15/2005-09:00:00	2971.656494	54.986935	4994.348145	106.403954	0.337278	2927.549805	0.008151	0.002222	0.000081	0.024109	0.011924	88.117455	0.000332	0.000080	0.000081	0.000688	0.007645	25.180302	0.000064	17.128141	0.000081	0.000023	0.002724	192.141495	0.002124	0.000743	0.000081	0.008614	0.000152	1.858497	0.000029	13.691136	0.000081	0.000145
09/15/2005-12:00:00	2971.935547	54.991505	4994.607910	106.409622	0.567170	2928.469727	0.013545	0.003231	0.000081	0.024540	0.019911	88.149277	0.000485	0.000106	0.000081	0.000700	0.012202	25.200710	0.000150	17.127653	0.000081	0.000025	0.005493	192.177917	0.002332	0.000881	0.000081	0.008737	0.000307	1.859486	0.000032	13.690670	0.000081	0.000148
09/15/2005-15:00:00	2972.123779	54.994221	4994.798828	106.413620	0.792669	2929.452637	0.019085	0.004515	0.000081	0.025010	0.027697	88.183357	0.000642	0.000139	0.000081	0.000713	0.016630	25.223282	0.000237	17.127169	0.000081	0.000027	0.008200	192.213242	0.002560	0.001061	0.000081	0.008872	0.000458	1.860525	0.000035	13.690194	0.000081	0.000150
09/15/2005-18:00:00	2972.110352	54.992512	4994.812500	106.413849	0.982092	2930.467041	0.021323	0.004790	0.000081	0.025247	0.033289	88.213562	0.000704	0.000146	0.000081	0.000719	0.020621	25.247860	0.000272	17.126705	0.000081	0.000028	0.008354	192.240509	0.002646	0.001132	0.000081	0.008938	0.000467	1.861073	0.000036	13.689727	0.000081	0.000151
09/15/2005-21:00:00	2971.882080	54.986118	4994.649902	106.410309	1.141441	2931.604736	0.021824	0.004712	0.000081	0.025363	0.037535	88.246048	0.000718	0.000143	0.000081	0.000721	0.023882	25.275404	0.000280	17.126244	0.000081	0.000028	0.007676	192.267487	0.002667	0.001174	0.000081	0.008973	0.000429	1.861487	0.000036	13.689255	0.000081	0.000151
09/16/2005-00:00:00	2971.620605	54.979031	4994.453125	106.406090	1.403085	2932.760742	0.022335	0.004697	0.000081	0.025495	0.039108	88.279015	0.000733	0.000143	0.000081	0.000725	0.025816	25.302708	0.000288	17.125736	0.000081	0.000029	0.007024	192.297211	0.002692	0.001184	0.000081	0.009016	0.000395	1.861898	0.000037	13.688786	0.000081	0.000152
09/16/2005-03:00:00	2971.576904	54.976730	4994.446289	106.405853	1.650969	2933.806641	0.024170	0.005359	0.000081	0.025741	0.041819	88.310837	0.000786	0.000160	0.000081	0.000732	0.028014	25.326582	0.000317	17.125284	0.000081	0.000029	0.007412	192.331085	0.002783	0.001278	0.000081	0.009094	0.000421	1.862526	0.000038	13.688316	0.000081	0.000153
09/16/2005-06:00:00	2971.831055	54.980759	4994.689453	106.411018	1.767375	2934.739502	0.028843	0.006936	0.000081	0.026185	0.046860	88.343605	0.000919	0.000202	0.000081	0.000744	0.030536	25.347446	0.000390	17.124817	0.000081	0.000031	0.009775	192.369629	0.002994	0.001439	0.000081	0.009227	0.000551	1.863567	0.000041	13.687850	0.000081	0.000155
09/16/2005-09:00:00	2972.307861	54.989666	4995.131836	106.420334	1.808563	2935.510010	0.033433	0.008351	0.000081	0.026626	0.050040	88.371727	0.001050	0.000239	0.000081	0.000757	0.031749	25.365730	0.000461	17.124382	0.000081	0.000033	0.011953	192.402802	0.003211	0.001636	0.000081	0.009359	0.000672	1.864610	0.000044	13.687380	0.000081	0.000158
09/16/2005-12:00:00	2972.866455	55.000340	4995.627930	106.431068	1.797384	2936.226318	0.037852	0.009644	0.000081	0.027063	0.051951	88.398308	0.001176	0.000273	0.000081	0.000769	0.032009	25.384157	0.000529	17.123943	0.000081	0.000036	0.013924	192.429825	0.003426	0.001797	0.000081	0.009490	0.000781	1.865654	0.000046	13.686913	0.000081	0.000160
09/16/2005-15:00:00	2973.288086	55.008015	4996.016113	106.439262	1.802970	2937.037598	0.042220	0.010934	0.000081	0.027528	0.054166	88.427818	0.001301	0.000307	0.000081	0.000782	0.032593	25.406105	0.000596	17.123501	0.000081	0.000038	0.015704	192.453964	0.003645	0.001971	0.000081	0.009627	0.000880	1.866704	0.000049	13.686451	0.000081	0.000162
09/16/2005-18:00:00	2973.347900	55.007832	4996.092285	106.440941	1.837188	2937.977295	0.043527	0.010266	0.000081	0.027724	0.055169	88.455368	0.001339	0.000288	0.000081	0.000787	0.033678	25.432459	0.000617	17.123055	0.000081	0.000039	0.014586	192.468719	0.003708	0.002011	0.000081	0.009679	0.000818	1.867186	0.000050	13.685983	0.000081	0.000163
09/16/2005-21:00:00	2972.981934	54.998501	4995.810059	106.434814	2.048799	2939.195313	0.043552	0.009406	0.000081	0.027735	0.053617	88.489998	0.001340	0.000265	0.000081	0.000787	0.033731	25.464771	0.000618	17.122593	0.000081	0.000039	0.012938	192.487228	0.003706	0.001958	0.000081	0.009684	0.000735	1.867585	0.000050	13.685520	0.000081	0.000163
09/17/2005-00:00:00	2972.506592	54.986912	4995.434570	106.426773	1.704092	2941.104980	0.043384	0.008911	0.000081	0.027753	0.035893	88.543381	0.001335	0.000251	0.000081	0.000787	0.023952	25.509117	0.000616	17.122147	0.000081	0.000039	0.006476	192.514053	0.003696	0.001948	0.000081	0.009692	0.000367	1.868161	0.000050	13.685060	0.000081	0.000163
09/17/2005-03:00:00	2972.295654	54.980957	4995.287109	106.423447	1.580025	2942.615723	0.043419	0.008632	0.000081	0.027868	0.033231	88.584396	0.001336	0.000243	0.000081	0.000790	0.022427	25.543207	0.000617	17.121687	0.000081	0.000040	0.004845	192.542450	0.003698	0.001939	0.000081	0.009721	0.000217	1.868588	0.000050	13.684596	0.000081	0.000163
09/17/2005-06:00:00	2972.434326	54.982601	4995.428711	106.426628	1.256656	2944.019043	0.043445	0.008498	0.000081	0.027943	0.027472	88.619728	0.001336	0.000240	0.000081	0.000792	0.018520	25.572205	0.000617	17.121222	0.000081	0.000040	0.003907	192.569489	0.003700	0.001905	0.000081	0.009748	0.000153	1.868951	0.000050	13.684128	0.000081	0.000164
09/17/2005-09:00:00	2972.835205	54.989841	4995.796387	106.434380	0.883608	2945.240234	0.043465	0.008502	0.000081	0.028027	0.020030	88.650078	0.001337	0.000240	0.000081	0.000794	0.013418	25.597788	0.000618	17.120771	0.000081	0.000041	0.002939	192.592056	0.003701	0.001929	0.000081	0.009777	0.000120	1.869285	0.000050	13.683666	0.000081	0.000164
09/17/2005-12:00:00	2973.326904	54.999149	4996.242188	106.444038	0.495277	2946.396240	0.043480	0.008474	0.000081	0.028097	0.011887	88.678986	0.001337	0.000239	0.000081	0.000796	0.007713	25.623390	0.000618	17.120306	0.000081	0.000041	0.002095	192.609009	0.003703	0.001906	0.000081	0.009804	0.000090	1.869615	0.000050	13.683202	0.000081	0.000165
09/17/2005-15:00:00	2973.646240	55.004589	4996.537109	106.450340	0.179698	2947.639160	0.042807	0.008421	0.000081	0.027948	0.005054	88.711105	0.001317	0.000237	0.000081	0.000792	0.003217	25.652342	0.000608	17.119848	0.000081	0.000041	0.001012	192.623672	0.003661	0.001917	0.000081	0.009764	0.000049	1.869956	0.000050	13.682734	0.000081	0.000164
09/17/2005-18:00:00	2973.483643	54.999771	4996.431152	106.448029	0.018328	2949.148926	0.041018	0.008132	0.000081	0.027471	0.000437	88.753075	0.001262	0.000230	0.000081	0.000780	0.000277	25.689369	0.000580	17.119408	0.000081	0.000040	0.000087	192.641556	0.003551	0.001844	0.000081	0.009625	0.000004	1.870305	0.000048	13.682268	0.000081	0.000162
09/17/2005-21:00:00	2972.745361	54.982342	4995.828613	106.435104	0.020280	2951.010498	0.039342	0.007836	0.000081	0.027066	0.000493	88.805176	0.001212	0.000222	0.000081	0.000769	0.000319	25.734045	0.000555	17.118927	0.000081	0.000039	0.000087	192.666809	0.003451	0.001809	0.000081	0.009506	0.000004	1.870611	0.000047	13.681798	0.000081	0.000160
09/18/2005-00:00:00	2971.864014	54.961967	4995.102051	106.419594	0.022294	2952.995850	0.039059	0.007659	0.000081	0.027088	0.000548	88.860565	0.001204	0.000217	0.000081	0.000769	0.000362	25.779209	0.000550	17.118458	0.000081	0.000038	0.000084	192.701477	0.003433	0.001757	0.000081	0.009513	0.000004	1.870917	0.000047	13.681344	0.000081	0.000160
09/18/2005-03:00:00	2971.408691	54.950794	4994.743652	106.411865	0.016354	2954.604736	0.039075	0.007654	0.000081	0.027190	0.000433	88.905258	0.001204	0.000216	0.000081	0.000771	0.000285	25.813766	0.000551	17.118008	0.000081	0.000038	0.000078	192.740875	0.003435	0.001774	0.000081	0.009547	0.000004	1.871222	0.000047	13.680875	0.000081	0.000160
09/18/2005-06:00:00	2971.488770	54.951061	4994.837891	106.413857	0.000780	2955.753418	0.039063	0.007603	0.000081	0.027279	0.000055	88.936745	0.001204	0.000215	0.000081	0.000773	0.000013	25.837328	0.000551	17.117538	0.000081	0.000038	0.000059	192.778320	0.003435	0.001747	0.000081	0.009580	0.000003	1.871527	0.000047	13.680405	0.000081	0.000161
09/18/2005-09:00:00	2971.927002	54.959232	4995.237793	106.422409	0.000000	2956.569092	0.039047	0.006508	0.000081	0.027362	0.000000	88.958885	0.001203	0.000193	0.000081	0.000775	0.000000	25.854538	0.000551	17.117069	0.000081	0.000038	0.000000	192.809158	0.003435	0.001338	0.000081	0.009613	0.000000	1.871838	0.000047	13.679946	0.000081	0.000161
09/18/2005-12:00:00	2972.494873	54.970100	4995.746582	106.433304	0.000000	2957.275391	0.039043	0.006109	0.000081	0.027443	0.000000	88.977737	0.001203	0.000186	0.000081	0.000777	0.000000	25.871210	0.000551	17.116611	0.000081	0.000038	0.000000	192.831299	0.003436	0.001175	0.000081	0.009644	0.000000	1.872143	0.000047	13.679475	0.000081	0.000162
09/18/2005-15:00:00	2972.922363	54.978004	4996.141602	106.441719	0.000000	2958.106445	0.038093	0.005788	0.000081	0.027255	0.000000	89.000275	0.001175	0.000178	0.000081	0.000772	0.000000	25.892338	0.000536	17.116146	0.000081	0.000037	0.000000	192.848709	0.003379	0.001090	0.000081	0.009592	0.000000	1.872451	0.000046	13.679007	0.000081	0.000161
09/18/2005-18:00:00	2972.977295	54.977806	4996.217285	106.443306	0.000000	2959.266846	0.035971	0.005464	0.000081	0.026754	0.000000	89.032372	0.001112	0.000169	0.000081	0.000758	0.000000	25.921692	0.000503	17.115686	0.000081	0.000036	0.000000	192.866272	0.003255	0.001029	0.000081	0.009444	0.000000	1.872761	0.000045	13.678539	0.000081	0.000158
09/18/2005-21:00:00	2972.600342	54.968159	4995.923340	106.436996	0.000000	2960.812256	0.034009	0.005201	0.000081	0.026325	0.000000	89.075577	0.001055	0.000162	0.000081	0.000746	0.000000	25.959497	0.000473	17.115210	0.000081	0.000034	0.000000	192.888641	0.003145	0.000980	0.000081	0.009316	0.000000	1.873073	0.000043	13.678079	0.000081	0.000156
09/19/2005-00:00:00	2972.110596	54.956089	4995.538574	106.428581	0.000000	2962.451904	0.033690	0.005039	0.000080	0.026354	0.000000	89.121391	0.001045	0.000157	0.000080	0.000747	0.000000	25.998177	0.000468	17.114725	0.000080	0.000034	0.000000	192.916718	0.003127	0.000955	0.000080	0.009326	0.000000	1.873385	0.000043	13.677608	0.000080	0.000156
09/19/2005-03:00:00	2971.901367	54.950138	4995.390137	106.425400	0.000000	2963.846680	0.033686	0.004996	0.000080	0.026458	0.000000	89.160019	0.001045	0.000156	0.000080	0.000749	0.000000	26.029846	0.000468	17.114269	0.000080	0.000034	0.000000	192.947495	0.003127	0.000946	0.000080	0.009360	0.000000	1.873696	0.000043	13.677143	0.000080	0.000157
09/19/2005-06:00:00	2972.065186	54.952248	4995.555664	106.428856	0.000000	2964.913330	0.033645	0.004953	0.000080	0.026551	0.000000	89.189377	0.001044	0.000155	0.000080	0.000751	0.000000	26.053793	0.000468	17.113802	0.000080	0.000034	0.000000	192.976440	0.003126	0.000941	0.000080	0.009393	0.000000	1.874007	0.000043	13.676672	0.000080	0.000157
09/19/2005-09:00:00	2972.497314	54.960171	4995.951172	106.437233	0.000000	2965.740723	0.033611	0.004914	0.000080	0.026642	0.000000	89.211960	0.001043	0.000154	0.000080	0.000753	0.000000	26.073252	0.000467	17.113335	0.000080	0.000034	0.000000	192.999588	0.003126	0.000934	0.000080	0.009426	0.000000	1.874316	0.000043	13.676204	0.000080	0.000158
09/19/2005-12:00:00	2973.027344	54.970181	4996.427246	106.447495	0.000000	2966.486084	0.033597	0.004924	0.000080	0.026729	0.000000	89.232109	0.001043	0.000154	0.000080	0.000755	0.000000	26.092194	0.000467	17.112858	0.000080	0.000034	0.000000	193.016617	0.003125	0.000937	0.000080	0.009457	0.000000	1.874626	0.000043	13.675741	0.000080	0.000158
09/19/2005-15:00:00	2973.399902	54.976936	4996.776855	106.454880	0.000000	2967.368652	0.032638	0.004852	0.000080	0.026568	0.000000	89.256226	0.001015	0.000152	0.000080	0.000751	0.000000	26.115440	0.000452	17.112383	0.000080	0.000034	0.000000	193.030228	0.003074	0.000925	0.000080	0.009411	0.000000	1.874936	0.000042	13.675273	0.000080	0.000158
09/19/2005-18:00:00	2973.368164	54.974773	4996.779297	106.454887	0.000000	2968.611572	0.030539	0.004607	0.000080	0.026122	0.000000	89.290764	0.000954	0.000145	0.000080	0.000739	0.000000	26.147263	0.000420	17.111916	0.000080	0.000033	0.000000	193.045654	0.002963	0.000891	0.000080	0.009279	0.000000	1.875247	0.000041	13.674799	0.000080	0.000155
09/19/2005-21:00:00	2972.852295	54.962196	4996.366699	106.446075	0.000000	2970.286865	0.028630	0.004347	0.000080	0.025748	0.000000	89.337593	0.000899	0.000137	0.000080	0.000728	0.000000	26.188145	0.000389	17.111435	0.000080	0.000032	0.000000	193.067368	0.002865	0.000853	0.000080	0.009167	0.000000	1.875563	0.000040	13.674341	0.000080	0.000153
09/20/2005-00:00:00	2972.224365	54.947258	4995.856445	106.435173	0.000000	2972.055420	0.028299	0.004181	0.000080	0.025795	0.000000	89.387093	0.000889	0.000133	0.000080	0.000729	0.000000	26.229483	0.000384	17.110966	0.000080	0.000032	0.000000	193.096176	0.002848	0.000831	0.000080	0.009181	0.000000	1.875876	0.000040	13.673869	0.000080	0.000154
09/20/2005-03:00:00	2971.972412	54.940475	4995.676270	106.431137	0.000000	2973.489990	0.028264	0.004137	0.000080	0.025901	0.000000	89.427002	0.000888	0.000131	0.000080	0.000732	0.000000	26.261629	0.000384	17.110498	0.000080	0.000032	0.000000	193.128250	0.002848	0.000823	0.000080	0.009216	0.000000	1.876189	0.000040	13.673412	0.000080	0.000154
09/20/2005-06:00:00	2972.196533	54.943836	4995.895020	106.435677	0.000000	2974.505371	0.028168	0.004097	0.000080	0.025994	0.000000	89.454903	0.000885	0.000130	0.000080	0.000734	0.000000	26.284084	0.000382	17.110033	0.000080	0.000032	0.000000	193.157501	0.002845	0.000818	0.000080	0.009249	0.000000	1.876502	0.000039	13.672936	0.000080	0.000155
09/20/2005-09:00:00	2972.741211	54.954197	4996.389160	106.446251	0.000000	2975.234375	0.028091	0.004115	0.000080	0.026081	0.000000	89.474792	0.000883	0.000131	0.000080	0.000736	0.000000	26.301346	0.000381	17.109547	0.000080	0.000032	0.000000	193.179443	0.002843	0.000819	0.000080	0.009281	0.000000	1.876813	0.000039	13.672479	0.000080	0.000155
09/20/2005-12:00:00	2973.400879	54.966991	4996.976074	106.458817	0.000000	2975.869385	0.028059	0.004090	0.000080	0.026168	0.000000	89.491844	0.000882	0.000130	0.000080	0.000737	0.000000	26.318312	0.000381	17.109064	0.000080	0.000032	0.000000	193.193237	0.002842	0.000818	0.000080	0.009312	0.000000	1.877125	0.000039	13.672009	0.000080	0.000156
09/20/2005-15:00:00	2973.901611	54.976410	4997.436035	106.468460	0.000000	2976.645264	0.027006	0.003995	0.000080	0.026006	0.000000	89.513062	0.000852	0.000127	0.000080	0.000733	0.000000	26.340002	0.000364	17.108595	0.000080	0.000032	0.000000	193.202560	0.002791	0.000802	0.000080	0.009266	0.000000	1.877438	0.000039	13.671548	0.000080	0.000155
09/20/2005-18:00:00	2973.963867	54.976315	4997.512207	106.470123	0.000000	2977.811523	0.024634	0.003725	0.000080	0.025537	0.000000	89.545410	0.000784	0.000120	0.000080	0.000720	0.000000	26.370947	0.000326	17.108118	0.000080	0.000031	0.000000	193.213516	0.002680	0.000767	0.000080	0.009127	0.000000	1.877751	0.000037	13.671076	0.000080	0.000153
09/20/2005-21:00:00	2973.481201	54.964462	4997.132813	106.461960	0.000000	2979.463379	0.022468	0.003436	0.000080	0.025155	0.000000	89.591629	0.000722	0.000112	0.000080	0.000711	0.000000	26.412100	0.000292	17.107635	0.000080	0.000030	0.000000	193.231003	0.002591	0.000727	0.000080	0.009014	0.000000	1.878067	0.000036	13.670598	0.000080	0.000151
09/21/2005-00:00:00	2972.860596	54.949764	4996.632813	106.451210	0.000000	2981.233154	0.022129	0.003282	0.000080	0.025210	0.000000	89.641174	0.000713	0.000107	0.000080	0.000712	0.000000	26.454090	0.000286	17.107155	0.000080	0.000030	0.000000	193.256119	0.002579	0.000708	0.000080	0.009029	0.000000	1.878383	0.000036	13.670138	0.000080	0.000151
09/21/2005-03:00:00	2972.635010	54.943466	4996.468750	106.447578	0.000000	2982.652100	0.022069	0.003237	0.000080	0.025317	0.000000	89.680695	0.000711	0.000106	0.000080	0.000714	0.000000	26.486395	0.000285	17.106682	0.000080	0.000030	0.000000	193.284805	0.002578	0.000700	0.000080	0.009063	0.000000	1.878699	0.000036	13.669674	0.000080	0.000152
09/21/2005-06:00:00	2972.894287	54.947674	4996.713867	106.452866	0.000000	2983.643066	0.021935	0.003182	0.000080	0.025410	0.000000	89.707878	0.000707	0.000104	0.000080	0.000716	0.000000	26.508701	0.000283	17.106213	0.000080	0.000030	0.000000	193.310806	0.002574	0.000695	0.000080	0.009095	0.000000	1.879014	0.000036	13.669207	0.000080	0.000152
09/21/2005-09:00:00	2973.479980	54.958954	4997.238770	106.464149	0.000000	2984.346924	0.021829	0.003166	0.000080	0.025499	0.000000	89.726929	0.000704	0.000104	0.000080	0.000718	0.000000	26.525753	0.000282	17.105745	0.000080	0.000030	0.000000	193.329285	0.002572	0.000692	0.000080	0.009127	0.000000	1.879327	0.000036	13.668744	0.000080	0.000153
09/21/2005-12:00:00	2974.179199	54.972710	4997.865234	106.477356	0.000000	2984.953369	0.021785	0.003143	0.000080	0.025586	0.000000	89.743156	0.000703	0.000103	0.000080	0.000720	0.000000	26.542631	0.000281	17.105238	0.000080	0.000031	0.000000	193.339188	0.002571	0.000691	0.000080	0.009157	0.000000	1.879640	0.000036	13.668277	0.000080	0.000153
09/21/2005-15:00:00	2974.747314	54.983589	4998.370605	106.488281	0.000000	2985.675781	0.020725	0.003043	0.000080	0.025451	0.000000	89.762917	0.000673	0.000101	0.000080	0.000716	0.000000	26.563784	0.000264	17.104767	0.000080	0.000031	0.000000	193.344193	0.002531	0.000676	0.000080	0.009118	0.000000	1.879954	0.000035	13.667809	0.000080	0.000153
09/21/2005-18:00:00	2974.953369	54.986679	4998.575684	106.492737	0.000000	2986.724609	0.018356	0.002794	0.000080	0.025038	0.000000	89.791878	0.000607	0.000094	0.000080	0.000706	0.000000	26.592844	0.000226	17.104288	0.000080	0.000030	0.000000	193.349625	0.002447	0.000646	0.000080	0.008996	0.000000	1.880270	0.000034	13.667346	0.000080	0.000151
09/21/2005-21:00:00	2974.726807	54.980282	4998.412109	106.489113	0.000000	2988.152100	0.016168	0.002528	0.000080	0.024698	0.000000	89.831795	0.000546	0.000086	0.000080	0.000697	0.000000	26.630198	0.000191	17.103794	0.000080	0.000029	0.000000	193.360199	0.002375	0.000611	0.000080	0.008898	0.000000	1.880588	0.000033	13.666876	0.000080	0.000149
09/22/2005-00:00:00	2974.391602	54.971630	4998.156250	106.483513	0.000000	2989.674561	0.015819	0.002372	0.000080	0.024759	0.000000	89.874435	0.000536	0.000082	0.000080	0.000698	0.000000	26.668159	0.000185	17.103325	0.000080	0.000030	0.000000	193.377136	0.002365	0.000593	0.000080	0.008916	0.000000	1.880906	0.000033	13.666411	0.000080	0.000150
09/22/2005-03:00:00	2974.365479	54.969624	4998.164551	106.483566	0.000000	2990.925049	0.015759	0.002326	0.000080	0.024865	0.000000	89.909225	0.000534	0.000081	0.000080	0.000701	0.000000	26.698517	0.000184	17.102837	0.000080	0.000030	0.000000	193.396896	0.002364	0.000586	0.000080	0.008948	0.000000	1.881222	0.000033	13.665946	0.000080	0.000150
09/22/2005-06:00:00	2974.725098	54.976059	4998.501465	106.490784	0.000000	2991.828613	0.015623	0.002279	0.000080	0.024959	0.000000	89.934082	0.000531	0.000079	0.000080	0.000703	0.000000	26.720930	0.000182	17.102350	0.000080	0.000030	0.000000	193.413712	0.002361	0.000581	0.000080	0.008979	0.000000	1.881538	0.000032	13.665482	0.000080	0.000151
09/22/2005-09:00:00	2975.362305	54.988388	4999.068359	106.502808	0.000000	2992.497559	0.015517	0.002251	0.000080	0.025045	0.000000	89.952217	0.000528	0.000079	0.000080	0.000705	0.000000	26.739202	0.000180	17.101864	0.000080	0.000031	0.000000	193.423416	0.002358	0.000576	0.000080	0.009008	0.000000	1.881853	0.000032	13.665015	0.000080	0.000151
09/22/2005-12:00:00	2976.090576	55.002758	4999.718750	106.516769	0.000000	2993.083252	0.015473	0.002231	0.000080	0.025133	0.000000	89.967957	0.000526	0.000078	0.000080	0.000707	0.000000	26.757423	0.000180	17.101377	0.000080	0.000031	0.000000	193.425552	0.002357	0.000575	0.000080	0.009036	0.000000	1.882167	0.000032	13.664546	0.000080	0.000152
09/22/2005-15:00:00	2976.669678	55.013885	5000.235352	106.527779	0.000000	2993.805420	0.014389	0.002164	0.000080	0.025016	0.000000	89.987694	0.000496	0.000076	0.000080	0.000704	0.000000	26.780092	0.000162	17.100895	0.000080	0.000032	0.000000	193.423676	0.002323	0.000568	0.000080	0.009005	0.000000	1.882482	0.000032	13.664081	0.000080	0.000151
09/22/2005-18:00:00	2976.819336	55.015755	5000.389160	106.531158	0.000000	2994.905029	0.011924	0.001974	0.000080	0.024641	0.000000	90.018272	0.000428	0.000071	0.000080	0.000695	0.000000	26.811621	0.000122	17.100412	0.000080	0.000031	0.000000	193.423615	0.002250	0.000549	0.000080	0.008902	0.000000	1.882800	0.000031	13.663622	0.000080	0.000149
09/22/2005-21:00:00	2976.430908	55.005981	5000.086426	106.524574	0.000000	2996.484375	0.010087	0.001839	0.000080	0.024349	0.000000	90.062454	0.000377	0.000068	0.000080	0.000689	0.000000	26.852978	0.000093	17.099924	0.000080	0.000031	0.000000	193.431137	0.002192	0.000535	0.000080	0.008819	0.000000	1.883118	0.000030	13.663152	0.000080	0.000148
09/23/2005-00:00:00	2975.906982	54.993378	4999.670410	106.515701	0.000000	2998.179932	0.009834	0.001756	0.000080	0.024426	0.000000	90.109955	0.000370	0.000066	0.000080	0.000690	0.000000	26.894711	0.000088	17.099432	0.000080	0.000032	0.000000	193.447739	0.002185	0.000528	0.000080	0.008841	0.000000	1.883436	0.000030	13.662688	0.000080	0.000148
09/23/2005-03:00:00	2975.784424	54.989380	4999.588867	106.513908	0.000000	2999.517090	0.009759	0.001717	0.000080	0.024530	0.000000	90.147240	0.000368	0.000065	0.000080	0.000693	0.000000	26.926268	0.000087	17.098953	0.000080	0.000032	0.000000	193.469193	0.002184	0.000522	0.000080	0.008872	0.000000	1.883754	0.000030	13.662237	0.000080	0.000149
09/23/2005-06:00:00	2976.148926	54.995800	4999.921875	106.521118	0.000000	3000.432617	0.009613	0.001697	0.000080	0.024627	0.000000	90.172340	0.000364	0.000064	0.000080	0.000695	0.000000	26.947926	0.000085	17.098478	0.000080	0.000033	0.000000	193.487762	0.002180	0.000522	0.000080	0.008903	0.000000	1.884069	0.000030	13.661756	0.000080	0.000149
09/23/2005-09:00:00	2976.828369	55.009159	5000.530273	106.534050	0.000000	3001.061523	0.009504	0.001702	0.000080	0.024715	0.000000	90.189331	0.000361	0.000065	0.000080	0.000697	0.000000	26.964863	0.000083	17.097986	0.000080	0.000033	0.000000	193.497711	0.002178	0.000522	0.000080	0.008933	0.000000	1.884385	0.000030	13.661295	0.000080	0.000150
09/23/2005-12:00:00	2977.642822	55.025314	5001.252441	106.549393	0.000000	3001.577393	0.009461	0.001689	0.000080	0.024802	0.000000	90.203125	0.000360	0.000064	0.000080	0.000699	0.000000	26.981520	0.000083	17.097483	0.000080	0.000034	0.000000	193.498291	0.002177	0.000522	0.000080	0.008961	0.000000	1.884700	0.000030	13.660830	0.000080	0.000150
09/23/2005-15:00:00	2978.275635	55.037693	5001.816895	106.561546	0.000000	3002.251709	0.008693	0.001661	0.000080	0.024709	0.000000	90.221519	0.000338	0.000064	0.000080	0.000697	0.000000	27.003408	0.000070	17.097013	0.000080	0.000034	0.000000	193.493698	0.002152	0.000519	0.000080	0.008936	0.000000	1.885015	0.000029	13.660376	0.000080	0.000150
09/23/2005-18:00:00	2978.467529	55.040432	5002.009766	106.565643	0.000000	3003.317383	0.007674	0.001565	0.000080	0.024397	0.000000	90.251152	0.000310	0.000061	0.000080	0.000689	0.000000	27.034580	0.000055	17.096521	0.000080	0.000034	0.000000	193.491119	0.002108	0.000510	0.000080	0.008845	0.000000	1.885332	0.000029	13.659890	0.000080	0.000149
09/23/2005-21:00:00	2978.086670	55.030792	5001.714844	106.559227	0.000000	3004.893799	0.007014	0.001446	0.000080	0.024143	0.000000	90.295288	0.000292	0.000058	0.000080	0.000684	0.000000	27.076113	0.000045	17.096045	0.000080	0.000034	0.000000	193.497009	0.002075	0.000498	0.000080	0.008769	0.000000	1.885650	0.000028	13.659437	0.000080	0.000147
09/24/2005-00:00:00	2977.553223	55.017857	5001.289063	106.550011	0.000000	3006.599365	0.006926	0.001425	0.000080	0.024227	0.000000	90.343185	0.000290	0.000057	0.000080	0.000686	0.000000	27.118126	0.000044	17.095539	0.000080	0.000035	0.000000	193.513245	0.002071	0.000497	0.000080	0.008792	0.000000	1.885967	0.000028	13.658975	0.000080	0.000148
09/24/2005-03:00:00	2977.412109	55.013474	5001.191406	106.548073	0.000000	3007.958252	0.006903	0.001399	0.000080	0.024333	0.000000	90.381042	0.000289	0.000057	0.000080	0.000688	0.000000	27.149710	0.000044	17.095053	0.000080	0.000035	0.000000	193.535416	0.002071	0.000494	0.000080	0.008823	0.000000	1.886284	0.000028	13.658515	0.000080	0.000148
09/24/2005-06:00:00	2977.752441	55.019444	5001.509277	106.554810	0.000000	3008.891357	0.006851	0.001394	0.000080	0.024430	0.000000	90.406754	0.000288	0.000057	0.000080	0.000690	0.000000	27.171286	0.000043	17.094572	0.000080	0.000035	0.000000	193.555130	0.002070	0.000494	0.000080	0.008855	0.000000	1.886599	0.000028	13.658044	0.000080	0.000149
09/24/2005-09:00:00	2978.409668	55.032326	5002.095703	106.567360	0.000000	3009.543945	0.006814	0.001384	0.000080	0.024519	0.000000	90.424454	0.000287	0.000056	0.000080	0.000692	0.000000	27.188198	0.000042	17.094088	0.000080	0.000036	0.000000	193.566238	0.002069	0.000494	0.000080	0.008885	0.000000	1.886914	0.000028	13.657578	0.000080	0.000149
09/24/2005-12:00:00	2979.182129	55.047661	5002.783691	106.581963	0.000000	3010.096436	0.006801	0.001386	0.000080	0.024608	0.000000	90.439255	0.000286	0.000056	0.000080	0.000694	0.000000	27.205233	0.000042	17.093601	0.000080	0.000036	0.000000	193.567581	0.002069	0.000494	0.000080	0.008913	0.000000	1.887230	0.000028	13.657120	0.000080	0.000150
09/24/2005-15:00:00	2979.777100	55.059128	5003.313965	106.593346	0.000000	3010.811523	0.006497	0.001339	0.000080	0.024532	0.000000	90.458702	0.000278	0.000055	0.000080	0.000692	0.000000	27.227579	0.000038	17.093113	0.000080	0.000037	0.000000	193.564087	0.002054	0.000489	0.000080	0.008892	0.000000	1.887544	0.000028	13.656655	0.000080	0.000150
09/24/2005-18:00:00	2979.863525	55.059666	5003.417480	106.595551	0.000000	3011.974365	0.005921	0.001307	0.000080	0.024219	0.000000	90.491035	0.000262	0.000054	0.000080	0.000685	0.000000	27.260099	0.000029	17.092636	0.000080	0.000037	0.000000	193.564087	0.002026	0.000486	0.000080	0.008800	0.000000	1.887860	0.000027	13.656186	0.000080	0.000148
09/24/2005-21:00:00	2979.270752	55.045532	5002.936035	106.585312	0.000000	3013.735352	0.005491	0.001266	0.000080	0.023961	0.000000	90.540466	0.000250	0.000053	0.000080	0.000679	0.000000	27.304462	0.000023	17.092146	0.000080	0.000037	0.000000	193.575485	0.002004	0.000482	0.000080	0.008722	0.000000	1.888177	0.000027	13.655725	0.000080	0.000147
09/25/2005-00:00:00	2978.494141	55.027409	5002.300293	106.571678	0.000000	3015.662109	0.005443	0.001250	0.000080	0.024046	0.000000	90.594673	0.000249	0.000053	0.000080	0.000681	0.000000	27.348961	0.000022	17.091667	0.000080	0.000037	0.000000	193.601105	0.002003	0.000480	0.000080	0.008745	0.000000	1.888494	0.000027	13.655261	0.000080	0.000147
09/25/2005-03:00:00	2978.137451	55.018410	5002.019043	106.565720	0.000000	3017.209229	0.005431	0.001240	0.000080	0.024154	0.000000	90.637825	0.000249	0.000053	0.000080	0.000684	0.000000	27.381630	0.000022	17.091173	0.000080	0.000037	0.000000	193.635590	0.002004	0.000479	0.000080	0.008778	0.000000	1.888810	0.000027	13.654795	0.000080	0.000148
09/25/2005-06:00:00	2978.300537	55.020615	5002.188477	106.569321	0.000000	3018.299561	0.005402	0.001237	0.000080	0.024255	0.000000	90.667870	0.000248	0.000053	0.000080	0.000686	0.000000	27.402943	0.000021	17.090700	0.000080	0.000037	0.000000	193.669525	0.002004	0.000479	0.000080	0.008813	0.000000	1.889125	0.000027	13.654335	0.000080	0.000148
09/25/2005-09:00:00	2978.816895	55.030457	5002.650879	106.579384	0.000000	3019.073242	0.005381	0.001212	0.000080	0.024347	0.000000	90.689018	0.000247	0.000052	0.000080	0.000688	0.000000	27.418713	0.000021	17.090210	0.000080	0.000037	0.000000	193.695465	0.002004	0.000476	0.000080	0.008847	0.000000	1.889439	0.000027	13.653875	0.000080	0.000149
09/25/2005-12:00:00	2979.454346	55.042847	5003.224121	106.591393	0.000000	3019.742920	0.005375	0.001223	0.000080	0.024438	0.000000	90.707169	0.000247	0.000052	0.000080	0.000690	0.000000	27.434593	0.000021	17.089718	0.000080	0.000037	0.000000	193.711380	0.002005	0.000477	0.000080	0.008879	0.000000	1.889753	0.000027	13.653407	0.000080	0.000149
09/25/2005-15:00:00	2979.910400	55.051392	5003.641602	106.600380	0.000000	3020.577393	0.005234	0.001214	0.000080	0.024373	0.000000	90.729996	0.000243	0.000052	0.000080	0.000688	0.000000	27.455717	0.000019	17.089212	0.000080	0.000037	0.000000	193.723007	0.001998	0.000476	0.000080	0.008862	0.000000	1.890068	0.000027	13.652942	0.000080	0.000149
09/25/2005-18:00:00	2979.855469	55.048820	5003.617676	106.599861	0.000000	3021.861572	0.005068	0.001190	0.000080	0.024100	0.000000	90.765831	0.000239	0.000051	0.000080	0.000682	0.000000	27.486982	0.000016	17.088737	0.000080	0.000037	0.000000	193.739166	0.001987	0.000473	0.000080	0.008782	0.000000	1.890383	0.000027	13.652487	0.000080	0.000148
09/25/2005-21:00:00	2979.135010	55.031921	5003.032715	106.587318	0.000000	3023.733887	0.004999	0.001176	0.000079	0.023884	0.000000	90.818375	0.000237	0.000051	0.000079	0.000677	0.000000	27.529356	0.000015	17.088264	0.000079	0.000037	0.000000	193.768417	0.001979	0.000471	0.000079	0.008717	0.000000	1.890700	0.000027	13.652020	0.000079	0.000147
09/26/2005-00:00:00	2978.239990	55.011253	5002.299316	106.571640	0.000000	3025.752930	0.004998	0.001165	0.000079	0.023981	0.000000	90.875168	0.000237	0.000051	0.000079	0.000679	0.000000	27.571629	0.000015	17.087780	0.000079	0.000036	0.000000	193.811707	0.001981	0.000469	0.000079	0.008747	0.000000	1.891016	0.000027	13.651569	0.000079	0.000147
09/26/2005-03:00:00	2977.796631	55.000332	5001.948730	106.564117	0.000000	3027.374756	0.005002	0.001145	0.000079	0.024091	0.000000	90.920647	0.000237	0.000050	0.000079	0.000682	0.000000	27.601921	0.000015	17.087297	0.000079	0.000036	0.000000	193.862381	0.001983	0.000466	0.000079	0.008785	0.000000	1.891330	0.000027	13.651097	0.000079	0.000148
09/26/2005-06:00:00	2977.902832	55.001266	5002.067383	106.566521	0.000000	3028.510010	0.005002	0.001156	0.000079	0.024195	0.000000	90.951988	0.000237	0.000050	0.000079	0.000684	0.000000	27.620638	0.000015	17.086815	0.000079	0.000035	0.000000	193.910767	0.001984	0.000467	0.000079	0.008824	0.000000	1.891645	0.000027	13.650641	0.000079	0.000148
09/26/2005-09:00:00	2978.378418	55.010239	5002.497070	106.575775	0.000000	3029.317139	0.005003	0.001158	0.000079	0.024289	0.000000	90.974022	0.000237	0.000050	0.000079	0.000686	0.000000	27.633932	0.000015	17.086325	0.000079	0.000035	0.000000	193.949326	0.001986	0.000468	0.000079	0.008862	0.000000	1.891957	0.000027	13.650174	0.000079	0.000149
09/26/2005-12:00:00	2978.986328	55.021935	5003.041016	106.587418	0.000000	3030.012695	0.005006	0.001161	0.000079	0.024381	0.000000	90.992859	0.000237	0.000051	0.000079	0.000688	0.000000	27.647448	0.000015	17.085838	0.000079	0.000034	0.000000	193.976654	0.001987	0.000469	0.000079	0.008897	0.000000	1.892271	0.000027	13.649726	0.000079	0.000149
09/26/2005-15:00:00	2979.442627	55.030445	5003.457520	106.596352	0.000000	3030.842285	0.004978	0.001157	0.000079	0.024324	0.000000	91.015579	0.000237	0.000050	0.000079	0.000687	0.000000	27.666105	0.000015	17.085346	0.000079	0.000034	0.000000	193.997757	0.001984	0.000467	0.000079	0.008885	0.000000	1.892583	0.000027	13.649255	0.000079	0.000149
09/26/2005-18:00:00	2979.490967	55.030125	5003.526367	106.597702	0.000000	3032.029785	0.004933	0.001152	0.000079	0.024070	0.000000	91.048645	0.000235	0.000050	0.000079	0.000681	0.000000	27.693459	0.000014	17.084862	0.000079	0.000034	0.000000	194.020386	0.001978	0.000466	0.000079	0.008812	0.000000	1.892897	0.000027	13.648791	0.000079	0.000148
09/26/2005-21:00:00	2979.049561	55.019085	5003.186035	106.590248	0.000000	3033.651367	0.004911	0.001118	0.000079	0.023872	0.000000	91.094147	0.000235	0.000049	0.000079	0.000676	0.000000	27.729757	0.000014	17.084387	0.000079	0.000033	0.000000	194.050797	0.001977	0.000459	0.000079	0.008755	0.000000	1.893213	0.000027	13.648336	0.000079	0.000147
09/27/2005-00:00:00	2978.485840	55.005508	5002.735840	106.580574	0.000000	3035.376953	0.004915	0.001127	0.000079	0.023968	0.000000	91.142662	0.000235	0.000050	0.000079	0.000678	0.000000	27.766380	0.000014	17.083910	0.000079	0.000033	0.000000	194.089783	0.001978	0.000460	0.000079	0.008786	0.000000	1.893527	0.000027	13.647875	0.000079	0.000147
09/27/2005-03:00:00	2978.251709	54.999023	5002.560059	106.576851	0.000000	3036.809814	0.004921	0.001131	0.000079	0.024075	0.000000	91.182686	0.000235	0.000050	0.000079	0.000681	0.000000	27.794556	0.000014	17.083418	0.000079	0.000033	0.000000	194.132568	0.001980	0.000461	0.000079	0.008822	0.000000	1.893840	0.000027	13.647413	0.000079	0.000148
09/27/2005-06:00:00	2978.444092	55.001797	5002.756348	106.580803	0.000000	3037.866455	0.004926	0.001128	0.000079	0.024173	0.000000	91.211998	0.000235	0.000050	0.000079	0.000683	0.000000	27.814190	0.000014	17.082930	0.000079	0.000032	0.000000	194.171890	0.001982	0.000460	0.000079	0.008859	0.000000	1.894154	0.000027	13.646949	0.000079	0.000148
09/27/2005-09:00:00	2978.939697	55.011059	5003.201172	106.590446	0.000000	3038.656982	0.004930	0.001132	0.000079	0.024270	0.000000	91.233711	0.000235	0.000050	0.000079	0.000685	0.000000	27.829517	0.000014	17.082451	0.000079	0.000032	0.000000	194.202759	0.001984	0.000461	0.000079	0.008895	0.000000	1.894466	0.000027	13.646496	0.000079	0.000149
09/27/2005-12:00:00	2979.538330	55.022617	5003.745605	106.601883	0.000000	3039.359131	0.004935	0.001132	0.000079	0.024361	0.000000	91.252739	0.000235	0.000050	0.000079	0.000687	0.000000	27.845078	0.000014	17.081961	0.000079	0.000032	0.000000	194.224152	0.001985	0.000461	0.000079	0.008928	0.000000	1.894776	0.000027	13.646036	0.000079	0.000149
09/27/2005-15:00:00	2979.966309	55.030495	5004.132813	106.610191	0.000000	3040.214600	0.004929	0.001113	0.000079	0.024303	0.000000	91.276237	0.000235	0.000049	0.000079	0.000685	0.000000	27.865829	0.000014	17.081480	0.000079	0.000032	0.000000	194.240601	0.001984	0.000458	0.000079	0.008914	0.000000	1.895088	0.000027	13.645576	0.000079	0.000149
09/27/2005-18:00:00	2979.915771	55.027992	5004.118652	106.609848	0.000000	3041.491943	0.004912	0.001110	0.000079	0.024052	0.000000	91.311882	0.000235	0.000049	0.000079	0.000680	0.000000	27.896334	0.000014	17.081003	0.000079	0.000032	0.000000	194.260056	0.001982	0.000456	0.000079	0.008840	0.000000	1.895401	0.000027	13.645110	0.000079	0.000148
09/27/2005-21:00:00	2979.268311	55.012672	5003.598145	106.598633	0.000000	3043.295166	0.004900	0.001105	0.000079	0.023850	0.000000	91.362419	0.000234	0.000049	0.000079	0.000675	0.000000	27.937508	0.000014	17.080509	0.000079	0.000032	0.000000	194.288849	0.001981	0.000454	0.000079	0.008780	0.000000	1.895714	0.000027	13.644652	0.000079	0.000147
09/28/2005-00:00:00	2978.466797	54.993965	5002.941406	106.584610	0.000482	3045.235596	0.004907	0.001108	0.000079	0.023956	0.000034	91.417152	0.000235	0.000049	0.000079	0.000677	0.000008	27.979193	0.000014	17.080029	0.000079	0.000032	0.000037	194.328217	0.001984	0.000456	0.000079	0.008813	0.000002	1.896035	0.000027	13.644204	0.000079	0.000147
09/28/2005-03:00:00	2978.050781	54.983711	5002.620605	106.577675	0.013237	3046.823730	0.004920	0.001117	0.000079	0.024068	0.000589	91.461540	0.000235	0.000049	0.000079	0.000680	0.000413	28.010445	0.000014	17.079542	0.000079	0.000031	0.000126	194.373398	0.001988	0.000459	0.000079	0.008851	0.000007	1.896369	0.000027	13.643741	0.000079	0.000148
09/28/2005-06:00:00	2978.127197	54.983967	5002.707520	106.579514	0.044944	3047.969727	0.004956	0.001137	0.000079	0.024170	0.001758	91.493759	0.000237	0.000050	0.000079	0.000682	0.001187	28.031124	0.000014	17.079062	0.000079	0.000031	0.000364	194.417526	0.001998	0.000466	0.000079	0.008889	0.000020	1.896739	0.000027	13.643281	0.000079	0.000148
09/28/2005-09:00:00	2978.543213	54.991653	5003.088867	106.587563	0.092815	3048.804199	0.005018	0.001171	0.000079	0.024286	0.003611	91.516945	0.000240	0.000052	0.000079	0.000686	0.002481	28.045870	0.000015	17.078588	0.000079	0.000031	0.000650	194.454254	0.002019	0.000479	0.000079	0.008940	0.000036	1.897131	0.000027	13.642808	0.000079	0.000149
09/28/2005-12:00:00	2979.082520	55.001945	5003.571289	106.598000	0.182214	3049.510986	0.005577	0.001223	0.000079	0.024443	0.006517	91.537453	0.000258	0.000055	0.000079	0.000690	0.004396	28.060001	0.000024	17.078108	0.000079	0.000031	0.001211	194.483521	0.002066	0.000492	0.000079	0.009003	0.000068	1.897591	0.000027	13.642354	0.000079	0.000150
09/28/2005-15:00:00	2979.510986	55.009850	5003.965332	106.606453	0.365222	3050.275879	0.008859	0.001618	0.000079	0.024740	0.012463	91.561935	0.000352	0.000066	0.000079	0.000699	0.008044	28.077324	0.000078	17.077623	0.000079	0.000032	0.002739	194.511002	0.002190	0.000534	0.000079	0.009095	0.000153	1.898268	0.000029	13.641904	0.000079	0.000151
09/28/2005-18:00:00	2979.660156	55.011681	5004.122070	106.609772	0.546001	3051.174316	0.009535	0.001677	0.000079	0.024835	0.017222	91.587440	0.000369	0.000067	0.000079	0.000700	0.011594	28.099333	0.000090	17.077164	0.000079	0.000032	0.002561	194.532196	0.002199	0.000539	0.000079	0.009114	0.000143	1.898627	0.000030	13.641446	0.000079	0.000152
09/28/2005-21:00:00	2979.502441	55.006748	5004.018555	106.607323	0.724965	3052.337891	0.008950	0.001635	0.000079	0.024758	0.019863	91.621506	0.000351	0.000065	0.000079	0.000697	0.013477	28.128269	0.000080	17.076677	0.000079	0.000032	0.002169	194.556793	0.002168	0.000533	0.000079	0.009087	0.000121	1.898994	0.000029	13.640980	0.000079	0.000151
09/29/2005-00:00:00	2979.257813	55.000023	5003.841797	106.603477	1.283800	3054.504150	0.039650	0.016973	0.000079	0.027034	0.045269	91.727615	0.001223	0.000477	0.000079	0.000761	0.022770	28.171652	0.000573	17.076418	0.000079	0.000045	0.022283	194.667877	0.003435	0.001697	0.000079	0.009733	0.001245	1.903823	0.000047	13.640542	0.000079	0.000162
09/29/2005-03:00:00	2979.133545	54.995884	5003.764160	106.601700	1.827589	3056.862793	0.064726	0.043870	0.000079	0.029905	0.074602	91.852211	0.002038	0.001205	0.000079	0.000841	0.032872	28.216658	0.001012	17.076435	0.000079	0.000061	0.046937	194.807083	0.004981	0.003947	0.000079	0.010548	0.002621	1.909959	0.000067	13.640113	0.000079	0.000176
09/29/2005-06:00:00	2979.179932	54.995514	5003.833008	106.603119	2.260025	3059.087891	0.077498	0.068132	0.000079	0.032667	0.099842	91.973640	0.002356	0.001854	0.000079	0.000919	0.040833	28.258572	0.001124	17.076591	0.000079	0.000075	0.069575	194.948883	0.006304	0.006331	0.000079	0.011357	0.003886	1.916173	0.000082	13.639708	0.000079	0.000190
09/29/2005-09:00:00	2979.371094	54.998306	5004.020508	106.607132	2.602823	3061.178467	0.089052	0.089733	0.000079	0.035337	0.121029	92.090729	0.002709	0.002432	0.000079	0.000994	0.047083	28.298309	0.001272	17.076916	0.000079	0.000089	0.089455	195.089264	0.007481	0.008592	0.000079	0.012143	0.004996	1.922348	0.000096	13.639319	0.000079	0.000204
09/29/2005-12:00:00	2979.617920	55.002319	5004.258301	106.612259	2.883070	3063.186279	0.098935	0.108089	0.000079	0.037758	0.139031	92.205261	0.003015	0.002924	0.000079	0.001064	0.052199	28.338299	0.001400	17.077347	0.000079	0.000103	0.106745	195.227081	0.008549	0.010632	0.000079	0.012871	0.005962	1.928501	0.000109	13.638924	0.000079	0.000216
09/29/2005-15:00:00	2979.833252	55.005650	5004.467773	106.616714	3.124121	3065.177490	0.107341	0.124738	0.000079	0.040116	0.154677	92.318977	0.003258	0.003362	0.000079	0.001132	0.056691	28.380377	0.001496	17.077881	0.000079	0.000115	0.121672	195.362778	0.009493	0.012666	0.000079	0.013583	0.006796	1.934627	0.000120	13.638565	0.000079	0.000229
09/29/2005-18:00:00	2979.971680	55.007198	5004.612305	106.619774	3.326062	3067.129395	0.112946	0.143143	0.000079	0.042187	0.167637	92.429001	0.003375	0.004048	0.000079	0.001191	0.060636	28.417145	0.001527	17.078453	0.000079	0.000126	0.133560	195.503220	0.010184	0.017397	0.000079	0.014206	0.007460	1.940485	0.000127	13.638228	0.000079	0.000240
09/29/2005-21:00:00	2980.037598	55.007061	5004.699707	106.621597	3.493966	3069.051758	0.116417	0.157708	0.000079	0.043986	0.178374	92.535934	0.003470	0.004690	0.000079	0.001240	0.064139	28.439342	0.001557	17.079062	0.000079	0.000135	0.142911	195.679245	0.010701	0.021888	0.000079	0.014734	0.007983	1.946114	0.000133	13.637945	0.000079	0.000250
09/30/2005-00:00:00	2980.097412	55.006866	5004.786621	106.623207	3.233305	3069.823730	0.116633	0.091687	0.000079	0.044077	0.160567	92.557869	0.003476	0.002717	0.000079	0.001242	0.060337	28.431870	0.001552	17.078896	0.000079	0.000134	0.123031	195.785126	0.010771	0.013012	0.000079	0.014782	0.006872	1.946569	0.000133	13.637543	0.000079	0.000250
09/30/2005-03:00:00	2980.294189	55.009655	5004.989746	106.627487	3.164964	3070.480713	0.116878	0.060371	0.000079	0.044251	0.124156	92.576157	0.003485	0.001786	0.000079	0.001247	0.048191	28.422447	0.001549	17.078653	0.000079	0.000134	0.088602	195.887695	0.010845	0.008747	0.000079	0.014858	0.005133	1.947042	0.000134	13.637119	0.000079	0.000251
09/30/2005-06:00:00	2980.687256	55.016678	5005.350586	106.635147	3.200746	3071.020508	0.117230	0.047723	0.000079	0.044448	0.112183	92.592171	0.003499	0.001410	0.000079	0.001254	0.044946	28.412519	0.001550	17.078430	0.000079	0.000135	0.075795	195.978241	0.010923	0.006997	0.000079	0.014943	0.004588	1.947600	0.000134	13.636710	0.000079	0.000252
09/30/2005-09:00:00	2981.231445	55.027016	5005.843750	106.645645	3.194404	3071.454834	0.117561	0.042861	0.000079	0.044641	0.101677	92.604836	0.003514	0.001264	0.000079	0.001260	0.042326	28.402958	0.001551	17.078213	0.000079	0.000136	0.065949	196.044556	0.010992	0.006318	0.000079	0.015025	0.004080	1.948143	0.000135	13.636285	0.000079	0.000254
09/30/2005-12:00:00	2981.833740	55.038681	5006.383301	106.657173	3.196133	3071.851074	0.117882	0.040806	0.000079	0.044828	0.093616	92.616669	0.003528	0.001204	0.000079	0.001267	0.040159	28.396828	0.001553	17.077993	0.000079	0.000138	0.058724	196.082901	0.011050	0.006047	0.000079	0.015100	0.003631	1.948691	0.000135	13.635876	0.000079	0.000255
09/30/2005-15:00:00	2982.315918	55.047684	5006.823242	106.666595	3.226245	3072.340576	0.118196	0.039443	0.000079	0.045021	0.088800	92.631226	0.003543	0.001128	0.000079	0.001273	0.039056	28.393766	0.001556	17.077761	0.000079	0.000139	0.052898	196.106461	0.011101	0.005483	0.000079	0.015174	0.003246	1.949253	0.000136	13.635460	0.000079	0.000256
09/30/2005-18:00:00	2982.498047	55.050205	5007.003418	106.670456	3.274946	3073.000000	0.118316	0.036005	0.000079	0.045137	0.084165	92.648987	0.003547	0.001020	0.000079	0.001277	0.038514	28.394503	0.001552	17.077520	0.000079	0.000140	0.046089	196.131683	0.011127	0.004973	0.000079	0.015217	0.002756	1.949637	0.000136	13.635017	0.000079	0.000256
09/30/2005-21:00:00	2982.332275	55.045277	5006.892578	106.668037	3.494703	3073.872314	0.118345	0.034510	0.000079	0.045165	0.084393	92.671463	0.003548	0.000974	0.000079	0.001278	0.040392	28.394539	0.001546	17.077265	0.000079	0.000141	0.040343	196.178406	0.011147	0.004739	0.000079	0.015232	0.002162	1.949922	0.000136	13.634604	0.000079	0.000257
10/01/2005-00:00:00	2981.975586	55.037025	5006.645020	106.662933	3.761837	3074.788330	0.118484	0.035215	0.000079	0.045272	0.086897	92.695343	0.003555	0.000989	0.000079	0.001281	0.043365	28.386726	0.001542	17.077034	0.000079	0.000142	0.036510	196.257919	0.011186	0.004772	0.000079	0.015265	0.001830	1.950204	0.000136	13.634182	0.000079	0.000257
10/01/2005-03:00:00	2981.856934	55.033802	5006.602051	106.662102	3.821301	3075.635742	0.118525	0.034163	0.000079	0.045333	0.078882	92.718040	0.003556	0.000959	0.000079	0.001282	0.039923	28.373884	0.001533	17.076765	0.000079	0.000142	0.030120	196.351959	0.011219	0.004640	0.000079	0.015288	0.001376	1.950637	0.000136	13.633759	0.000079	0.000258
10/01/2005-06:00:00	2982.050293	55.037327	5006.825195	106.667030	4.001732	3076.160400	0.118549	0.033481	0.000079	0.045394	0.080884	92.729996	0.003557	0.000942	0.000079	0.001283	0.042113	28.356277	0.001524	17.076508	0.000079	0.000142	0.027816	196.432114	0.011248	0.004588	0.000079	0.015314	0.001101	1.950855	0.000136	13.633333	0.000079	0.000258
10/01/2005-09:00:00	2982.475830	55.045872	5007.249023	106.676201	2.884598	3077.779785	0.118600	0.033358	0.000079	0.045447	0.061953	92.758179	0.003557	0.000940	0.000079	0.001284	0.033318	28.354065	0.001518	17.076254	0.000079	0.000142	0.021405	196.486130	0.011268	0.004587	0.000079	0.015339	0.000747	1.951227	0.000136	13.632912	0.000079	0.000258
10/01/2005-12:00:00	2982.988281	55.056274	5007.742676	106.686951	2.942785	3078.174805	0.118657	0.034612	0.000079	0.045661	0.064051	92.766212	0.003560	0.000973	0.000079	0.001288	0.034981	28.350191	0.001514	17.076012	0.000079	0.000144	0.021151	196.502884	0.011281	0.004691	0.000079	0.015369	0.000725	1.951488	0.000136	13.632494	0.000079	0.000259
10/01/2005-15:00:00	2983.433350	55.065208	5008.179688	106.696358	3.088868	3078.535645	0.118785	0.036614	0.000079	0.045779	0.068289	92.774498	0.003569	0.001024	0.000079	0.001291	0.037931	28.350111	0.001514	17.075788	0.000079	0.000145	0.021503	196.502808	0.011297	0.004869	0.000079	0.015405	0.000733	1.951781	0.000137	13.632074	0.000079	0.000260
10/01/2005-18:00:00	2983.717041	55.070644	5008.483887	106.702873	3.198731	3079.024902	0.118784	0.034916	0.000079	0.045812	0.067441	92.787766	0.003568	0.000978	0.000079	0.001291	0.037974	28.355352	0.001509	17.075548	0.000079	0.000146	0.019959	196.498123	0.011286	0.004709	0.000079	0.015409	0.000623	1.952021	0.000137	13.631651	0.000079	0.000260
10/01/2005-21:00:00	2983.827393	55.072384	5008.639160	106.706360	3.386248	3079.616455	0.118680	0.034240	0.000079	0.045694	0.068511	92.802414	0.003561	0.000959	0.000079	0.001287	0.039718	28.363800	0.001503	17.075298	0.000079	0.000147	0.018304	196.495193	0.011262	0.004631	0.000079	0.015366	0.000526	1.952228	0.000136	13.631237	0.000079	0.000259
10/02/2005-00:00:00	2983.909424	55.073380	5008.769043	106.709190	3.638052	3080.331543	0.119153	0.044748	0.000079	0.045998	0.074982	92.825142	0.003593	0.001244	0.000079	0.001296	0.043892	28.369886	0.001513	17.075182	0.000079	0.000150	0.020124	196.505463	0.011342	0.005676	0.000079	0.015457	0.000627	1.952979	0.000137	13.630816	0.000079	0.000261
10/02/2005-03:00:00	2984.137207	55.077606	5009.020020	106.714714	3.779028	3081.058350	0.119704	0.066802	0.000079	0.046474	0.081719	92.854218	0.003577	0.001876	0.000079	0.001309	0.046770	28.372068	0.001495	17.075264	0.000079	0.000154	0.024839	196.526794	0.011427	0.008489	0.000079	0.015593	0.000892	1.954343	0.000138	13.630435	0.000079	0.000264
10/02/2005-06:00:00	2984.562744	55.086224	5009.444336	106.723907	3.830450	3081.632568	0.120398	0.081364	0.000079	0.046852	0.084365	92.878983	0.003597	0.002395	0.000079	0.001320	0.047056	28.359039	0.001496	17.075369	0.000079	0.000157	0.028528	196.537827	0.011521	0.011580	0.000079	0.015711	0.001127	1.955702	0.000139	13.630068	0.000079	0.000266
10/02/2005-09:00:00	2985.148682	55.098122	5009.999023	106.735893	3.656969	3082.092285	0.121113	0.088276	0.000079	0.047187	0.084325	92.900185	0.003625	0.002636	0.000079	0.001331	0.045871	28.346870	0.001501	17.075485	0.000079	0.000160	0.031288	196.536469	0.011615	0.012973	0.000079	0.015818	0.001332	1.957045	0.000140	13.629713	0.000079	0.000268
10/02/2005-12:00:00	2985.812744	55.111809	5010.621094	106.749458	3.407652	3082.485107	0.121108	0.092426	0.000078	0.047502	0.083190	92.919167	0.003609	0.002769	0.000078	0.001340	0.044229	28.334761	0.001482	17.075609	0.000078	0.000163	0.033303	196.529526	0.011678	0.013640	0.000078	0.015920	0.001495	1.958352	0.000141	13.629342	0.000078	0.000270
10/02/2005-15:00:00	2986.354492	55.122887	5011.149902	106.760696	3.216407	3082.970947	0.121658	0.097110	0.000078	0.047885	0.082961	92.941475	0.003625	0.002854	0.000078	0.001351	0.043247	28.324730	0.001481	17.075771	0.000078	0.000167	0.035335	196.522720	0.011755	0.013472	0.000078	0.016025	0.001657	1.959738	0.000142	13.628984	0.000078	0.000272
10/02/2005-18:00:00	2986.645508	55.128517	5011.451660	106.767288	3.105608	3083.573730	0.122308	0.101380	0.000078	0.048297	0.083087	92.964958	0.003648	0.002886	0.000078	0.001362	0.043114	28.316458	0.001484	17.075953	0.000078	0.000171	0.036086	196.512573	0.011817	0.012445	0.000078	0.016125	0.001740	1.960904	0.000143	13.628603	0.000078	0.000274
10/02/2005-21:00:00	2986.651367	55.127968	5011.516113	106.768806	3.025336	3084.309814	0.122736	0.102881	0.000078	0.048662	0.083522	92.989922	0.003663	0.002913	0.000078	0.001371	0.043789	28.305387	0.001483	17.076139	0.000078	0.000174	0.035573	196.525696	0.011864	0.011851	0.000078	0.016219	0.001747	1.961828	0.000143	13.628219	0.000078	0.000276
10/03/2005-00:00:00	2986.583496	55.125847	5011.519043	106.769005	2.250599	3085.593750	0.122505	0.083696	0.000078	0.048804	0.050520	93.034210	0.003651	0.002338	0.000078	0.001373	0.026936	28.300442	0.001471	17.076073	0.000078	0.000174	0.019816	196.573364	0.011855	0.008854	0.000078	0.016246	0.000954	1.962551	0.000143	13.627819	0.000078	0.000277
10/03/2005-03:00:00	2986.685303	55.127430	5011.673340	106.772240	2.147457	3086.407715	0.122311	0.070922	0.000078	0.048994	0.040208	93.058868	0.003643	0.001973	0.000078	0.001379	0.022160	28.283310	0.001460	17.076002	0.000078	0.000178	0.013243	196.617966	0.011849	0.007344	0.000078	0.016276	0.000618	1.962970	0.000143	13.627411	0.000078	0.000277
10/03/2005-06:00:00	2987.026611	55.134090	5012.014648	106.779831	1.928515	3087.153320	0.122218	0.062309	0.000078	0.049087	0.035633	93.074089	0.003640	0.001736	0.000078	0.001381	0.020123	28.266790	0.001452	17.075890	0.000078	0.000179	0.010459	196.635101	0.011846	0.006577	0.000078	0.016298	0.000394	1.963296	0.000143	13.626998	0.000078	0.000278
10/03/2005-09:00:00	2987.540527	55.144608	5012.516113	106.790619	1.572747	3087.884277	0.122197	0.056091	0.000078	0.049154	0.030183	93.086334	0.003639	0.001568	0.000078	0.001383	0.017208	28.258043	0.001445	17.075754	0.000078	0.000181	0.008717	196.615417	0.011845	0.006157	0.000078	0.016315	0.000297	1.963530	0.000143	13.626585	0.000078	0.000278
10/03/2005-12:00:00	2988.126465	55.156590	5013.070313	106.802605	1.485948	3088.299316	0.122192	0.052070	0.000078	0.049219	0.029162	93.092880	0.003638	0.001460	0.000078	0.001385	0.016772	28.246172	0.001438	17.075584	0.000078	0.000183	0.008231	196.591782	0.011846	0.005930	0.000078	0.016327	0.000271	1.963712	0.000143	13.626175	0.000078	0.000278
10/03/2005-15:00:00	2988.614258	55.166534	5013.542480	106.812912	1.354933	3088.842285	0.122154	0.048800	0.000078	0.049204	0.027304	93.102631	0.003637	0.001361	0.000078	0.001385	0.015785	28.237059	0.001431	17.075405	0.000078	0.000184	0.007589	196.567841	0.011844	0.005649	0.000078	0.016324	0.000244	1.963901	0.000143	13.625771	0.000078	0.000278
10/03/2005-18:00:00	2988.866211	55.171280	5013.819336	106.818863	1.090019	3089.716309	0.121952	0.046286	0.000078	0.049020	0.021516	93.121536	0.003629	0.001290	0.000078	0.001381	0.012443	28.235483	0.001422	17.075228	0.000078	0.000185	0.005963	196.544830	0.011819	0.005454	0.000078	0.016270	0.000179	1.964100	0.000143	13.625349	0.000078	0.000277
10/03/2005-21:00:00	2988.851318	55.170219	5013.868652	106.819992	0.523896	3091.137939	0.121627	0.044078	0.000078	0.048699	0.010065	93.153473	0.003619	0.001229	0.000078	0.001373	0.006959	28.233009	0.001412	17.075020	0.000078	0.000185	0.001344	196.559570	0.011785	0.005319	0.000078	0.016175	0.000057	1.964361	0.000142	13.624932	0.000078	0.000276
10/04/2005-00:00:00	2988.773926	55.167850	5013.868164	106.820000	0.491758	3092.075195	0.121635	0.042517	0.000078	0.048734	0.009161	93.176300	0.003618	0.001186	0.000078	0.001374	0.006418	28.218426	0.001406	17.074820	0.000078	0.000186	0.001129	196.601593	0.011781	0.005231	0.000078	0.016178	0.000042	1.964513	0.000142	13.624516	0.000078	0.000276
10/04/2005-03:00:00	2988.869873	55.169235	5014.002930	106.823166	0.418236	3092.900391	0.121658	0.041664	0.000078	0.048786	0.008189	93.194824	0.003619	0.001163	0.000078	0.001375	0.005734	28.199703	0.001400	17.074610	0.000078	0.000187	0.000983	196.646484	0.011781	0.005186	0.000078	0.016190	0.000034	1.964661	0.000142	13.624110	0.000078	0.000276
10/04/2005-06:00:00	2989.205566	55.175797	5014.352539	106.830658	0.299069	3093.561035	0.121673	0.040802	0.000078	0.048828	0.005780	93.208725	0.003619	0.001140	0.000078	0.001376	0.003983	28.184109	0.001394	17.074408	0.000078	0.000188	0.000792	196.666916	0.011779	0.005141	0.000078	0.016202	0.000029	1.964805	0.000142	13.623690	0.000078	0.000276
10/04/2005-09:00:00	2989.720215	55.186295	5014.849121	106.841492	0.181746	3094.065918	0.121680	0.040545	0.000078	0.048863	0.003650	93.218010	0.003618	0.001132	0.000078	0.001376	0.002435	28.175278	0.001388	17.074194	0.000078	0.000189	0.000701	196.649506	0.011777	0.005128	0.000078	0.016211	0.000027	1.964945	0.000142	13.623276	0.000078	0.000277
10/04/2005-12:00:00	2990.301270	55.198257	5015.404785	106.853447	0.051861	3094.531494	0.121689	0.039968	0.000078	0.048890	0.001007	93.226295	0.003618	0.001117	0.000078	0.001377	0.000668	28.166870	0.001382	17.073978	0.000078	0.000190	0.000194	196.627014	0.011776	0.005095	0.000078	0.016216	0.000004	1.965106	0.000142	13.622858	0.000078	0.000277
10/04/2005-15:00:00	2990.755859	55.207466	5015.849609	106.863113	0.000000	3095.031494	0.121468	0.039692	0.000078	0.048692	0.000000	93.236313	0.003611	0.001110	0.000078	0.001372	0.000000	28.160608	0.001373	17.073784	0.000078	0.000191	0.000000	196.603043	0.011751	0.005071	0.000078	0.016155	0.000000	1.965250	0.000142	13.622443	0.000078	0.000276
10/04/2005-18:00:00	2990.877441	55.209412	5016.008301	106.866722	0.000000	3095.777832	0.120893	0.039083	0.000078	0.048157	0.000000	93.253899	0.003592	0.001093	0.000078	0.001358	0.000000	28.160097	0.001360	17.073565	0.000078	0.000190	0.000000	196.583923	0.011691	0.005035	0.000078	0.015996	0.000000	1.965392	0.000142	13.622021	0.000078	0.000273
10/04/2005-21:00:00	2990.602783	55.202801	5015.837891	106.863098	0.000000	3096.871826	0.120383	0.038543	0.000078	0.047716	0.000000	93.281448	0.003576	0.001078	0.000078	0.001347	0.000000	28.157038	0.001349	17.073338	0.000078	0.000190	0.000000	196.606552	0.011638	0.004994	0.000078	0.015861	0.000000	1.965537	0.000141	13.621613	0.000078	0.000271
10/05/2005-00:00:00	2990.219727	55.193821	5015.574219	106.857643	0.000000	3098.054443	0.120383	0.037998	0.000078	0.047752	0.000000	93.311310	0.003576	0.001063	0.000078	0.001348	0.000000	28.145649	0.001344	17.073099	0.000078	0.000190	0.000000	196.668655	0.011634	0.004969	0.000078	0.015865	0.000000	1.965681	0.000141	13.621205	0.000078	0.000271
10/05/2005-03:00:00	2990.035889	55.189163	5015.480469	106.855652	0.000000	3099.054199	0.120417	0.037661	0.000078	0.047822	0.000000	93.335892	0.003576	0.001054	0.000078	0.001349	0.000000	28.121700	0.001337	17.072899	0.000078	0.000189	0.000000	196.760773	0.011641	0.004946	0.000078	0.015885	0.000000	1.965825	0.000141	13.620782	0.000078	0.000271
10/05/2005-06:00:00	2990.125244	55.190437	5015.612305	106.858734	0.000000	3099.812012	0.120437	0.037414	0.000078	0.047887	0.000000	93.353523	0.003576	0.001048	0.000078	0.001351	0.000000	28.092073	0.001330	17.072676	0.000078	0.000189	0.000000	196.853394	0.011650	0.004938	0.000078	0.015910	0.000000	1.965968	0.000141	13.620370	0.000078	0.000272
10/05/2005-09:00:00	2990.427490	55.196301	5015.932129	106.865547	0.000000	3100.383789	0.120448	0.037359	0.000078	0.047942	0.000000	93.365669	0.003577	0.001046	0.000078	0.001352	0.000000	28.068153	0.001324	17.072435	0.000078	0.000189	0.000000	196.911362	0.011656	0.004933	0.000078	0.015933	0.000000	1.966112	0.000141	13.619955	0.000078	0.000272
10/05/2005-12:00:00	2990.807373	55.203934	5016.308105	106.873955	0.000000	3100.889404	0.120462	0.037169	0.000078	0.047994	0.000000	93.376114	0.003577	0.001041	0.000078	0.001353	0.000000	28.053043	0.001318	17.072229	0.000078	0.000189	0.000000	196.933685	0.011657	0.004923	0.000078	0.015954	0.000000	1.966254	0.000141	13.619547	0.000078	0.000272
10/05/2005-15:00:00	2991.091553	55.209450	5016.614746	106.880371	0.000000	3101.482910	0.120226	0.036854	0.000078	0.047819	0.000000	93.389076	0.003569	0.001033	0.000078	0.001348	0.000000	28.042965	0.001310	17.071983	0.000078	0.000188	0.000000	196.947037	0.011633	0.004899	0.000078	0.015906	0.000000	1.966397	0.000141	13.619123	0.000078	0.000271
10/05/2005-18:00:00	2991.138672	55.209797	5016.714844	106.882797	0.000000	3102.282471	0.119664	0.036869	0.000078	0.047350	0.000000	93.408035	0.003551	0.001033	0.000078	0.001336	0.000000	28.034473	0.001299	17.071766	0.000078	0.000187	0.000000	196.980377	0.011580	0.004894	0.000078	0.015771	0.000000	1.966544	0.000140	13.618719	0.000078	0.000269
10/05/2005-21:00:00	2990.935547	55.204697	5016.603027	106.880409	0.000000	3103.308350	0.119201	0.036431	0.000078	0.046986	0.000000	93.433434	0.003536	0.001020	0.000078	0.001327	0.000000	28.017712	0.001287	17.071533	0.000078	0.000185	0.000000	197.064377	0.011545	0.004857	0.000078	0.015666	0.000000	1.966691	0.000139	13.618299	0.000078	0.000267
10/06/2005-00:00:00	2990.672119	55.198246	5016.439453	106.877068	0.247132	3104.189453	0.119809	0.040047	0.000078	0.047201	0.007830	93.456718	0.003556	0.001126	0.000078	0.001333	0.005336	27.981054	0.001284	17.071344	0.000078	0.000184	0.000994	197.213074	0.011627	0.005277	0.000078	0.015743	0.000058	1.967068	0.000140	13.617883	0.000078	0.000268
10/06/2005-03:00:00	2990.585449	55.195644	5016.425293	106.876892	0.544375	3105.033936	0.122797	0.061252	0.000078	0.047794	0.018751	93.486282	0.003648	0.001676	0.000078	0.001350	0.011403	27.931421	0.001304	17.071384	0.000078	0.000186	0.005248	197.408340	0.011866	0.007265	0.000078	0.015927	0.000309	1.968201	0.000143	13.617500	0.000078	0.000271
10/06/2005-06:00:00	2990.738281	55.198292	5016.620117	106.881081	0.775563	3105.702881	0.123374	0.072393	0.000078	0.048094	0.027541	93.511208	0.003671	0.001965	0.000078	0.001359	0.015984	27.881935	0.001302	17.071465	0.000078	0.000185	0.009344	197.592163	0.011969	0.008345	0.000078	0.016035	0.000550	1.969377	0.000144	13.617109	0.000078	0.000273
10/06/2005-09:00:00	2991.082031	55.205029	5016.972168	106.888763	0.941646	3106.236572	0.123470	0.077198	0.000078	0.048375	0.034240	93.531990	0.003669	0.002089	0.000078	0.001367	0.019246	27.844511	0.001293	17.071531	0.000078	0.000186	0.012955	197.725372	0.012037	0.008830	0.000078	0.016139	0.000762	1.970541	0.000145	13.616723	0.000078	0.000275
10/06/2005-12:00:00	2991.495850	55.213371	5017.381836	106.897743	1.068929	3106.710449	0.123940	0.080313	0.000078	0.048696	0.039616	93.551178	0.003685	0.002171	0.000078	0.001376	0.021740	27.821077	0.001292	17.071609	0.000078	0.000187	0.016121	197.800247	0.012101	0.009106	0.000078	0.016238	0.000948	1.971707	0.000145	13.616341	0.000078	0.000276
10/06/2005-15:00:00	2991.924805	55.221863	5017.806641	106.906891	1.173450	3107.133301	0.124022	0.124043	0.000078	0.049076	0.044199	93.569046	0.003690	0.003315	0.000078	0.001387	0.023832	27.810637	0.001291	17.071856	0.000078	0.000189	0.018897	197.830276	0.012140	0.010964	0.000078	0.016338	0.001112	1.972864	0.000146	13.615967	0.000078	0.000278
10/06/2005-18:00:00	2992.359863	55.230576	5018.242676	106.916283	1.246940	3107.415039	0.124174	0.235273	0.000078	0.049642	0.047384	93.581520	0.003694	0.006236	0.000078	0.001401	0.025398	27.804932	0.001289	17.072590	0.000078	0.000192	0.020575	197.835434	0.012170	0.015101	0.000078	0.016456	0.001210	1.973817	0.000146	13.615623	0.000078	0.000280
10/06/2005-21:00:00	2992.826172	55.239803	5018.704102	106.926125	1.284852	3107.599609	0.124464	0.317405	0.000078	0.050237	0.049294	93.589722	0.003701	0.008429	0.000078	0.001414	0.026468	27.800524	0.001286	17.073713	0.000078	0.000195	0.021261	197.827774	0.012196	0.018178	0.000078	0.016582	0.001251	1.974575	0.000147	13.615303	0.000078	0.000283
10/07/2005-00:00:00	2993.322510	55.249729	5019.187012	106.936592	1.187746	3107.722656	0.124101	0.297259	0.000078	0.050545	0.044506	93.590988	0.003688	0.007893	0.000078	0.001421	0.024423	27.796967	0.001279	17.074451	0.000078	0.000197	0.017594	197.807404	0.012186	0.015837	0.000078	0.016642	0.001035	1.974726	0.000147	13.614954	0.000078	0.000284
10/07/2005-03:00:00	2993.857666	55.260544	5019.708008	106.947693	0.833075	3108.245850	0.123873	0.251051	0.000078	0.050764	0.025247	93.602814	0.003681	0.006679	0.000078	0.001426	0.014834	27.799528	0.001273	17.074936	0.000078	0.000199	0.008256	197.787979	0.012182	0.013408	0.000078	0.016689	0.000561	1.975170	0.000147	13.614589	0.000078	0.000285
10/07/2005-06:00:00	2994.431152	55.272186	5020.257813	106.959579	0.868997	3108.436279	0.123796	0.203406	0.000078	0.050964	0.025484	93.605049	0.003678	0.005426	0.000078	0.001431	0.015317	27.796911	0.001269	17.075224	0.000078	0.000201	0.007166	197.764389	0.012184	0.011438	0.000078	0.016725	0.000437	1.975439	0.000147	13.614206	0.000078	0.000286
10/07/2005-09:00:00	2995.032715	55.284477	5020.834473	106.971939	0.952682	3108.576172	0.123814	0.164646	0.000078	0.051049	0.027676	93.605812	0.003679	0.004406	0.000078	0.001434	0.016922	27.793192	0.001265	17.075378	0.000078	0.000203	0.007021	197.739273	0.012189	0.010077	0.000078	0.016748	0.000421	1.975623	0.000147	13.613835	0.000078	0.000286
10/07/2005-12:00:00	2995.638184	55.296848	5021.408203	106.984390	1.034209	3108.727783	0.123944	0.136733	0.000078	0.051105	0.029953	93.606979	0.003683	0.003669	0.000078	0.001436	0.018530	27.789602	0.001262	17.075483	0.000078	0.000204	0.007044	197.713974	0.012198	0.009235	0.000078	0.016765	0.000412	1.975839	0.000147	13.613445	0.000078	0.000287
10/07/2005-15:00:00	2996.097412	55.306068	5021.859375	106.994125	1.148888	3108.976563	0.124102	0.116290	0.000078	0.051161	0.032649	93.611382	0.003688	0.003114	0.000078	0.001438	0.020520	27.788258	0.001260	17.075542	0.000078	0.000206	0.006921	197.689362	0.012206	0.008404	0.000078	0.016783	0.000399	1.976067	0.000147	13.613065	0.000078	0.000287
10/07/2005-18:00:00	2996.197754	55.307629	5022.007324	106.997444	1.277362	3109.471436	0.124094	0.099781	0.000078	0.051116	0.034620	93.622253	0.003686	0.002671	0.000078	0.001437	0.022308	27.794067	0.001256	17.075523	0.000078	0.000207	0.006014	197.663177	0.012196	0.007682	0.000078	0.016767	0.000343	1.976204	0.000147	13.612666	0.000078	0.000287
10/07/2005-21:00:00	2995.945801	55.301678	5021.846680	106.994331	1.483599	3110.262451	0.123869	0.087414	0.000078	0.050817	0.034890	93.642746	0.003679	0.002344	0.000078	0.001430	0.023315	27.799227	0.001251	17.075474	0.000078	0.000207	0.004111	197.672546	0.012171	0.007178	0.000078	0.016691	0.000255	1.976375	0.000146	13.612268	0.000078	0.000285
10/08/2005-00:00:00	2995.717529	55.296188	5021.707520	106.991547	1.773750	3111.015137	0.124178	0.080729	0.000078	0.050891	0.042175	93.661606	0.003689	0.002177	0.000078	0.001432	0.028685	27.796881	0.001250	17.075438	0.000078	0.000208	0.004374	197.702881	0.012198	0.007134	0.000078	0.016712	0.000274	1.976673	0.000147	13.611879	0.000078	0.000286
10/08/2005-03:00:00	2995.732422	55.295948	5021.775391	106.993233	1.954886	3111.707031	0.125326	0.091514	0.000078	0.051075	0.048265	93.684296	0.003726	0.002457	0.000078	0.001438	0.031605	27.792551	0.001255	17.075546	0.000078	0.000209	0.007442	197.741501	0.012254	0.008438	0.000078	0.016768	0.000447	1.977574	0.000148	13.611493	0.000078	0.000287
10/08/2005-06:00:00	2996.017090	55.301502	5022.081543	106.999901	2.099311	3112.204346	0.124649	0.099193	0.000078	0.051336	0.052463	93.702087	0.003704	0.002718	0.000078	0.001445	0.033505	27.790203	0.001249	17.075678	0.000078	0.000211	0.010380	197.760727	0.012265	0.010207	0.000078	0.016842	0.000617	1.978502	0.000148	13.611131	0.000078	0.000288
10/08/2005-09:00:00	2996.494629	55.311199	5022.548340	107.009926	2.081474	3112.551025	0.124818	0.114661	0.000078	0.051786	0.054507	93.715424	0.003709	0.003198	0.000078	0.001457	0.033885	27.792625	0.001248	17.075853	0.000078	0.000214	0.012953	197.751602	0.012296	0.011869	0.000078	0.016930	0.000767	1.979413	0.000148	13.610778	0.000078	0.000290
10/08/2005-12:00:00	2997.043701	55.322441	5023.072754	107.021431	2.004333	3112.822510	0.125453	0.151088	0.000078	0.052259	0.055710	93.726746	0.003728	0.004181	0.000078	0.001469	0.033747	27.795294	0.001250	17.076172	0.000078	0.000217	0.015219	197.736496	0.012337	0.013477	0.000078	0.017021	0.000899	1.980317	0.000149	13.610433	0.000078	0.000292
10/08/2005-15:00:00	2997.528320	55.332161	5023.543457	107.031593	1.945419	3113.101563	0.125934	0.203546	0.000078	0.052694	0.057049	93.738594	0.003744	0.005539	0.000078	0.001481	0.033810	27.799549	0.001251	17.076674	0.000078	0.000220	0.017229	197.719376	0.012374	0.015215	0.000078	0.017115	0.001016	1.981216	0.000149	13.610102	0.000078	0.000294
10/08/2005-18:00:00	2997.857666	55.338585	5023.887207	107.039055	1.920120	3113.350830	0.125282	0.334563	0.000078	0.053246	0.058511	93.748993	0.003724	0.008918	0.000078	0.001494	0.034277	27.806879	0.001246	17.077602	0.000078	0.000223	0.018530	197.697952	0.012378	0.018584	0.000078	0.017211	0.001092	1.981987	0.000149	13.609807	0.000078	0.000296
10/08/2005-21:00:00	2998.059326	55.342152	5024.124023	107.044205	1.907779	3113.526123	0.125199	0.518061	0.000078	0.053822	0.059978	93.756554	0.003722	0.013695	0.000078	0.001508	0.035059	27.811859	0.001244	17.079159	0.000078	0.000226	0.019131	197.686111	0.012390	0.024193	0.000078	0.017312	0.001127	1.982587	0.000150	13.609546	0.000078	0.000297
10/09/2005-00:00:00	2998.258545	55.345642	5024.359375	107.049202	1.845513	3113.566895	0.124821	0.592864	0.000078	0.054130	0.058325	93.754295	0.003711	0.015603	0.000078	0.001514	0.034754	27.811543	0.001240	17.080828	0.000078	0.000228	0.016829	197.677475	0.012377	0.025434	0.000078	0.017364	0.000991	1.982576	0.000149	13.609284	0.000078	0.000299
10/09/2005-03:00:00	2998.518066	55.350460	5024.645020	107.055328	1.979226	3113.655518	0.124834	0.551425	0.000078	0.054408	0.052464	93.754303	0.003711	0.014504	0.000078	0.001520	0.032754	27.810883	0.001238	17.082167	0.000078	0.000229	0.012810	197.673752	0.012379	0.023858	0.000078	0.017425	0.000894	1.982710	0.000149	13.608999	0.000078	0.000300
10/09/2005-06:00:00	2998.849365	55.356926	5024.986328	107.062767	2.028671	3113.778320	0.125037	0.457935	0.000078	0.054562	0.049769	93.755463	0.003717	0.012057	0.000078	0.001524	0.031046	27.811842	0.001236	17.083124	0.000078	0.000231	0.012059	197.665390	0.012386	0.020771	0.000078	0.017466	0.000825	1.982906	0.000150	13.608685	0.000078	0.000301
10/09/2005-09:00:00	2999.240479	55.364716	5025.383301	107.071373	2.035404	3113.920654	0.125296	0.359954	0.000078	0.054621	0.048991	93.756882	0.003724	0.009496	0.000078	0.001525	0.030651	27.815367	0.001235	17.083759	0.000078	0.000232	0.011337	197.647339	0.012396	0.017535	0.000078	0.017490	0.000763	1.983120	0.000150	13.608350	0.000078	0.000302
10/09/2005-12:00:00	2999.650391	55.372993	5025.798340	107.080330	2.044190	3114.088867	0.125577	0.278597	0.000077	0.054631	0.048285	93.759003	0.003731	0.007371	0.000077	0.001525	0.030328	27.821301	0.001234	17.084179	0.000077	0.000233	0.010683	197.622543	0.012405	0.014829	0.000077	0.017502	0.000711	1.983351	0.000150	13.608008	0.000077	0.000302
10/09/2005-15:00:00	2999.984375	55.379471	5026.134277	107.087761	2.076598	3114.348877	0.125870	0.217340	0.000077	0.054626	0.048389	93.763672	0.003740	0.005745	0.000077	0.001525	0.030523	27.829119	0.001233	17.084463	0.000077	0.000234	0.010127	197.599564	0.012416	0.012426	0.000077	0.017511	0.000666	1.983595	0.000150	13.607638	0.000077	0.000302
10/09/2005-18:00:00	3000.117920	55.381657	5026.310059	107.091652	2.140485	3114.730957	0.125949	0.172102	0.000077	0.054575	0.049031	93.770569	0.003741	0.004555	0.000077	0.001524	0.031401	27.836163	0.001231	17.084610	0.000077	0.000234	0.009062	197.590744	0.012416	0.010575	0.000077	0.017508	0.000594	1.983715	0.000150	13.607272	0.000077	0.000302
10/09/2005-21:00:00	3000.087646	55.380222	5026.351074	107.092537	2.324415	3115.232910	0.125964	0.141159	0.000077	0.054468	0.047246	93.780647	0.003741	0.003744	0.000077	0.001522	0.031345	27.840767	0.001229	17.084696	0.000077	0.000234	0.007671	197.603897	0.012413	0.009325	0.000077	0.017489	0.000522	1.983815	0.000150	13.606894	0.000077	0.000302
10/10/2005-00:00:00	3000.060547	55.378902	5026.391602	107.093437	2.514835	3115.766357	0.125975	0.120715	0.000077	0.054367	0.048114	93.792068	0.003741	0.003210	0.000077	0.001519	0.033109	27.842484	0.001227	17.084726	0.000077	0.000234	0.005931	197.633102	0.012413	0.008513	0.000077	0.017475	0.000437	1.983931	0.000150	13.606509	0.000077	0.000301
10/10/2005-03:00:00	3000.132568	55.379791	5026.520020	107.096268	2.723481	3116.205811	0.125984	0.106663	0.000077	0.054280	0.051774	93.800201	0.003741	0.002845	0.000077	0.001517	0.036285	27.840891	0.001225	17.084703	0.000077	0.000234	0.005063	197.666641	0.012413	0.007950	0.000077	0.017466	0.000377	1.984036	0.000150	13.606129	0.000077	0.000301
10/10/2005-06:00:00	3000.333984	55.383446	5026.750977	107.101295	2.921988	3116.552734	0.125988	0.097465	0.000077	0.054195	0.055389	93.805687	0.003741	0.002609	0.000077	0.001515	0.039442	27.838861	0.001223	17.084684	0.000077	0.000233	0.004650	197.693909	0.012414	0.007614	0.000077	0.017461	0.000337	1.984155	0.000150	13.605733	0.000077	0.000301
10/10/2005-09:00:00	3000.631836	55.389275	5027.062500	107.108154	3.081064	3116.858887	0.126118	0.092278	0.000077	0.054149	0.057064	93.810349	0.003744	0.002476	0.000077	0.001514	0.041044	27.839437	0.001222	17.084660	0.000077	0.000233	0.004549	197.709427	0.012419	0.007500	0.000077	0.017465	0.000316	1.984341	0.000150	13.605358	0.000077	0.000301
10/10/2005-12:00:00	3000.966797	55.395851	5027.411133	107.115761	3.185534	3117.133301	0.126267	0.089094	0.000077	0.054114	0.058054	93.814461	0.003749	0.002400	0.000077	0.001513	0.041437	27.842829	0.001221	17.084623	0.000077	0.000233	0.004678	197.713715	0.012426	0.007568	0.000077	0.017469	0.000312	1.984547	0.000150	13.604964	0.000077	0.000301
10/10/2005-15:00:00	3001.231201	55.400856	5027.695313	107.121895	3.276825	3117.461426	0.126403	0.085731	0.000077	0.054088	0.058487	93.820267	0.003752	0.002309	0.000077	0.001513	0.041494	27.848328	0.001219	17.084572	0.000077	0.000233	0.004742	197.716965	0.012432	0.007370	0.000077	0.017474	0.000307	1.984760	0.000150	13.604570	0.000077	0.000301
10/10/2005-18:00:00	3001.328613	55.402283	5027.844238	107.125206	3.384676	3117.886230	0.126395	0.081234	0.000077	0.054041	0.058445	93.827728	0.003752	0.002191	0.000077	0.001512	0.041523	27.853460	0.001218	17.084484	0.000077	0.000233	0.004347	197.731430	0.012431	0.007055	0.000077	0.017473	0.000279	1.984879	0.000150	13.604186	0.000077	0.000301
10/10/2005-21:00:00	3001.292969	55.400730	5027.874512	107.125900	3.590228	3118.410645	0.126356	0.077606	0.000077	0.053973	0.058029	93.838554	0.003750	0.002097	0.000077	0.001510	0.042677	27.856413	0.001216	17.084398	0.000077	0.000232	0.003708	197.766129	0.012429	0.006819	0.000077	0.017465	0.000243	1.984994	0.000150	13.603794	0.000077	0.000300
10/11/2005-00:00:00	3001.279297	55.399662	5027.924805	107.127090	3.130685	3119.593262	0.126336	0.075095	0.000077	0.053899	0.049564	93.860161	0.003749	0.002031	0.000077	0.001508	0.037318	27.862844	0.001214	17.084297	0.000077	0.000231	0.002418	197.819092	0.012429	0.006659	0.000077	0.017460	0.000148	1.985155	0.000150	13.603396	0.000077	0.000300
10/11/2005-03:00:00	3001.407715	55.401630	5028.093750	107.130814	2.550927	3120.786133	0.126328	0.073161	0.000077	0.053886	0.040682	93.881378	0.003748	0.001981	0.000077	0.001508	0.030533	27.868828	0.001213	17.084190	0.000077	0.000231	0.001726	197.874069	0.012431	0.006551	0.000077	0.017461	0.000088	1.985301	0.000150	13.603002	0.000077	0.000300
10/11/2005-06:00:00	3001.701904	55.407360	5028.409180	107.137695	2.049801	3121.751465	0.126325	0.071891	0.000077	0.053843	0.034764	93.895729	0.003747	0.001948	0.000077	0.001507	0.025921	27.874388	0.001211	17.084074	0.000077	0.000230	0.001528	197.911011	0.012431	0.006490	0.000077	0.017462	0.000073	1.985412	0.000150	13.602603	0.000077	0.000300
10/11/2005-09:00:00	3002.126221	55.415878	5028.835449	107.146812	1.449944	3122.711670	0.126328	0.070741	0.000077	0.053780	0.027181	93.908684	0.003746	0.001918	0.000077	0.001505	0.019852	27.885597	0.001210	17.083960	0.000077	0.000230	0.001306	197.923965	0.012429	0.006444	0.000077	0.017461	0.000064	1.985517	0.000150	13.602215	0.000077	0.000300
10/11/2005-12:00:00	3002.600342	55.425423	5029.297852	107.156914	0.790264	3123.693604	0.126332	0.069882	0.000077	0.053724	0.017451	93.922813	0.003745	0.001895	0.000077	0.001504	0.011992	27.902950	0.001209	17.083841	0.000077	0.000230	0.001108	197.918228	0.012428	0.006407	0.000077	0.017456	0.000055	1.985623	0.000150	13.601811	0.000077	0.000299
10/11/2005-15:00:00	3002.972656	55.432751	5029.680176	107.165146	0.143069	3124.756836	0.126315	0.068820	0.000077	0.053645	0.002837	93.944580	0.003744	0.001868	0.000077	0.001502	0.002238	27.925104	0.001208	17.083702	0.000077	0.000231	0.000141	197.908386	0.012423	0.006361	0.000077	0.017443	0.000008	1.985768	0.000150	13.601425	0.000077	0.000299
10/11/2005-18:00:00	3003.109375	55.434937	5029.856934	107.169029	0.152036	3125.370850	0.126206	0.067877	0.000077	0.053476	0.003099	93.957375	0.003740	0.001842	0.000077	0.001498	0.002435	27.940773	0.001206	17.083586	0.000077	0.000231	0.000136	197.907898	0.012408	0.006333	0.000077	0.017403	0.000007	1.985867	0.000150	13.601026	0.000077	0.000298
10/11/2005-21:00:00	3003.032227	55.432579	5029.857910	107.169075	0.162771	3126.169678	0.126039	0.066112	0.000077	0.053235	0.003481	93.975365	0.003734	0.001796	0.000077	0.001492	0.002737	27.955805	0.001204	17.083441	0.000077	0.000230	0.000134	197.927780	0.012389	0.006269	0.000077	0.017339	0.000007	1.985965	0.000150	13.600627	0.000077	0.000297
10/12/2005-00:00:00	3002.966797	55.430347	5029.863281	107.169312	0.430312	3126.741455	0.126251	0.066229	0.000077	0.053282	0.011567	93.988350	0.003742	0.001808	0.000077	0.001495	0.008366	27.960642	0.001205	17.083345	0.000077	0.000230	0.000830	197.967087	0.012418	0.006458	0.000077	0.017368	0.000048	1.986225	0.000150	13.600238	0.000077	0.000298
10/12/2005-03:00:00	3003.039307	55.431213	5029.990234	107.172127	0.680434	3127.336670	0.127119	0.080432	0.000077	0.053565	0.020770	94.007622	0.003768	0.002175	0.000077	0.001503	0.013620	27.962831	0.001208	17.083384	0.000077	0.000230	0.004129	198.023682	0.012468	0.007874	0.000077	0.017461	0.000242	1.987092	0.000151	13.599868	0.000077	0.000299
10/12/2005-06:00:00	3003.280273	55.435760	5030.255371	107.177895	0.885159	3127.807129	0.126104	0.095381	0.000077	0.053941	0.028000	94.023804	0.003740	0.002619	0.000077	0.001513	0.017469	27.965275	0.001206	17.083481	0.000077	0.000231	0.007320	198.071457	0.012480	0.009834	0.000077	0.017562	0.000430	1.987979	0.000151	13.599499	0.000077	0.000301
10/12/2005-09:00:00	3003.649902	55.443111	5030.629395	107.186043	1.028219	3128.156250	0.126111	0.132431	0.000077	0.054491	0.033455	94.036469	0.003741	0.003646	0.000077	0.001528	0.020150	27.970207	0.001208	17.083626	0.000077	0.000232	0.010142	198.099701	0.012510	0.011950	0.000077	0.017672	0.000596	1.988845	0.000151	13.599150	0.000077	0.000302
10/12/2005-12:00:00	3004.065918	55.451477	5031.043945	107.195107	1.132745	3128.416504	0.126658	0.204358	0.000077	0.055028	0.037844	94.046722	0.003757	0.005538	0.000077	0.001542	0.022204	27.978306	0.001210	17.083965	0.000077	0.000234	0.012618	198.110687	0.012548	0.014334	0.000077	0.017788	0.000742	1.989689	0.000152	13.598829	0.000077	0.000304
10/12/2005-15:00:00	3004.404785	55.458164	5031.393066	107.202698	1.227999	3128.675537	0.127289	0.288142	0.000077	0.055533	0.042006	94.057159	0.003775	0.007693	0.000077	0.001555	0.024232	27.988991	0.001213	17.084484	0.000077	0.000237	0.014790	198.115372	0.012586	0.016646	0.000077	0.017907	0.000870	1.990522	0.000153	13.598513	0.000077	0.000306
10/12/2005-18:00:00	3004.573242	55.461021	5031.596191	107.207077	1.328705	3128.977051	0.126962	0.370367	0.000077	0.055955	0.046055	94.067986	0.003767	0.009779	0.000077	0.001565	0.026529	27.999886	0.001213	17.085167	0.000077	0.000239	0.016198	198.125290	0.012601	0.018684	0.000077	0.018010	0.000952	1.991230	0.000153	13.598217	0.000077	0.000308
10/12/2005-21:00:00	3004.591553	55.460632	5031.677246	107.208908	1.419009	3129.299072	0.126965	0.452129	0.000077	0.056352	0.049839	94.078300	0.003768	0.011883	0.000077	0.001575	0.028969	28.007881	0.001214	17.086016	0.000077	0.000240	0.016857	198.148605	0.012617	0.021153	0.000077	0.018097	0.000991	1.991794	0.000153	13.597945	0.000077	0.000310
10/13/2005-00:00:00	3004.603760	55.460205	5031.755859	107.210655	1.047344	3129.876465	0.126554	0.481092	0.000077	0.056465	0.036068	94.093773	0.003756	0.012571	0.000077	0.001577	0.022019	28.018074	0.001213	17.086813	0.000077	0.000240	0.010165	198.183014	0.012607	0.020726	0.000077	0.018114	0.000598	1.992056	0.000153	13.597645	0.000077	0.000310
10/13/2005-03:00:00	3004.694824	55.461418	5031.895020	107.213837	0.924547	3130.375488	0.126391	0.459283	0.000077	0.056621	0.025713	94.107544	0.003751	0.011982	0.000077	0.001581	0.016674	28.024891	0.001212	17.087513	0.000077	0.000241	0.005585	198.224365	0.012604	0.019624	0.000077	0.018138	0.000360	1.992242	0.000153	13.597354	0.000077	0.000311
10/13/2005-06:00:00	3004.880859	55.464718	5032.114258	107.218529	0.887451	3130.769043	0.126336	0.402311	0.000077	0.056676	0.024495	94.113602	0.003750	0.010497	0.000077	0.001583	0.016413	28.026867	0.001211	17.088074	0.000077	0.000242	0.004296	198.263153	0.012604	0.017755	0.000077	0.018158	0.000251	1.992365	0.000153	13.597034	0.000077	0.000311
10/13/2005-09:00:00	3005.143555	55.469727	5032.404785	107.224731	0.799631	3131.180420	0.126337	0.334274	0.000077	0.056653	0.021886	94.119354	0.003749	0.008732	0.000077	0.001582	0.014739	28.030731	0.001211	17.088474	0.000077	0.000241	0.003607	198.293365	0.012606	0.015590	0.000077	0.018168	0.000199	1.992452	0.000153	13.596698	0.000077	0.000311
10/13/2005-12:00:00	3005.431152	55.475319	5032.705078	107.231491	0.740977	3131.572510	0.126351	0.271747	0.000077	0.056594	0.019947	94.124916	0.003749	0.007112	0.000077	0.001581	0.013593	28.036701	0.001210	17.088741	0.000077	0.000241	0.003194	198.314865	0.012608	0.013597	0.000077	0.018169	0.000175	1.992529	0.000153	13.596344	0.000077	0.000311
10/13/2005-15:00:00	3005.607666	55.478374	5032.916992	107.236107	0.675202	3132.098389	0.126364	0.220676	0.000077	0.056486	0.017890	94.134171	0.003749	0.005783	0.000077	0.001578	0.012380	28.045502	0.001210	17.088919	0.000077	0.000240	0.002745	198.339081	0.012609	0.011856	0.000077	0.018161	0.000153	1.992616	0.000153	13.595990	0.000077	0.000311
10/13/2005-18:00:00	3005.519043	55.475777	5032.905273	107.235931	0.615637	3132.856445	0.126312	0.181556	0.000077	0.056288	0.015777	94.149948	0.003747	0.004767	0.000077	0.001574	0.011228	28.053255	0.001209	17.089024	0.000077	0.000239	0.002142	198.388123	0.012602	0.010534	0.000077	0.018128	0.000121	1.992694	0.000153	13.595634	0.000077	0.000310
10/13/2005-21:00:00	3005.197754	55.468163	5032.697266	107.231583	0.546100	3133.857666	0.126204	0.151520	0.000077	0.055996	0.013571	94.172752	0.003743	0.003989	0.000077	0.001567	0.010328	28.053946	0.001207	17.089077	0.000077	0.000236	0.001052	198.487656	0.012596	0.009514	0.000077	0.018073	0.000072	1.992799	0.000152	13.595262	0.000077	0.000309
10/14/2005-00:00:00	3004.890625	55.460739	5032.498047	107.227486	0.872624	3134.583496	0.127024	0.140005	0.000077	0.056127	0.023597	94.192772	0.003767	0.003703	0.000077	0.001571	0.016858	28.033573	0.001208	17.089184	0.000077	0.000234	0.003059	198.641571	0.012655	0.009807	0.000077	0.018132	0.000190	1.993364	0.000153	13.594890	0.000077	0.000310
10/14/2005-03:00:00	3004.740234	55.456848	5032.434570	107.226250	1.133368	3135.314453	0.127837	0.149297	0.000077	0.056505	0.033696	94.218590	0.003790	0.004057	0.000077	0.001581	0.022048	28.000023	0.001210	17.089478	0.000077	0.000232	0.007667	198.837997	0.012720	0.012954	0.000077	0.018263	0.000458	1.994521	0.000154	13.594563	0.000077	0.000312
10/14/2005-06:00:00	3004.779785	55.456997	5032.527344	107.228470	1.338664	3135.840820	0.126931	0.218797	0.000077	0.057416	0.041419	94.238823	0.003767	0.005950	0.000077	0.001604	0.025610	27.957401	0.001208	17.089886	0.000077	0.000231	0.011905	199.048630	0.012758	0.016231	0.000077	0.018427	0.000706	1.995663	0.000154	13.594262	0.000077	0.000314
10/14/2005-09:00:00	3004.966064	55.460331	5032.746582	107.233154	1.456726	3136.054199	0.126854	0.448401	0.000077	0.058213	0.047304	94.250496	0.003765	0.011939	0.000077	0.001624	0.028080	27.909811	0.001207	17.090715	0.000077	0.000230	0.015637	199.251953	0.012804	0.022961	0.000077	0.018592	0.000925	1.996728	0.000154	13.594030	0.000077	0.000317
10/14/2005-12:00:00	3005.208008	55.464821	5033.013672	107.239006	1.534627	3136.089844	0.127355	0.673889	0.000077	0.059029	0.052065	94.257408	0.003780	0.017774	0.000077	0.001644	0.029930	27.858578	0.001207	17.092093	0.000077	0.000230	0.018900	199.442093	0.012856	0.031462	0.000077	0.018792	0.001116	1.997735	0.000155	13.593856	0.000077	0.000320
10/14/2005-15:00:00	3005.326416	55.466671	5033.178711	107.242714	1.619621	3136.177002	0.127156	0.789935	0.000077	0.059913	0.056810	94.265984	0.003776	0.020712	0.000077	0.001665	0.031974	27.801649	0.001206	17.093740	0.000077	0.000230	0.021770	199.649353	0.012897	0.036494	0.000077	0.019008	0.001284	1.998729	0.000155	13.593693	0.000077	0.000323
10/14/2005-18:00:00	3005.167236	55.462391	5033.109863	107.241249	1.731382	3136.451172	0.127471	0.795410	0.000077	0.060793	0.061620	94.278091	0.003785	0.020757	0.000077	0.001686	0.034611	27.726818	0.001205	17.095337	0.000077	0.000229	0.023500	199.920868	0.012947	0.036632	0.000077	0.019196	0.001385	1.999571	0.000156	13.593522	0.000077	0.000327
10/14/2005-21:00:00	3004.759277	55.452751	5032.830078	107.235344	1.847168	3136.918945	0.127934	0.717827	0.000077	0.061420	0.066303	94.293587	0.003798	0.018737	0.000077	0.001700	0.037610	27.626238	0.001202	17.096581	0.000077	0.000227	0.024140	200.291687	0.013002	0.033728	0.000077	0.019349	0.001422	2.000249	0.000156	13.593293	0.000077	0.000329
10/15/2005-00:00:00	3004.377197	55.443623	5032.582520	107.229973	1.850932	3137.312744	0.127639	0.585196	0.000077	0.061409	0.065909	94.299934	0.003790	0.015280	0.000077	0.001700	0.038570	27.507355	0.001196	17.097385	0.000077	0.000222	0.020955	200.716461	0.013033	0.027337	0.000077	0.019389	0.001235	2.000253	0.000156	13.593031	0.000077	0.000330
10/15/2005-03:00:00	3004.208740	55.439110	5032.499023	107.228401	2.023249	3137.616699	0.127498	0.463331	0.000077	0.061299	0.058430	94.303833	0.003786	0.012123	0.000077	0.001697	0.035618	27.382078	0.001191	17.097927	0.000077	0.000217	0.014891	201.158295	0.013074	0.022398	0.000077	0.019430	0.000994	2.000329	0.000156	13.592733	0.000077	0.000330
10/15/2005-06:00:00	3004.284912	55.439907	5032.629883	107.231277	1.533877	3138.449463	0.127477	0.364200	0.000077	0.061106	0.041988	94.322304	0.003786	0.009561	0.000077	0.001694	0.026310	27.273151	0.001186	17.098295	0.000077	0.000212	0.009598	201.572769	0.013115	0.018757	0.000077	0.019460	0.000623	2.000646	0.000156	13.592420	0.000077	0.000330
10/15/2005-09:00:00	3004.542480	55.444763	5032.912598	107.237328	1.396011	3138.816650	0.127496	0.288401	0.000077	0.060986	0.039059	94.325821	0.003786	0.007606	0.000077	0.001692	0.024529	27.172186	0.001182	17.098581	0.000077	0.000210	0.008710	201.922775	0.013151	0.016114	0.000077	0.019482	0.000524	2.000828	0.000156	13.592086	0.000077	0.000329
10/15/2005-12:00:00	3004.870361	55.451050	5033.255371	107.244797	1.229879	3139.187256	0.127542	0.232267	0.000077	0.060744	0.035044	94.329659	0.003787	0.006161	0.000077	0.001687	0.021967	27.090229	0.001179	17.098759	0.000077	0.000208	0.007820	202.205933	0.013182	0.014162	0.000077	0.019490	0.000469	2.000983	0.000157	13.591741	0.000077	0.000329
10/15/2005-15:00:00	3005.119141	55.455708	5033.537109	107.250893	0.977144	3139.740234	0.127614	0.191003	0.000077	0.060516	0.028975	94.338379	0.003790	0.005070	0.000077	0.001683	0.018130	27.024330	0.001177	17.098879	0.000077	0.000205	0.006696	202.447159	0.013209	0.012410	0.000077	0.019492	0.000403	2.001168	0.000157	13.591392	0.000077	0.000328
10/15/2005-18:00:00	3005.205078	55.456745	5033.674805	107.253853	0.850847	3140.319336	0.127658	0.160203	0.000077	0.060294	0.025355	94.348663	0.003791	0.004246	0.000077	0.001678	0.016012	26.963087	0.001175	17.098928	0.000077	0.000204	0.005673	202.679245	0.013233	0.010938	0.000077	0.019486	0.000341	2.001319	0.000157	13.591033	0.000077	0.000328
10/15/2005-21:00:00	3005.145996	55.454647	5033.696777	107.254433	0.787022	3140.961670	0.127680	0.137606	0.000077	0.060043	0.022564	94.361008	0.003791	0.003660	0.000077	0.001673	0.014458	26.901493	0.001172	17.098936	0.000077	0.000202	0.004559	202.922653	0.013254	0.009842	0.000077	0.019467	0.000274	2.001447	0.000157	13.590672	0.000077	0.000327
10/16/2005-00:00:00	3005.093994	55.452686	5033.723145	107.255028	0.891977	3141.451904	0.127730	0.122972	0.000077	0.059829	0.024136	94.368805	0.003792	0.003308	0.000077	0.001668	0.015926	26.835083	0.001170	17.098902	0.000077	0.000200	0.003979	203.174026	0.013276	0.009461	0.000077	0.019450	0.000240	2.001556	0.000157	13.590302	0.000077	0.000326
10/16/2005-03:00:00	3005.137207	55.452751	5033.826660	107.257271	1.106020	3141.827637	0.128221	0.120277	0.000077	0.059782	0.028714	94.376251	0.003806	0.003276	0.000077	0.001667	0.019008	26.764894	0.001168	17.098949	0.000077	0.000198	0.004918	203.430740	0.013315	0.010218	0.000077	0.019470	0.000294	2.001925	0.000157	13.589941	0.000077	0.000326
10/16/2005-06:00:00	3005.291504	55.455341	5034.021484	107.261650	1.259182	3142.125244	0.128732	0.116852	0.000077	0.059745	0.033132	94.381775	0.003819	0.003204	0.000077	0.001666	0.021700	26.696102	0.001166	17.098980	0.000077	0.000197	0.005905	203.673843	0.013352	0.010497	0.000077	0.019494	0.000350	2.002313	0.000157	13.589592	0.000077	0.000326
10/16/2005-09:00:00	3005.541260	55.459934	5034.304199	107.267700	1.371798	3142.364990	0.129103	0.112900	0.000077	0.059710	0.036196	94.385414	0.003830	0.003109	0.000077	0.001666	0.023500	26.630178	0.001165	17.099033	0.000077	0.000196	0.006762	203.888184	0.013384	0.010515	0.000077	0.019517	0.000399	2.002697	0.000158	13.589232	0.000077	0.000326
10/16/2005-12:00:00	3005.825928	55.465347	5034.614746	107.274399	1.453693	3142.583008	0.129143	0.109245	0.000077	0.059666	0.038582	94.388588	0.003831	0.003019	0.000077	0.001665	0.024889	26.572680	0.001163	17.099030	0.000077	0.000196	0.007520	204.071045	0.013405	0.010443	0.000077	0.019537	0.000443	2.003087	0.000158	13.588871	0.000077	0.000326
10/16/2005-15:00:00	3006.054932	55.469486	5034.870117	107.280098	1.528301	3142.849609	0.129102	0.106747	0.000076	0.059643	0.040957	94.393127	0.003829	0.002941	0.000076	0.001665	0.026299	26.520935	0.001162	17.099049	0.000076	0.000196	0.008192	204.236328	0.013423	0.010243	0.000076	0.019558	0.000482	2.003480	0.000158	13.588507	0.000076	0.000327
10/16/2005-18:00:00	3006.160400	55.470985	5035.029785	107.283554	1.607940	3143.183350	0.129107	0.105404	0.000076	0.059638	0.043462	94.399193	0.003830	0.002883	0.000076	0.001665	0.027943	26.470015	0.001161	17.099007	0.000076	0.000196	0.008548	204.405350	0.013441	0.009892	0.000076	0.019574	0.000502	2.003826	0.000158	13.588142	0.000076	0.000327
10/16/2005-21:00:00	3006.169678	55.470325	5035.102051	107.285278	1.674412	3143.568115	0.129137	0.107693	0.000076	0.059636	0.045745	94.406174	0.003830	0.002939	0.000076	0.001665	0.029558	26.415859	0.001159	17.098989	0.000076	0.000196	0.008588	204.592224	0.013459	0.009816	0.000076	0.019583	0.000504	2.004111	0.000158	13.587777	0.000076	0.000327
10/17/2005-00:00:00	3006.172852	55.469551	5035.174316	107.286873	1.702044	3143.927734	0.128937	0.108467	0.000076	0.059527	0.045266	94.410515	0.003824	0.002929	0.000076	0.001662	0.029722	26.358528	0.001157	17.098892	0.000076	0.000195	0.007363	204.789047	0.013467	0.009055	0.000076	0.019564	0.000432	2.004175	0.000158	13.587398	0.000076	0.000326
10/17/2005-03:00:00	3006.211914	55.469643	5035.278320	107.289200	1.908220	3144.232422	0.128797	0.115436	0.000076	0.059418	0.046442	94.413048	0.003820	0.003099	0.000076	0.001660	0.031819	26.299305	0.001154	17.098827	0.000076	0.000194	0.005161	204.990540	0.013477	0.008990	0.000076	0.019546	0.000370	2.004233	0.000158	13.587028	0.000076	0.000326
10/17/2005-06:00:00	3006.303223	55.470741	5035.427734	107.292358	2.129806	3144.492920	0.128718	0.124854	0.000076	0.059320	0.051412	94.414322	0.003817	0.003336	0.000076	0.001657	0.035826	26.240557	0.001152	17.098740	0.000076	0.000194	0.004355	205.188141	0.013489	0.009243	0.000076	0.019535	0.000326	2.004302	0.000158	13.586663	0.000076	0.000325
10/17/2005-09:00:00	3006.433350	55.472824	5035.603516	107.296333	2.328471	3144.727539	0.128707	0.133072	0.000076	0.059230	0.053030	94.414970	0.003817	0.003544	0.000076	0.001655	0.038057	26.184332	0.001150	17.098696	0.000076	0.000193	0.004002	205.376404	0.013503	0.009537	0.000076	0.019527	0.000295	2.004385	0.000158	13.586306	0.000076	0.000325
10/17/2005-12:00:00	3006.578369	55.475178	5035.792480	107.300560	2.507401	3144.947998	0.128715	0.137720	0.000076	0.059133	0.052193	94.415291	0.003817	0.003661	0.000076	0.001653	0.038618	26.131432	0.001148	17.098635	0.000076	0.000193	0.003718	205.553986	0.013516	0.009719	0.000076	0.019518	0.000267	2.004466	0.000158	13.585933	0.000076	0.000325
10/17/2005-15:00:00	3006.627441	55.475422	5035.906738	107.302986	2.701310	3145.235352	0.128730	0.138862	0.000076	0.059042	0.052282	94.417427	0.003817	0.003681	0.000076	0.001651	0.039547	26.079142	0.001146	17.098577	0.000076	0.000192	0.003427	205.737335	0.013529	0.009747	0.000076	0.019511	0.000242	2.004546	0.000158	13.585570	0.000076	0.000324
10/17/2005-18:00:00	3006.465332	55.471050	5035.835449	107.301643	2.929568	3145.668945	0.128715	0.135711	0.000076	0.058939	0.053396	94.423920	0.003816	0.003596	0.000076	0.001648	0.041289	26.021761	0.001144	17.098495	0.000076	0.000191	0.002963	205.955460	0.013541	0.009566	0.000076	0.019499	0.000208	2.004604	0.000158	13.585194	0.000076	0.000324
10/17/2005-21:00:00	3006.120850	55.462791	5035.612305	107.297012	3.221584	3146.221191	0.128687	0.130788	0.000076	0.058777	0.060098	94.433266	0.003814	0.003468	0.000076	0.001644	0.046621	25.953650	0.001141	17.098415	0.000076	0.000190	0.002340	206.225662	0.013556	0.009371	0.000076	0.019471	0.000180	2.004660	0.000158	13.584826	0.000076	0.000323
10/18/2005-00:00:00	3005.792725	55.454853	5035.402832	107.292671	3.516676	3146.760986	0.128728	0.125444	0.000076	0.058677	0.067562	94.442352	0.003815	0.003330	0.000076	0.001642	0.052323	25.873331	0.001138	17.098326	0.000076	0.000188	0.002162	206.541611	0.013583	0.009223	0.000076	0.019466	0.000167	2.004742	0.000158	13.584449	0.000076	0.000323
10/18/2005-03:00:00	3005.615967	55.450218	5035.326660	107.291000	3.766233	3147.201416	0.128793	0.120422	0.000076	0.058603	0.070202	94.448822	0.003816	0.003204	0.000076	0.001640	0.055381	25.784674	0.001135	17.098248	0.000076	0.000186	0.002300	206.878250	0.013614	0.009137	0.000076	0.019474	0.000167	2.004868	0.000158	13.584091	0.000076	0.000323
10/18/2005-06:00:00	3005.614014	55.449360	5035.395508	107.292747	3.952884	3147.549561	0.129105	0.119281	0.000076	0.058602	0.071815	94.454231	0.003825	0.003175	0.000076	0.001640	0.056217	25.694620	0.001132	17.098204	0.000076	0.000184	0.003117	207.216110	0.013653	0.009372	0.000076	0.019503	0.000210	2.005153	0.000159	13.583726	0.000076	0.000323
10/18/2005-09:00:00	3005.754395	55.451553	5035.586426	107.296799	3.959044	3147.806885	0.129349	0.117627	0.000076	0.058598	0.073243	94.457130	0.003831	0.003153	0.000076	0.001641	0.056467	25.606102	0.001129	17.098164	0.000076	0.000182	0.003906	207.531586	0.013689	0.009813	0.000076	0.019532	0.000252	2.005447	0.000159	13.583367	0.000076	0.000323
10/18/2005-12:00:00	3005.949219	55.454865	5035.816895	107.301918	3.946517	3148.038086	0.129430	0.115027	0.000076	0.058594	0.071361	94.459145	0.003833	0.003112	0.000076	0.001641	0.054479	25.524534	0.001126	17.098114	0.000076	0.000181	0.004612	207.818573	0.013718	0.010064	0.000076	0.019559	0.000290	2.005740	0.000159	13.582998	0.000076	0.000323
10/18/2005-15:00:00	3006.047607	55.456184	5035.974121	107.305328	3.960337	3148.333740	0.129417	0.112356	0.000076	0.058611	0.069683	94.463295	0.003833	0.003026	0.000076	0.001642	0.052433	25.446712	0.001124	17.098066	0.000076	0.000180	0.005249	208.096283	0.013744	0.009838	0.000076	0.019588	0.000325	2.006044	0.000159	13.582632	0.000076	0.000323
10/18/2005-18:00:00	3005.939209	55.453011	5035.954102	107.304947	4.007832	3148.744629	0.129333	0.108363	0.000076	0.058610	0.068808	94.469597	0.003830	0.002909	0.000076	0.001642	0.051378	25.368025	0.001121	17.097988	0.000076	0.000179	0.005304	208.390305	0.013767	0.009361	0.000076	0.019605	0.000326	2.006235	0.000159	13.582270	0.000076	0.000323
10/18/2005-21:00:00	3005.656738	55.445999	5035.787109	107.301491	4.142670	3149.253906	0.129188	0.105400	0.000076	0.058562	0.065786	94.477760	0.003826	0.002824	0.000076	0.001640	0.049210	25.283875	0.001118	17.097868	0.000076	0.000177	0.004872	208.715744	0.013789	0.008903	0.000076	0.019607	0.000299	2.006324	0.000159	13.581889	0.000076	0.000323
10/19/2005-00:00:00	3005.426270	55.440140	5035.664063	107.299011	3.722486	3150.366211	0.129089	0.105779	0.000076	0.058492	0.049922	94.499161	0.003823	0.002827	0.000076	0.001639	0.039993	25.204866	0.001115	17.097729	0.000076	0.000175	0.003004	209.060379	0.013812	0.008695	0.000076	0.019605	0.000184	2.006456	0.000159	13.581525	0.000076	0.000323
10/19/2005-03:00:00	3005.457520	55.439854	5035.759766	107.301170	2.980322	3151.612793	0.129039	0.108891	0.000076	0.058467	0.039849	94.516380	0.003820	0.002903	0.000076	0.001639	0.032579	25.129166	0.001112	17.097607	0.000076	0.000175	0.001718	209.385208	0.013834	0.008731	0.000076	0.019605	0.000101	2.006577	0.000159	13.581147	0.000076	0.000323
10/19/2005-06:00:00	3005.768066	55.445728	5036.102051	107.308456	2.388366	3152.471924	0.129008	0.112453	0.000076	0.058418	0.034414	94.522675	0.003818	0.002991	0.000076	0.001638	0.028204	25.062731	0.001109	17.097479	0.000076	0.000175	0.001446	209.647217	0.013851	0.008847	0.000076	0.019606	0.000071	2.006655	0.000159	13.580778	0.000076	0.000322
10/19/2005-09:00:00	3006.281738	55.455891	5036.605957	107.319366	1.772370	3153.189453	0.128986	0.115023	0.000076	0.058341	0.028066	94.525421	0.003817	0.003055	0.000076	0.001636	0.022489	25.019083	0.001108	17.097353	0.000076	0.000175	0.001224	209.819229	0.013862	0.008950	0.000076	0.019602	0.000060	2.006715	0.000159	13.580410	0.000076	0.000322
10/19/2005-12:00:00	3006.872314	55.467796	5037.178223	107.331642	1.117008	3153.893066	0.128972	0.116393	0.000076	0.058250	0.020479	94.527924	0.003816	0.003088	0.000076	0.001634	0.016146	24.999208	0.001107	17.097225	0.000076	0.000175	0.001012	209.904205	0.013865	0.009021	0.000076	0.019590	0.000051	2.006774	0.000159	13.580042	0.000076	0.000322
10/19/2005-15:00:00	3007.318848	55.476559	5037.627441	107.341301	0.564933	3154.626465	0.128948	0.116134	0.000076	0.058143	0.012324	94.535027	0.003814	0.003081	0.000076	0.001631	0.009873	24.995640	0.001108	17.097094	0.000076	0.000176	0.000711	209.942627	0.013863	0.009041	0.000076	0.019570	0.000037	2.006840	0.000159	13.579677	0.000076	0.000321
10/19/2005-18:00:00	3007.414551	55.477734	5037.780762	107.344742	0.293644	3155.389160	0.128831	0.113467	0.000076	0.057901	0.004989	94.550125	0.003810	0.003011	0.000076	0.001625	0.004494	24.998116	0.001108	17.096979	0.000076	0.000177	0.000331	209.983627	0.013847	0.008957	0.000076	0.019504	0.000018	2.006911	0.000159	13.579293	0.000076	0.000320
10/19/2005-21:00:00	3007.170166	55.471512	5037.644531	107.341965	0.303939	3156.178711	0.128600	0.107753	0.000076	0.057477	0.005369	94.566132	0.003802	0.002865	0.000076	0.001615	0.004800	24.992565	0.001106	17.096842	0.000076	0.000177	0.000319	210.059967	0.013825	0.008755	0.000076	0.019388	0.000017	2.006967	0.000159	13.578930	0.000076	0.000318
10/20/2005-00:00:00	3006.938232	55.465622	5037.523926	107.339447	0.310105	3156.954834	0.128617	0.101140	0.000076	0.057426	0.005454	94.581955	0.003802	0.002696	0.000076	0.001614	0.004846	24.977022	0.001106	17.096695	0.000076	0.000178	0.000315	210.172699	0.013831	0.008493	0.000076	0.019376	0.000017	2.007023	0.000159	13.578553	0.000076	0.000318
10/20/2005-03:00:00	3006.944824	55.464855	5037.603516	107.341179	0.300626	3157.539551	0.128627	0.095050	0.000076	0.057366	0.005176	94.592148	0.003802	0.002541	0.000076	0.001612	0.004466	24.954372	0.001106	17.096556	0.000076	0.000178	0.000312	210.295074	0.013839	0.008236	0.000076	0.019366	0.000017	2.007082	0.000159	13.578171	0.000076	0.000318
10/20/2005-06:00:00	3007.224609	55.470016	5037.909180	107.347969	0.263219	3157.917236	0.128625	0.090308	0.000076	0.057291	0.004295	94.596291	0.003801	0.002419	0.000076	0.001610	0.003394	24.933605	0.001105	17.096411	0.000076	0.000179	0.000304	210.392563	0.013845	0.008052	0.000076	0.019355	0.000016	2.007140	0.000159	13.577798	0.000076	0.000318
10/20/2005-09:00:00	3007.711670	55.479694	5038.388672	107.358276	0.220016	3158.132568	0.128616	0.086250	0.000076	0.057209	0.003376	94.595650	0.003801	0.002315	0.000076	0.001608	0.002479	24.922377	0.001105	17.096249	0.000076	0.000179	0.000298	210.439865	0.013846	0.007869	0.000076	0.019341	0.000016	2.007200	0.000159	13.577426	0.000076	0.000317
10/20/2005-12:00:00	3008.307373	55.491730	5038.968750	107.370720	0.208709	3158.233887	0.128605	0.083283	0.000076	0.057130	0.003311	94.592041	0.003800	0.002240	0.000076	0.001606	0.002431	24.921101	0.001105	17.096094	0.000076	0.000181	0.000296	210.439590	0.013845	0.007753	0.000076	0.019326	0.000016	2.007260	0.000159	13.577043	0.000076	0.000317
10/20/2005-15:00:00	3008.836182	55.502392	5039.483887	107.381927	0.213023	3158.385986	0.128492	0.080493	0.000076	0.056897	0.003436	94.590355	0.003796	0.002168	0.000076	0.001600	0.002526	24.926991	0.001105	17.095934	0.000076	0.000182	0.000296	210.420776	0.013832	0.007647	0.000076	0.019264	0.000016	2.007322	0.000159	13.576672	0.000076	0.000316
10/20/2005-18:00:00	3009.099854	55.507191	5039.780273	107.388443	0.218677	3158.783936	0.128139	0.076513	0.000076	0.056322	0.003600	94.595673	0.003785	0.002066	0.000076	0.001586	0.002650	24.940685	0.001103	17.095778	0.000076	0.000182	0.000296	210.400864	0.013793	0.007483	0.000076	0.019104	0.000016	2.007387	0.000158	13.576296	0.000076	0.000313
10/20/2005-21:00:00	3009.074951	55.505672	5039.833496	107.389534	0.225755	3159.433350	0.127863	0.071568	0.000076	0.055869	0.003805	94.608337	0.003776	0.001941	0.000076	0.001575	0.002805	24.960861	0.001102	17.095589	0.000076	0.000183	0.000296	210.389801	0.013760	0.007279	0.000076	0.018974	0.000016	2.007457	0.000158	13.575920	0.000076	0.000311
10/21/2005-00:00:00	3009.045898	55.504047	5039.881836	107.390671	0.232382	3160.084229	0.127884	0.067199	0.000076	0.055843	0.004011	94.620834	0.003776	0.001829	0.000076	0.001574	0.002962	24.977472	0.001103	17.095419	0.000076	0.000184	0.000295	210.392792	0.013759	0.007089	0.000076	0.018962	0.000016	2.007527	0.000158	13.575523	0.000076	0.000311
10/21/2005-03:00:00	3009.152100	55.505482	5040.047852	107.394234	0.235039	3160.619629	0.127901	0.063771	0.000076	0.055806	0.004087	94.629951	0.003776	0.001742	0.000076	0.001573	0.003003	24.989244	0.001104	17.095247	0.000076	0.000185	0.000295	210.402512	0.013759	0.006934	0.000076	0.018951	0.000016	2.007598	0.000158	13.575153	0.000076	0.000311
10/21/2005-06:00:00	3009.430908	55.510654	5040.354980	107.400970	0.170352	3161.070801	0.127912	0.061463	0.000076	0.055771	0.002958	94.636032	0.003776	0.001683	0.000076	0.001572	0.002167	24.999811	0.001104	17.095070	0.000076	0.000187	0.000294	210.406143	0.013758	0.006831	0.000076	0.018941	0.000016	2.007668	0.000158	13.574769	0.000076	0.000311
10/21/2005-09:00:00	3009.851318	55.518940	5040.780273	107.410217	0.102273	3161.411865	0.127917	0.059726	0.000076	0.055735	0.001593	94.639023	0.003776	0.001639	0.000076	0.001571	0.001247	25.011175	0.001105	17.094872	0.000076	0.000188	0.000027	210.396057	0.013757	0.006740	0.000076	0.018931	0.000001	2.007754	0.000158	13.574391	0.000076	0.000311
10/21/2005-12:00:00	3010.350830	55.528770	5041.269531	107.420868	0.000000	3161.724609	0.127924	0.058532	0.000076	0.055688	0.000000	94.640671	0.003776	0.001609	0.000076	0.001570	0.000000	25.023745	0.001106	17.094694	0.000076	0.000189	0.000000	210.375961	0.013755	0.006673	0.000076	0.018918	0.000000	2.007827	0.000158	13.574000	0.000076	0.000311
10/21/2005-15:00:00	3010.760254	55.536842	5041.686523	107.429916	0.000000	3162.019531	0.127786	0.057561	0.000076	0.055452	0.000000	94.643120	0.003771	0.001584	0.000076	0.001564	0.000000	25.038364	0.001105	17.094507	0.000076	0.000190	0.000000	210.352661	0.013738	0.006639	0.000076	0.018850	0.000000	2.007900	0.000158	13.573625	0.000076	0.000310
10/21/2005-18:00:00	3010.802490	55.536819	5041.804199	107.432396	0.000000	3162.639160	0.127346	0.055951	0.000076	0.054804	0.000000	94.654930	0.003757	0.001542	0.000076	0.001549	0.000000	25.059999	0.001103	17.094311	0.000076	0.000190	0.000000	210.333954	0.013689	0.006569	0.000076	0.018665	0.000000	2.007977	0.000157	13.573245	0.000076	0.000306
10/21/2005-21:00:00	3010.436279	55.527992	5041.569824	107.427460	0.000000	3163.612549	0.127012	0.053730	0.000076	0.054328	0.000000	94.676765	0.003746	0.001485	0.000076	0.001537	0.000000	25.084398	0.001102	17.094128	0.000076	0.000190	0.000000	210.338379	0.013651	0.006468	0.000076	0.018525	0.000000	2.008056	0.000157	13.572862	0.000076	0.000304
10/22/2005-00:00:00	3010.073242	55.519230	5041.332031	107.422585	0.009557	3164.569336	0.127054	0.051621	0.000076	0.054339	0.000531	94.697914	0.003747	0.001432	0.000076	0.001537	0.000402	25.097940	0.001103	17.093935	0.000076	0.000191	0.000075	210.381668	0.013654	0.006371	0.000076	0.018522	0.000004	2.008152	0.000157	13.572486	0.000076	0.000304
10/22/2005-03:00:00	3009.955566	55.515804	5041.303711	107.422058	0.054805	3165.274170	0.127102	0.050392	0.000076	0.054348	0.002294	94.711891	0.003749	0.001406	0.000076	0.001537	0.001694	25.098331	0.001103	17.093744	0.000076	0.000191	0.000249	210.450912	0.013666	0.006369	0.000076	0.018528	0.000015	2.008276	0.000157	13.572095	0.000076	0.000304
10/22/2005-06:00:00	3010.121826	55.518494	5041.519531	107.426781	0.231587	3165.618164	0.127378	0.051818	0.000076	0.054428	0.007660	94.716484	0.003758	0.001448	0.000076	0.001540	0.005440	25.090935	0.001105	17.093586	0.000076	0.000192	0.000759	210.519592	0.013700	0.006583	0.000076	0.018567	0.000045	2.008482	0.000157	13.571712	0.000076	0.000305
10/22/2005-09:00:00	3010.509033	55.526051	5041.913574	107.435364	0.401633	3165.804443	0.128306	0.056703	0.000076	0.054618	0.013175	94.718346	0.003784	0.001572	0.000076	0.001545	0.008953	25.086143	0.001110	17.093472	0.000076	0.000193	0.001967	210.567032	0.013769	0.007064	0.000076	0.018630	0.000116	2.008848	0.000158	13.571336	0.000076	0.000306
10/22/2005-12:00:00	3011.004150	55.535988	5042.401855	107.446014	0.545506	3165.919678	0.129091	0.059889	0.000076	0.054742	0.017793	94.718437	0.003806	0.001651	0.000076	0.001548	0.011788	25.087288	0.001114	17.093376	0.000076	0.000194	0.003202	210.583466	0.013825	0.007392	0.000076	0.018672	0.000188	2.009247	0.000159	13.570966	0.000076	0.000306
10/22/2005-15:00:00	3011.384033	55.543346	5042.797363	107.454506	0.684564	3166.115723	0.129657	0.061442	0.000076	0.054829	0.022353	94.721016	0.003822	0.001690	0.000076	0.001551	0.014615	25.093031	0.001116	17.093283	0.000076	0.000196	0.004341	210.586929	0.013858	0.007555	0.000076	0.018699	0.000255	2.009656	0.000159	13.570587	0.000076	0.000307
10/22/2005-18:00:00	3011.228271	55.539009	5042.741211	107.453369	0.879294	3166.646240	0.129805	0.058346	0.000076	0.054873	0.028285	94.731361	0.003825	0.001608	0.000076	0.001551	0.018857	25.097469	0.001117	17.093142	0.000076	0.000196	0.004560	210.614746	0.013860	0.007241	0.000076	0.018700	0.000268	2.009885	0.000159	13.570207	0.000076	0.000307
10/22/2005-21:00:00	3010.409424	55.520424	5042.125977	107.440331	1.108388	3167.614746	0.129708	0.054040	0.000076	0.054760	0.035348	94.753143	0.003821	0.001511	0.000076	0.001548	0.024176	25.092627	0.001117	17.092962	0.000076	0.000196	0.004192	210.720078	0.013858	0.006956	0.000076	0.018663	0.000247	2.010008	0.000159	13.569829	0.000076	0.000307
10/23/2005-00:00:00	3009.611084	55.502193	5041.529785	107.427567	1.362748	3168.610840	0.129659	0.050879	0.000076	0.054762	0.035749	94.776993	0.003820	0.001423	0.000076	0.001548	0.024948	25.067970	0.001116	17.092773	0.000076	0.000194	0.003393	210.904831	0.013871	0.006593	0.000076	0.018669	0.000200	2.010113	0.000159	13.569456	0.000076	0.000307
10/23/2005-03:00:00	3009.245117	55.493340	5041.296875	107.422676	1.633360	3169.239990	0.129613	0.049399	0.000076	0.054758	0.040751	94.789047	0.003818	0.001382	0.000076	0.001547	0.029071	25.023436	0.001114	17.092579	0.000076	0.000192	0.002735	211.127258	0.013888	0.006436	0.000076	0.018684	0.000171	2.010202	0.000159	13.569073	0.000076	0.000307
10/23/2005-06:00:00	3009.342529	55.494522	5041.455078	107.426064	1.199709	3170.172363	0.129594	0.048552	0.000076	0.054734	0.030101	94.806419	0.003817	0.001360	0.000076	0.001547	0.021762	24.985741	0.001112	17.092384	0.000076	0.000190	0.001440	211.335373	0.013905	0.006364	0.000076	0.018702	0.000085	2.010355	0.000159	13.568686	0.000076	0.000307
10/23/2005-09:00:00	3009.767090	55.502750	5041.883789	107.435410	1.049909	3170.555176	0.129572	0.048411	0.000076	0.054770	0.027228	94.809425	0.003816	0.001363	0.000076	0.001547	0.019769	24.952072	0.001111	17.092184	0.000076	0.000190	0.001263	211.487885	0.013918	0.006418	0.000076	0.018721	0.000062	2.010470	0.000159	13.568314	0.000076	0.000307
10/23/2005-12:00:00	3010.344238	55.514366	5042.446289	107.447487	0.895783	3170.818848	0.129556	0.048403	0.000075	0.054744	0.024078	94.809326	0.003816	0.001367	0.000075	0.001547	0.017597	24.934610	0.001111	17.091990	0.000075	0.000189	0.001125	211.571625	0.013925	0.006459	0.000075	0.018732	0.000053	2.010571	0.000159	13.567928	0.000075	0.000307
10/23/2005-15:00:00	3010.873047	55.524864	5042.964355	107.458687	0.686318	3171.190674	0.129548	0.048646	0.000075	0.054726	0.019593	94.812279	0.003815	0.001379	0.000075	0.001546	0.014482	24.932753	0.001111	17.091795	0.000075	0.000190	0.000927	211.606964	0.013928	0.006531	0.000075	0.018739	0.000045	2.010676	0.000159	13.567537	0.000075	0.000307
10/23/2005-18:00:00	3011.164551	55.530254	5043.287598	107.465584	0.576224	3171.671875	0.129516	0.048138	0.000075	0.054690	0.015768	94.820396	0.003814	0.001359	0.000075	0.001545	0.011977	24.939932	0.001111	17.091602	0.000075	0.000190	0.000602	211.629120	0.013923	0.006432	0.000075	0.018733	0.000028	2.010772	0.000159	13.567170	0.000075	0.000306
10/23/2005-21:00:00	3011.214111	55.530293	5043.409668	107.468155	0.503564	3172.326660	0.129448	0.047481	0.000075	0.054588	0.014006	94.832703	0.003811	0.001334	0.000075	0.001543	0.010707	24.949762	0.001112	17.091419	0.000075	0.000191	0.000432	211.659271	0.013914	0.006305	0.000075	0.018700	0.000018	2.010861	0.000159	13.566780	0.000075	0.000306
10/24/2005-00:00:00	3011.269775	55.530430	5043.532227	107.470924	0.460162	3172.949463	0.129457	0.047310	0.000075	0.054581	0.013401	94.843742	0.003811	0.001325	0.000075	0.001542	0.010220	24.956617	0.001112	17.091200	0.000075	0.000191	0.000396	211.697006	0.013915	0.006257	0.000075	0.018698	0.000015	2.010941	0.000159	13.566408	0.000075	0.000306
10/24/2005-03:00:00	3011.478760	55.533974	5043.786133	107.476250	0.422176	3173.436523	0.129463	0.047122	0.000075	0.054567	0.012688	94.851074	0.003810	0.001318	0.000075	0.001542	0.009745	24.961617	0.001113	17.091005	0.000075	0.000192	0.000391	211.729248	0.013917	0.006231	0.000075	0.018697	0.000015	2.011023	0.000159	13.566026	0.000075	0.000306
10/24/2005-06:00:00	3011.873291	55.541607	5044.190430	107.485146	0.354403	3173.791992	0.129468	0.046865	0.000075	0.054563	0.011146	94.854904	0.003811	0.001311	0.000075	0.001542	0.008710	24.968721	0.001113	17.090805	0.000075	0.000193	0.000343	211.742340	0.013920	0.006206	0.000075	0.018702	0.000015	2.011120	0.000159	13.565644	0.000075	0.000306
10/24/2005-09:00:00	3012.418457	55.552483	5044.727539	107.496582	0.268113	3174.050049	0.129471	0.046729	0.000075	0.054549	0.009096	94.855888	0.003811	0.001308	0.000075	0.001542	0.007321	24.978676	0.001114	17.090618	0.000075	0.000194	0.000286	211.733444	0.013923	0.006196	0.000075	0.018704	0.000013	2.011219	0.000159	13.565259	0.000075	0.000306
10/24/2005-12:00:00	3013.055420	55.565441	5045.333496	107.509735	0.261066	3174.154785	0.129471	0.046925	0.000075	0.054535	0.008974	94.852760	0.003810	0.001312	0.000075	0.001542	0.007241	24.987665	0.001114	17.090418	0.000075	0.000195	0.000311	211.713699	0.013925	0.006218	0.000075	0.018704	0.000016	2.011318	0.000159	13.564874	0.000075	0.000306
10/24/2005-15:00:00	3013.602051	55.576378	5045.872559	107.521194	0.282015	3174.320313	0.129431	0.046774	0.000075	0.054468	0.009436	94.851616	0.003809	0.001308	0.000075	0.001541	0.007624	25.000090	0.001115	17.090214	0.000075	0.000196	0.000386	211.689484	0.013923	0.006207	0.000075	0.018691	0.000021	2.011420	0.000159	13.564498	0.000075	0.000306
10/24/2005-18:00:00	3013.812256	55.579987	5046.120605	107.526634	0.304536	3174.773926	0.129232	0.046210	0.000075	0.054213	0.009570	94.858688	0.003803	0.001294	0.000075	0.001536	0.007804	25.020054	0.001115	17.090008	0.000075	0.000197	0.000345	211.665344	0.013902	0.006154	0.000075	0.018628	0.000019	2.011505	0.000159	13.564113	0.000075	0.000305
10/24/2005-21:00:00	3013.638672	55.575439	5046.049805	107.525291	0.335538	3175.549561	0.128974	0.045908	0.000075	0.053864	0.009232	94.875221	0.003795	0.001285	0.000075	0.001528	0.007856	25.048342	0.001114	17.089800	0.000075	0.000198	0.000275	211.647766	0.013877	0.006146	0.000075	0.018534	0.000015	2.011588	0.000158	13.563736	0.000075	0.000303
10/25/2005-00:00:00	3013.464600	55.570740	5045.969238	107.523827	0.419884	3176.288330	0.129018	0.045459	0.000075	0.053884	0.012086	94.889931	0.003796	0.001275	0.000075	0.001528	0.010057	25.072735	0.001116	17.089613	0.000075	0.000199	0.000409	211.641251	0.013881	0.006139	0.000075	0.018532	0.000023	2.011709	0.000159	13.563354	0.000075	0.000303
10/25/2005-03:00:00	3013.482666	55.570305	5046.060547	107.525795	0.661813	3176.712891	0.129337	0.048120	0.000075	0.053984	0.019085	94.897583	0.003806	0.001355	0.000075	0.001531	0.014930	25.087385	0.001118	17.089460	0.000075	0.000201	0.001121	211.646393	0.013909	0.006490	0.000075	0.018562	0.000065	2.011959	0.000159	13.562979	0.000075	0.000304
10/25/2005-06:00:00	3013.734619	55.574932	5046.343750	107.532150	0.846307	3177.027100	0.130155	0.059842	0.000075	0.054141	0.025142	94.904587	0.003828	0.001714	0.000075	0.001536	0.018426	25.098169	0.001121	17.089396	0.000075	0.000202	0.003021	211.653442	0.013951	0.008149	0.000075	0.018609	0.000177	2.012489	0.000159	13.562606	0.000075	0.000304
10/25/2005-09:00:00	3014.169434	55.583458	5046.781250	107.541550	0.982598	3177.212891	0.130458	0.065985	0.000075	0.054312	0.029180	94.908104	0.003837	0.001902	0.000075	0.001541	0.020470	25.105135	0.001123	17.089352	0.000075	0.000204	0.004778	211.647659	0.013971	0.009025	0.000075	0.018665	0.000280	2.013025	0.000160	13.562242	0.000075	0.000305
10/25/2005-12:00:00	3014.698730	55.594063	5047.298340	107.552757	1.066053	3177.337646	0.130226	0.068737	0.000075	0.054474	0.031940	94.909775	0.003831	0.001991	0.000075	0.001545	0.021543	25.111952	0.001124	17.089306	0.000075	0.000205	0.006338	211.632370	0.013977	0.009467	0.000075	0.018720	0.000372	2.013561	0.000160	13.561871	0.000075	0.000306
10/25/2005-15:00:00	3015.155273	55.603092	5047.756348	107.562721	1.135549	3177.505371	0.130306	0.070471	0.000075	0.054668	0.034512	94.913017	0.003833	0.002046	0.000075	0.001551	0.022503	25.109682	0.001125	17.089279	0.000075	0.000207	0.007726	211.612686	0.013988	0.009719	0.000075	0.018777	0.000454	2.014101	0.000160	13.561521	0.000075	0.000307
10/25/2005-18:00:00	3015.296875	55.605225	5047.949707	107.566917	1.236634	3177.866211	0.130427	0.067896	0.000075	0.054854	0.037792	94.920319	0.003836	0.001970	0.000075	0.001555	0.024382	25.109304	0.001125	17.089205	0.000075	0.000209	0.008345	211.593948	0.013994	0.009354	0.000075	0.018819	0.000490	2.014506	0.000160	13.561141	0.000075	0.000308
10/25/2005-21:00:00	3015.095215	55.599861	5047.858398	107.564941	1.341271	3178.404541	0.130292	0.060313	0.000075	0.054933	0.041059	94.930115	0.003832	0.001760	0.000075	0.001557	0.026745	25.110842	0.001125	17.089062	0.000075	0.000211	0.007771	211.586090	0.013990	0.008439	0.000075	0.018828	0.000457	2.014665	0.000160	13.560776	0.000075	0.000308
10/26/2005-00:00:00	3014.916260	55.595039	5047.779785	107.563446	1.102643	3179.308105	0.130162	0.054139	0.000075	0.054961	0.026517	94.952789	0.003828	0.001549	0.000075	0.001557	0.017964	25.113201	0.001125	17.088867	0.000075	0.000211	0.004104	211.609467	0.013987	0.007316	0.000075	0.018824	0.000241	2.014897	0.000160	13.560394	0.000075	0.000308
10/26/2005-03:00:00	3014.998047	55.595848	5047.927246	107.566574	1.069184	3179.877197	0.130075	0.052345	0.000075	0.055026	0.024407	94.963257	0.003825	0.001475	0.000075	0.001559	0.017157	25.102818	0.001125	17.088678	0.000075	0.000213	0.002540	211.644608	0.013985	0.006796	0.000075	0.018824	0.000149	2.015051	0.000160	13.560017	0.000075	0.000308
10/26/2005-06:00:00	3015.373535	55.603039	5048.318359	107.575020	0.905912	3180.329590	0.130020	0.052844	0.000075	0.055048	0.020375	94.969017	0.003824	0.001471	0.000075	0.001560	0.014456	25.093651	0.001125	17.088484	0.000075	0.000214	0.001925	211.660126	0.013985	0.006589	0.000075	0.018829	0.000093	2.015185	0.000160	13.559639	0.000075	0.000309
10/26/2005-09:00:00	3015.970215	55.615150	5048.890137	107.587418	0.777989	3180.556396	0.129980	0.054450	0.000075	0.055070	0.017641	94.968353	0.003822	0.001505	0.000075	0.001560	0.012730	25.087112	0.001125	17.088287	0.000075	0.000215	0.001624	211.645844	0.013983	0.006561	0.000075	0.018835	0.000075	2.015287	0.000160	13.559260	0.000075	0.000309
10/26/2005-12:00:00	3016.756836	55.631172	5049.631348	107.603256	0.668850	3180.606934	0.129945	0.056178	0.000075	0.055078	0.015101	94.963295	0.003821	0.001545	0.000075	0.001561	0.011099	25.079370	0.001124	17.088100	0.000075	0.000217	0.001381	211.619827	0.013982	0.006586	0.000075	0.018839	0.000065	2.015385	0.000160	13.558875	0.000075	0.000309
10/26/2005-15:00:00	3017.426025	55.644756	5050.266602	107.616913	0.589014	3180.743408	0.129905	0.057842	0.000075	0.055054	0.013015	94.960800	0.003820	0.001585	0.000075	0.001561	0.009756	25.073324	0.001124	17.087898	0.000075	0.000218	0.001150	211.590118	0.013979	0.006643	0.000075	0.018833	0.000055	2.015485	0.000160	13.558512	0.000075	0.000309
10/26/2005-18:00:00	3017.771484	55.651344	5050.636230	107.624908	0.486225	3181.177734	0.129784	0.058538	0.000075	0.054912	0.008666	94.968124	0.003815	0.001601	0.000075	0.001557	0.006963	25.075520	0.001123	17.087717	0.000075	0.000219	0.000480	211.560425	0.013964	0.006648	0.000075	0.018792	0.000023	2.015585	0.000160	13.558120	0.000075	0.000308
10/26/2005-21:00:00	3017.799561	55.650951	5050.735840	107.627098	0.509079	3181.773438	0.129607	0.058496	0.000075	0.054681	0.007996	94.980408	0.003810	0.001599	0.000075	0.001552	0.006688	25.084112	0.001122	17.087530	0.000075	0.000220	0.000334	211.533615	0.013943	0.006630	0.000075	0.018720	0.000014	2.015664	0.000160	13.557761	0.000075	0.000307
10/27/2005-00:00:00	3017.834717	55.650726	5050.842773	107.629417	0.803991	3182.331299	0.130873	0.085187	0.000075	0.055095	0.018802	94.999504	0.003845	0.002404	0.000075	0.001565	0.012738	25.082918	0.001126	17.087635	0.000075	0.000223	0.004592	211.525864	0.014013	0.010217	0.000075	0.018844	0.000265	2.016709	0.000161	13.557409	0.000075	0.000309
10/27/2005-03:00:00	3018.072998	55.655018	5051.114746	107.635353	1.080984	3182.541260	0.128846	0.457092	0.000075	0.056782	0.030603	95.016785	0.003794	0.011843	0.000075	0.001608	0.018203	25.073055	0.001127	17.088272	0.000075	0.000227	0.011692	211.519897	0.013987	0.024873	0.000075	0.019126	0.000682	2.018367	0.000160	13.557185	0.000075	0.000314
10/27/2005-06:00:00	3018.544434	55.664352	5051.587891	107.645569	1.257680	3182.135742	0.128552	1.048685	0.000075	0.059576	0.039159	95.017563	0.003788	0.026940	0.000075	0.001672	0.021481	25.051687	0.001128	17.089735	0.000075	0.000235	0.018077	211.484360	0.014005	0.053672	0.000075	0.019721	0.001059	2.019804	0.000161	13.557150	0.000075	0.000322
10/27/2005-09:00:00	3019.227783	55.678268	5052.229980	107.659447	1.333409	3181.630859	0.128832	1.215100	0.000075	0.061283	0.044977	95.014465	0.003797	0.031286	0.000075	0.001712	0.023238	25.018318	0.001129	17.091230	0.000075	0.000242	0.023308	211.432266	0.014035	0.072533	0.000075	0.020153	0.001367	2.021088	0.000161	13.557198	0.000075	0.000331
10/27/2005-12:00:00	3020.114990	55.696484	5053.059082	107.677185	1.301497	3181.111572	0.129174	1.095432	0.000075	0.062330	0.046716	95.007889	0.003807	0.028288	0.000075	0.001738	0.023215	24.976467	0.001129	17.092466	0.000075	0.000247	0.025912	211.376862	0.014065	0.077722	0.000075	0.020467	0.001521	2.022093	0.000162	13.557225	0.000075	0.000337
10/27/2005-15:00:00	3020.871338	55.711945	5053.768555	107.692307	1.338500	3180.838623	0.128905	0.972341	0.000075	0.063687	0.051586	95.011597	0.003802	0.025343	0.000075	0.001773	0.024497	24.936489	0.001129	17.093754	0.000075	0.000252	0.030705	211.327576	0.014079	0.079862	0.000075	0.020785	0.001803	2.023498	0.000162	13.557240	0.000075	0.000343
10/27/2005-18:00:00	3021.331543	55.721027	5054.224121	107.702347	1.421546	3180.683350	0.128390	0.995893	0.000075	0.065639	0.057133	95.018562	0.003789	0.026014	0.000075	0.001821	0.026624	24.890829	0.001128	17.095259	0.000075	0.000257	0.034775	211.274109	0.014083	0.084121	0.000075	0.021113	0.002043	2.024844	0.000162	13.557299	0.000075	0.000348
10/27/2005-21:00:00	3021.548340	55.724834	5054.487305	107.708008	1.515414	3180.501221	0.128316	1.104575	0.000075	0.067209	0.061848	95.021675	0.003788	0.028668	0.000075	0.001860	0.029094	24.845156	0.001126	17.096891	0.000075	0.000262	0.036792	211.212250	0.014089	0.087736	0.000075	0.021385	0.002162	2.025811	0.000162	13.557385	0.000075	0.000353
10/28/2005-00:00:00	3021.749756	55.728298	5054.729004	107.713173	1.667426	3180.463623	0.128330	1.279547	0.000075	0.074622	0.071289	95.040703	0.003791	0.033780	0.000075	0.002044	0.032640	24.790335	0.001124	17.099066	0.000075	0.000275	0.044058	211.153336	0.014108	0.107607	0.000075	0.022146	0.002590	2.027916	0.000163	13.557631	0.000075	0.000365
10/28/2005-03:00:00	3022.026611	55.733353	5055.040039	107.719925	1.837737	3180.186768	0.127155	1.556615	0.000075	0.088037	0.080469	95.055199	0.003762	0.041691	0.000075	0.002361	0.035823	24.724504	0.001120	17.101660	0.000075	0.000298	0.051766	211.079636	0.014092	0.132998	0.000075	0.023756	0.003043	2.030100	0.000163	13.558025	0.000075	0.000389
10/28/2005-06:00:00	3022.404053	55.740696	5055.429199	107.728340	1.967411	3179.507080	0.127185	1.948247	0.000075	0.119376	0.088091	95.057602	0.003764	0.053237	0.000075	0.003131	0.038253	24.648239	0.001116	17.105852	0.000075	0.000337	0.058630	210.971146	0.014104	0.174820	0.000075	0.025705	0.003447	2.031995	0.000163	13.558683	0.000075	0.000417
10/28/2005-09:00:00	3022.866211	55.749908	5055.886719	107.738434	2.062528	3178.739502	0.127207	2.058464	0.000075	0.171608	0.094304	95.056511	0.003766	0.057287	0.000075	0.004419	0.040038	24.569038	0.001111	17.110043	0.000075	0.000400	0.064646	210.860764	0.014110	0.190019	0.000075	0.028794	0.003801	2.033842	0.000163	13.559339	0.000075	0.000465
10/28/2005-12:00:00	3023.375977	55.760189	5056.390137	107.749260	2.136609	3178.053467	0.126708	1.938686	0.000075	0.195730	0.099512	95.056747	0.003755	0.055100	0.000075	0.005006	0.041425	24.489092	0.001105	17.113998	0.000075	0.000435	0.069930	210.756119	0.014103	0.188123	0.000075	0.031063	0.004112	2.035709	0.000164	13.559954	0.000075	0.000500
10/28/2005-15:00:00	3023.847412	55.769600	5056.857422	107.759415	2.205912	3177.350830	0.126188	1.904075	0.000075	0.205307	0.104207	95.055504	0.003742	0.055278	0.000075	0.005220	0.042751	24.403734	0.001099	17.117849	0.000075	0.000462	0.074531	210.650604	0.014086	0.185624	0.000075	0.033330	0.004383	2.037535	0.000164	13.560566	0.000075	0.000536
10/28/2005-18:00:00	3024.178711	55.775940	5057.210938	107.767044	2.287849	3176.698975	0.125763	1.883100	0.000075	0.218434	0.108813	95.054268	0.003732	0.056072	0.000075	0.005513	0.044400	24.319593	0.001092	17.121933	0.000075	0.000496	0.078303	210.535126	0.014065	0.190617	0.000075	0.036113	0.004605	2.039213	0.000164	13.561227	0.000075	0.000579
10/28/2005-21:00:00	3024.375732	55.779255	5057.453613	107.772331	2.377947	3176.018555	0.124818	1.942295	0.000075	0.228727	0.113150	95.051155	0.003707	0.058109	0.000075	0.005738	0.046283	24.233646	0.001085	17.126295	0.000075	0.000526	0.081143	210.410156	0.014027	0.198117	0.000075	0.038686	0.004772	2.040692	0.000163	13.561947	0.000075	0.000620
10/29/2005-00:00:00	3024.579102	55.782761	5057.703125	107.777634	2.320553	3174.880859	0.124979	1.863713	0.000075	0.226191	0.107385	95.015961	0.003711	0.052166	0.000075	0.005685	0.045587	24.139137	0.001081	17.130295	0.000075	0.000524	0.073356	210.286362	0.014019	0.160502	0.000075	0.038495	0.004314	2.040124	0.000163	13.562304	0.000075	0.000614
10/29/2005-03:00:00	3024.885010	55.788448	5058.029785	107.784782	2.048361	3174.081055	0.125430	1.453323	0.000075	0.219739	0.097970	94.990112	0.003723	0.040095	0.000075	0.005526	0.043444	24.045036	0.001076	17.132713	0.000075	0.000526	0.065292	210.193985	0.014021	0.115737	0.000075	0.038528	0.003906	2.039922	0.000163	13.562409	0.000075	0.000622
10/29/2005-06:00:00	3025.312256	55.796852	5058.465332	107.794258	1.916468	3173.498779	0.125785	1.008968	0.000075	0.189181	0.091716	94.969536	0.003732	0.028208	0.000075	0.004777	0.041873	23.949598	0.001072	17.134472	0.000075	0.000499	0.059012	210.115402	0.014024	0.084105	0.000075	0.037462	0.003536	2.039867	0.000164	13.562390	0.000075	0.000603
10/29/2005-09:00:00	3025.848633	55.807652	5058.988770	107.805496	1.828968	3173.045654	0.126128	0.651229	0.000075	0.168051	0.086138	94.951958	0.003741	0.018835	0.000075	0.004264	0.040178	23.852804	0.001067	17.135557	0.000075	0.000480	0.053599	210.047668	0.014026	0.060881	0.000075	0.036646	0.003214	2.039914	0.000164	13.562277	0.000075	0.000589
10/29/2005-12:00:00	3026.446777	55.819759	5059.566406	107.817978	1.768163	3172.618408	0.126229	0.456881	0.000075	0.156558	0.081100	94.934799	0.003744	0.013796	0.000075	0.003991	0.038463	23.754894	0.001062	17.136461	0.000075	0.000468	0.048917	209.983337	0.014025	0.048692	0.000075	0.036096	0.002931	2.040000	0.000164	13.562139	0.000075	0.000578
10/29/2005-15:00:00	3026.972900	55.830326	5060.083496	107.829056	1.748061	3172.279053	0.126046	0.350859	0.000075	0.147525	0.077423	94.920197	0.003738	0.011109	0.000075	0.003779	0.037353	23.659143	0.001057	17.137167	0.000075	0.000460	0.045039	209.921112	0.014019	0.042450	0.000075	0.035623	0.002693	2.040128	0.000164	13.561967	0.000075	0.000569
10/29/2005-18:00:00	3027.211670	55.834671	5060.351074	107.835144	1.787114	3172.150391	0.125999	0.267582	0.000075	0.141385	0.075578	94.911110	0.003737	0.007931	0.000075	0.003638	0.037497	23.569447	0.001052	17.137686	0.000075	0.000453	0.041312	209.866486	0.014015	0.030642	0.000075	0.035212	0.002462	2.040230	0.000164	13.561707	0.000075	0.000561
10/29/2005-21:00:00	3027.145752	55.832340	5060.369629	107.835617	1.840386	3172.200684	0.125857	0.199007	0.000075	0.135236	0.074004	94.904213	0.003733	0.005917	0.000075	0.003499	0.038291	23.485441	0.001048	17.138058	0.000075	0.000445	0.036851	209.812653	0.014008	0.023306	0.000075	0.034583	0.002195	2.040118	0.000164	13.561425	0.000075	0.000550
10/30/2005-00:00:00	3027.068848	55.829815	5060.379883	107.835960	2.234000	3172.290283	0.123385	1.137328	0.000075	0.172243	0.088417	94.937607	0.003669	0.038861	0.000075	0.004372	0.041867	23.417536	0.001039	17.141150	0.000075	0.000514	0.051081	209.714279	0.013949	0.149645	0.000075	0.039532	0.003174	2.043581	0.000163	13.562333	0.000075	0.000632
10/30/2005-03:00:00	3027.140381	55.830494	5060.508789	107.838890	2.584591	3171.780762	0.122767	1.961037	0.000075	0.237388	0.107926	94.955742	0.003654	0.065482	0.000075	0.005897	0.047824	23.329355	0.001030	17.146248	0.000075	0.000628	0.069024	209.605453	0.013902	0.253641	0.000075	0.047454	0.004178	2.046819	0.000163	13.563648	0.000075	0.000756
10/30/2005-06:00:00	3027.382813	55.835011	5060.792969	107.844948	2.827431	3170.617920	0.122107	2.689251	0.000075	0.316360	0.123679	94.955093	0.003638	0.087256	0.000075	0.007768	0.052123	23.234203	0.001021	17.153313	0.000075	0.000760	0.084843	209.465851	0.013861	0.333629	0.000075	0.056070	0.005087	2.049608	0.000163	13.565268	0.000075	0.000894
10/30/2005-09:00:00	3027.773193	55.842690	5061.190918	107.853630	2.997264	3169.071045	0.121036	3.165930	0.000075	0.373442	0.136515	94.943306	0.003612	0.101240	0.000075	0.009084	0.055206	23.142490	0.001012	17.161701	0.000075	0.000901	0.098684	209.280075	0.013810	0.367943	0.000075	0.065495	0.005886	2.052183	0.000163	13.566933	0.000075	0.001059
10/30/2005-12:00:00	3028.242920	55.852009	5061.653809	107.863785	3.126853	3167.030029	0.120068	3.711738	0.000075	0.431231	0.147318	94.917831	0.003588	0.116395	0.000075	0.010442	0.057589	23.057421	0.001004	17.171307	0.000075	0.001039	0.110813	209.023712	0.013760	0.408885	0.000075	0.074960	0.006587	2.054342	0.000163	13.568865	0.000075	0.001212
10/30/2005-15:00:00	3028.693848	55.860962	5062.103027	107.873512	3.240303	3164.668945	0.119440	4.165318	0.000075	0.500947	0.156844	94.884048	0.003573	0.128559	0.000075	0.012082	0.059739	22.975237	0.000997	17.181683	0.000075	0.001211	0.121425	208.726883	0.013702	0.449973	0.000075	0.086969	0.007201	2.056126	0.000162	13.570984	0.000075	0.001395
10/30/2005-18:00:00	3029.049805	55.867870	5062.478516	107.881599	3.357982	3161.861328	0.118732	4.775658	0.000075	0.555807	0.165717	94.838387	0.003555	0.144550	0.000075	0.013355	0.062006	22.895470	0.000989	17.193636	0.000075	0.001359	0.130721	208.382996	0.013637	0.503358	0.000075	0.096797	0.007739	2.057428	0.000162	13.573430	0.000075	0.001545
10/30/2005-21:00:00	3029.322021	55.872864	5062.785156	107.888184	3.477467	3158.666748	0.117785	5.371873	0.000076	0.609051	0.173909	94.782318	0.003531	0.160121	0.000076	0.014542	0.064363	22.816515	0.000982	17.207512	0.000076	0.001523	0.138745	207.996552	0.013570	0.558999	0.000076	0.107188	0.008203	2.058244	0.000161	13.576156	0.000076	0.001707
10/31/2005-00:00:00	3029.588379	55.877773	5063.083008	107.894768	3.342576	3156.056152	0.117735	4.097100	0.000076	0.558983	0.164000	94.705772	0.003526	0.118323	0.000076	0.013413	0.062282	22.721642	0.000977	17.216608	0.000076	0.001452	0.127333	207.743347	0.013535	0.393794	0.000076	0.101869	0.007525	2.056355	0.000161	13.577315	0.000076	0.001592
10/31/2005-03:00:00	3029.888916	55.883373	5063.411621	107.901733	2.941091	3154.021240	0.118061	3.039508	0.000076	0.510731	0.150779	94.644981	0.003535	0.086830	0.000076	0.012399	0.059518	22.626114	0.000973	17.223221	0.000076	0.001376	0.114995	207.552994	0.013523	0.282612	0.000076	0.096488	0.006870	2.055007	0.000161	13.578097	0.000076	0.001487
10/31/2005-06:00:00	3030.228760	55.889919	5063.765625	107.909500	2.746864	3152.358643	0.118424	2.257321	0.000076	0.468742	0.140994	94.593346	0.003544	0.065024	0.000076	0.011507	0.057221	22.532167	0.000969	17.228451	0.000076	0.001305	0.104752	207.385406	0.013514	0.218859	0.000076	0.091471	0.006278	2.053950	0.000161	13.578671	0.000076	0.001394
10/31/2005-09:00:00	3030.608887	55.897282	5064.159180	107.917885	2.639628	3150.944092	0.118619	1.706252	0.000076	0.430679	0.133083	94.547775	0.003549	0.050243	0.000076	0.010681	0.055295	22.442390	0.000965	17.232737	0.000076	0.001241	0.096077	207.225052	0.013503	0.178327	0.000076	0.087687	0.005763	2.053116	0.000161	13.579104	0.000076	0.001323
10/31/2005-12:00:00	3031.004395	55.905220	5064.567871	107.926712	2.572570	3149.634033	0.118412	1.387977	0.000076	0.407978	0.126493	94.504570	0.003543	0.041867	0.000076	0.010218	0.053673	22.356802	0.000960	17.236288	0.000076	0.001203	0.088824	207.062378	0.013486	0.155656	0.000076	0.085110	0.005319	2.052408	0.000161	13.579448	0.000076	0.001272
10/31/2005-15:00:00	3031.358643	55.912060	5064.932129	107.934685	2.535358	3148.400879	0.118378	1.230923	0.000076	0.392577	0.121318	94.463303	0.003542	0.037766	0.000076	0.009921	0.052516	22.273493	0.000956	17.239738	0.000076	0.001177	0.082725	206.901550	0.013470	0.144156	0.000076	0.083264	0.004936	2.051776	0.000161	13.579770	0.000076	0.001235
10/31/2005-18:00:00	3031.539795	55.915195	5065.154785	107.939789	2.540824	3147.315674	0.118461	1.124277	0.000076	0.380014	0.117778	94.425583	0.003544	0.034669	0.000076	0.009685	0.052202	22.190311	0.000952	17.243010	0.000076	0.001157	0.077357	206.760162	0.013458	0.134236	0.000076	0.081793	0.004593	2.051162	0.000161	13.580021	0.000076	0.001203
10/31/2005-21:00:00	3031.557373	55.914860	5065.244141	107.941658	2.569546	3146.394531	0.118519	0.995118	0.000076	0.369051	0.115186	94.390984	0.003545	0.031015	0.000076	0.009483	0.052489	22.091537	0.000947	17.245850	0.000076	0.001138	0.072293	206.695404	0.013451	0.121725	0.000076	0.080429	0.004273	2.050527	0.000161	13.580205	0.000076	0.001175
11/01/2005-00:00:00	3031.572754	55.914486	5065.324219	107.943520	2.730724	3144.091797	0.116348	2.827048	0.000076	0.413649	0.122836	94.338898	0.003487	0.085003	0.000076	0.010591	0.055324	21.967247	0.000938	17.256491	0.000076	0.001234	0.078641	206.587662	0.013395	0.304288	0.000076	0.085604	0.004676	2.050967	0.000160	13.581970	0.000076	0.001252
11/01/2005-03:00:00	3031.696777	55.916439	5065.497070	107.947296	2.918598	3141.073730	0.115493	4.133361	0.000076	0.485559	0.131203	94.267448	0.003464	0.122683	0.000076	0.012354	0.058189	21.817879	0.000929	17.270695	0.000076	0.001398	0.085657	206.490662	0.013349	0.432356	0.000076	0.093843	0.005097	2.050888	0.000159	13.584183	0.000076	0.001366
11/01/2005-06:00:00	3031.953613	55.921253	5065.776367	107.953560	3.045955	3137.373779	0.115397	5.136772	0.000076	0.588648	0.137607	94.177826	0.003461	0.150521	0.000076	0.014850	0.060094	21.668423	0.000921	17.287962	0.000076	0.001614	0.091865	206.333130	0.013317	0.518929	0.000076	0.103378	0.005496	2.050352	0.000159	13.586724	0.000076	0.001510
11/01/2005-09:00:00	3032.322510	55.928589	5066.152832	107.961823	3.131649	3133.284424	0.114730	5.778041	0.000077	0.661463	0.142529	94.077019	0.003443	0.168980	0.000077	0.016555	0.061317	21.540909	0.000913	17.307587	0.000077	0.001876	0.097384	206.051407	0.013279	0.577716	0.000077	0.113584	0.005856	2.049467	0.000159	13.589452	0.000077	0.001671
11/01/2005-12:00:00	3032.754639	55.937225	5066.584961	107.971268	3.193645	3129.001221	0.114335	6.117798	0.000077	0.740221	0.146601	93.971581	0.003432	0.178214	0.000077	0.018402	0.062184	21.437578	0.000907	17.328192	0.000077	0.002194	0.102317	205.664322	0.013239	0.605326	0.000077	0.124513	0.006179	2.048367	0.000158	13.592216	0.000077	0.001834
11/01/2005-15:00:00	3033.168945	55.945541	5066.995605	107.980293	3.254201	3124.663818	0.113501	6.236146	0.000077	0.838038	0.150507	93.865654	0.003410	0.181319	0.000077	0.020708	0.063110	21.346766	0.000900	17.349747	0.000077	0.002643	0.106831	205.216965	0.013185	0.617049	0.000077	0.137750	0.006473	2.047042	0.000158	13.595032	0.000077	0.002023
11/01/2005-18:00:00	3033.504639	55.952087	5067.345215	107.987984	3.327495	3119.889893	0.113282	6.693235	0.000077	0.925321	0.154596	93.748383	0.003404	0.193341	0.000077	0.022850	0.064344	21.256145	0.000894	17.374605	0.000077	0.003160	0.110952	204.719009	0.013141	0.654628	0.000077	0.148121	0.006742	2.045285	0.000158	13.598119	0.000077	0.002175
11/01/2005-21:00:00	3033.767578	55.956997	5067.631348	107.994270	3.411794	3114.644287	0.112790	7.285398	0.000078	1.031251	0.158794	93.619034	0.003391	0.208874	0.000078	0.025473	0.065833	21.159298	0.000888	17.403248	0.000078	0.003896	0.114677	204.190308	0.013093	0.700341	0.000078	0.159911	0.006984	2.043068	0.000157	13.601460	0.000078	0.002353
11/02/2005-00:00:00	3034.037598	55.962093	5067.929688	108.000710	3.377273	3110.717529	0.112653	5.697368	0.000078	1.061083	0.154524	93.509796	0.003386	0.160468	0.000078	0.026220	0.065121	21.060413	0.000884	17.420464	0.000078	0.004441	0.109223	203.829224	0.013067	0.524361	0.000078	0.164171	0.006655	2.040105	0.000157	13.603239	0.000078	0.002388
11/02/2005-03:00:00	3034.366699	55.968483	5068.269043	108.008171	3.216341	3107.270752	0.112734	4.598868	0.000078	1.009752	0.150148	93.413414	0.003388	0.128688	0.000078	0.025144	0.064223	20.964165	0.000880	17.435339	0.000078	0.004473	0.104133	203.505737	0.013043	0.418389	0.000078	0.158096	0.006348	2.037595	0.000157	13.604732	0.000078	0.002271
11/02/2005-06:00:00	3034.772461	55.976551	5068.677734	108.017151	3.129809	3104.089355	0.112657	3.917498	0.000078	0.943860	0.145995	93.323540	0.003386	0.109760	0.000078	0.023682	0.063191	20.874441	0.000876	17.449053	0.000078	0.004254	0.099591	203.180176	0.013019	0.361980	0.000078	0.151549	0.006073	2.035346	0.000157	13.606062	0.000078	0.002159
11/02/2005-09:00:00	3035.246338	55.986145	5069.140625	108.027260	3.065992	3101.043213	0.112618	3.531795	0.000078	0.880177	0.141958	93.237152	0.003385	0.099265	0.000078	0.022231	0.062008	20.788109	0.000872	17.462309	0.000078	0.003926	0.095528	202.853699	0.012995	0.332306	0.000078	0.145919	0.005828	2.033262	0.000156	13.607330	0.000078	0.002069
11/02/2005-12:00:00	3035.758057	55.996559	5069.634766	108.038017	3.018168	3098.054932	0.112353	3.351940	0.000078	0.841230	0.138192	93.151863	0.003377	0.094392	0.000078	0.021375	0.060816	20.701216	0.000868	17.475376	0.000078	0.003742	0.091934	202.531998	0.012970	0.319113	0.000078	0.142320	0.005612	2.031254	0.000156	13.608567	0.000078	0.002011
11/02/2005-15:00:00	3036.234375	56.006199	5070.103027	108.048195	2.992662	3095.067871	0.111962	3.338131	0.000078	0.814248	0.135172	93.067062	0.003367	0.093893	0.000078	0.020793	0.059945	20.615147	0.000863	17.488537	0.000078	0.003629	0.088862	202.211624	0.012943	0.315059	0.000078	0.140018	0.005427	2.029273	0.000156	13.609829	0.000078	0.001973
11/02/2005-18:00:00	3036.568115	56.012722	5070.450684	108.055702	2.999625	3092.157715	0.111770	3.362028	0.000078	0.800760	0.133161	92.984276	0.003361	0.094167	0.000078	0.020532	0.059710	20.531235	0.000859	17.501600	0.000078	0.003566	0.086047	201.893677	0.012918	0.311367	0.000078	0.138655	0.005257	2.027279	0.000156	13.611073	0.000078	0.001952
11/02/2005-21:00:00	3036.762207	56.016247	5070.679199	108.060814	3.027279	3089.398438	0.111710	3.297575	0.000078	0.789727	0.131872	92.905006	0.003360	0.092074	0.000078	0.020318	0.059994	20.450577	0.000855	17.514215	0.000078	0.003522	0.083279	201.583725	0.012895	0.302080	0.000078	0.137694	0.005090	2.025269	0.000156	13.612255	0.000078	0.001937
11/03/2005-00:00:00	3036.960938	56.019859	5070.908691	108.065994	3.123776	3085.495850	0.110328	4.687114	0.000079	0.823504	0.136152	92.805153	0.003322	0.132259	0.000079	0.021196	0.061697	20.366356	0.000848	17.536701	0.000079	0.003671	0.086603	201.148178	0.012838	0.444621	0.000079	0.141464	0.005302	2.023451	0.000155	13.614602	0.000079	0.002000
11/03/2005-03:00:00	3037.232178	56.025043	5071.204102	108.072334	3.248028	3080.736084	0.110180	5.958970	0.000079	0.936016	0.140587	92.683350	0.003318	0.167673	0.000079	0.023946	0.063247	20.277138	0.000843	17.563215	0.000079	0.004098	0.090456	200.645447	0.012796	0.561220	0.000079	0.151349	0.005545	2.021131	0.000155	13.617404	0.000079	0.002155
11/03/2005-06:00:00	3037.598145	56.032330	5071.573730	108.080475	3.341206	3075.719238	0.110177	6.584781	0.000079	1.015828	0.144257	92.554871	0.003318	0.184861	0.000079	0.025911	0.064354	20.184998	0.000838	17.591000	0.000079	0.004658	0.094108	200.121780	0.012761	0.617550	0.000079	0.160572	0.005775	2.018587	0.000154	13.620278	0.000079	0.002310
11/03/2005-09:00:00	3038.048584	56.041428	5072.010742	108.090096	3.404859	3070.617920	0.109638	6.793746	0.000079	1.095815	0.147253	92.424141	0.003303	0.190598	0.000079	0.027908	0.065086	20.090776	0.000833	17.618996	0.000079	0.005297	0.097478	199.588837	0.012722	0.639693	0.000079	0.169418	0.005987	2.015918	0.000154	13.623135	0.000079	0.002443
11/03/2005-12:00:00	3038.543213	56.051502	5072.491211	108.100517	3.458498	3065.492920	0.109348	6.804202	0.000079	1.168579	0.150076	92.293015	0.003295	0.191043	0.000079	0.029744	0.065731	19.995459	0.000828	17.646666	0.000079	0.005878	0.100735	199.052597	0.012684	0.644082	0.000079	0.177438	0.006193	2.013164	0.000154	13.625953	0.000079	0.002571
11/03/2005-15:00:00	3039.012695	56.061180	5072.952637	108.110504	3.508598	3060.342041	0.108943	6.803874	0.000080	1.225427	0.152685	92.161507	0.003285	0.191088	0.000080	0.031192	0.066379	19.900280	0.000823	17.674253	0.000080	0.006354	0.103631	198.509521	0.012643	0.645636	0.000080	0.184490	0.006375	2.010303	0.000154	13.628762	0.000080	0.002690
11/03/2005-18:00:00	3039.395508	56.068825	5073.337891	108.119041	3.577591	3055.266113	0.108135	6.742287	0.000080	1.282461	0.155772	92.032326	0.003263	0.189452	0.000080	0.032606	0.067443	19.806944	0.000817	17.701622	0.000080	0.006763	0.106381	197.960312	0.012595	0.644256	0.000080	0.192306	0.006548	2.007323	0.000153	13.631547	0.000080	0.002825
11/03/2005-21:00:00	3039.697998	56.074722	5073.650879	108.125847	3.658299	3050.018555	0.107979	6.895477	0.000080	1.324336	0.159081	91.898842	0.003259	0.192985	0.000080	0.033697	0.068797	19.713717	0.000812	17.729464	0.000080	0.007057	0.108843	197.399353	0.012556	0.649744	0.000080	0.197499	0.006703	2.004125	0.000153	13.634405	0.000080	0.002918
11/04/2005-00:00:00	3040.004639	56.080711	5073.976563	108.132858	3.794594	3043.768555	0.107546	8.102761	0.000080	1.414301	0.166459	91.746674	0.003247	0.227537	0.000080	0.035970	0.071205	19.616356	0.000807	17.765938	0.000080	0.007654	0.115713	196.723328	0.012503	0.774315	0.000080	0.208275	0.007132	2.000935	0.000153	13.638187	0.000080	0.003121
11/04/2005-03:00:00	3040.382080	56.088261	5074.350098	108.141243	3.916017	3037.151367	0.106988	8.787030	0.000080	1.551281	0.173096	91.585205	0.003232	0.246845	0.000080	0.039311	0.073213	19.515722	0.000801	17.804171	0.000080	0.008591	0.122244	196.006073	0.012455	0.849665	0.000080	0.224703	0.007540	1.997411	0.000152	13.642068	0.000080	0.003392
11/04/2005-06:00:00	3040.843506	56.097733	5074.803223	108.151047	4.014542	3030.332764	0.106406	9.083704	0.000081	1.678378	0.178765	91.418816	0.003216	0.255077	0.000081	0.042513	0.074746	19.412319	0.000795	17.842381	0.000081	0.009716	0.128237	195.272507	0.012397	0.881442	0.000081	0.239146	0.007915	1.993646	0.000152	13.645946	0.000081	0.003637
11/04/2005-09:00:00	3041.385986	56.108864	5075.319824	108.162262	4.091455	3023.339600	0.106016	9.221097	0.000081	1.797615	0.183668	91.248009	0.003206	0.258810	0.000081	0.045518	0.075918	19.306139	0.000790	17.880646	0.000081	0.010814	0.133769	194.523895	0.012345	0.894896	0.000081	0.253495	0.008260	1.989608	0.000152	13.649837	0.000081	0.003893
11/04/2005-12:00:00	3041.969971	56.120964	5075.871582	108.174286	4.159009	3016.291016	0.105634	9.211301	0.000081	1.897559	0.188160	91.075859	0.003196	0.258596	0.000081	0.048077	0.076935	19.198513	0.000785	17.918289	0.000081	0.011758	0.138962	193.767746	0.012290	0.894827	0.000081	0.266237	0.008584	1.985343	0.000151	13.653688	0.000081	0.004146
11/04/2005-15:00:00	3042.528076	56.132515	5076.403809	108.185844	4.227123	3009.246094	0.105095	9.150843	0.000082	1.988708	0.192699	90.904480	0.003182	0.256799	0.000082	0.050420	0.078088	19.090759	0.000779	17.955698	0.000082	0.012620	0.143926	192.999008	0.012239	0.894943	0.000082	0.278968	0.008894	1.980897	0.000151	13.657500	0.000082	0.004373
11/04/2005-18:00:00	3042.986084	56.141861	5076.850586	108.195564	4.311637	3002.117432	0.104580	9.204799	0.000082	2.070249	0.197435	90.731483	0.003169	0.257694	0.000082	0.052596	0.079565	18.983902	0.000774	17.993649	0.000082	0.013396	0.148480	192.213684	0.012186	0.900036	0.000082	0.290400	0.009179	1.976209	0.000151	13.661343	0.000082	0.004581
11/04/2005-21:00:00	3043.349609	56.149170	5077.213379	108.203560	4.400204	2995.086670	0.104233	9.102297	0.000082	2.147377	0.202073	90.561058	0.003160	0.254512	0.000082	0.054673	0.081241	18.879183	0.000769	18.030943	0.000082	0.014080	0.152418	191.427109	0.012137	0.890667	0.000082	0.301917	0.009425	1.971385	0.000151	13.665058	0.000082	0.004785
11/05/2005-00:00:00	3043.719238	56.156555	5077.582520	108.211548	4.524931	2987.453857	0.103512	9.740481	0.000083	2.264117	0.209707	90.380592	0.003141	0.273789	0.000083	0.057762	0.083667	18.772362	0.000762	18.073713	0.000083	0.015083	0.159657	190.562790	0.012077	0.962787	0.000083	0.318830	0.009876	1.966677	0.000150	13.669285	0.000083	0.005067
11/05/2005-03:00:00	3044.142090	56.165287	5078.007324	108.220741	4.645428	2979.560547	0.103118	10.082768	0.000083	2.414871	0.216907	90.193001	0.003131	0.284499	0.000083	0.061736	0.085823	18.662411	0.000757	18.117924	0.000083	0.016431	0.166780	189.666702	0.012019	1.003756	0.000083	0.339057	0.010320	1.961620	0.000150	13.673575	0.000083	0.005408
11/05/2005-06:00:00	3044.645996	56.175671	5078.481445	108.231155	4.760612	2971.426758	0.102515	10.264619	0.000083	2.567116	0.223897	89.998344	0.003116	0.290474	0.000083	0.065841	0.087812	18.549639	0.000751	18.162409	0.000083	0.017788	0.173921	188.748489	0.011954	1.023143	0.000083	0.358274	0.010765	1.956208	0.000150	13.677896	0.000083	0.005739
11/05/2005-09:00:00	3045.216309	56.187458	5079.017578	108.242798	4.869832	2963.182617	0.101894	10.277458	0.000083	2.696867	0.230752	89.800308	0.003100	0.291622	0.000083	0.069470	0.089696	18.434998	0.000746	18.206329	0.000083	0.018960	0.181065	187.819366	0.011891	1.025230	0.000083	0.374587	0.011210	1.950582	0.000149	13.682162	0.000083	0.005984
11/05/2005-12:00:00	3045.824463	56.200218	5079.589355	108.255226	4.965652	2954.937256	0.101483	10.161106	0.000084	2.797255	0.237014	89.601593	0.003091	0.289057	0.000084	0.072397	0.091355	18.319605	0.000740	18.249315	0.000084	0.019802	0.187728	186.887451	0.011827	1.014813	0.000084	0.388225	0.011624	1.944822	0.000149	13.686342	0.000084	0.006172
11/05/2005-15:00:00	3046.410400	56.212448	5080.139160	108.267250	5.067207	2946.676025	0.100989	10.082520	0.000084	2.878856	0.243472	89.402481	0.003079	0.287211	0.000084	0.074882	0.093184	18.204603	0.000734	18.292051	0.000084	0.020442	0.194335	185.950333	0.011763	1.004118	0.000084	0.400247	0.012036	1.938960	0.000148	13.690505	0.000084	0.006328
11/05/2005-18:00:00	3046.912354	56.222881	5080.615723	108.277618	5.181147	2938.387451	0.100342	10.073862	0.000084	2.955784	0.250346	89.202812	0.003063	0.287018	0.000084	0.077221	0.095372	18.091303	0.000729	18.334766	0.000084	0.021004	0.200823	185.005798	0.011701	0.996065	0.000084	0.411937	0.012440	1.932953	0.000148	13.694657	0.000084	0.006490
11/05/2005-21:00:00	3047.336182	56.231514	5081.027344	108.286606	5.299884	2930.181885	0.099946	9.964846	0.000084	3.017385	0.257074	89.004868	0.003053	0.284057	0.000084	0.079183	0.097702	17.980324	0.000723	18.376770	0.000084	0.021430	0.206740	184.061172	0.011641	0.982443	0.000084	0.421606	0.012808	1.926853	0.000147	13.698752	0.000084	0.006604
11/06/2005-00:00:00	3047.762695	56.240356	5081.442383	108.295654	5.223807	2924.423340	0.099878	6.942739	0.000085	2.810419	0.250120	88.848251	0.003053	0.194360	0.000085	0.074255	0.096304	17.879885	0.000722	18.396145	0.000085	0.019588	0.198171	183.397598	0.011615	0.659182	0.000085	0.402716	0.012278	1.920112	0.000147	13.700428	0.000085	0.006181
11/06/2005-03:00:00	3048.245605	56.250416	5081.908203	108.305672	4.863286	2919.527100	0.099895	5.075019	0.000085	2.577115	0.241244	88.714157	0.003054	0.140242	0.000085	0.069624	0.094263	17.785452	0.000718	18.410828	0.000085	0.017375	0.188849	182.808899	0.011579	0.467940	0.000085	0.390383	0.011727	1.914288	0.000146	13.701634	0.000085	0.005778
11/06/2005-06:00:00	3048.804199	56.262032	5082.431641	108.317085	4.588914	2915.121826	0.099787	4.064267	0.000085	2.303389	0.231358	88.592064	0.003051	0.111905	0.000085	0.062896	0.091417	17.693617	0.000714	18.424036	0.000085	0.015044	0.178943	182.263214	0.011540	0.373356	0.000085	0.365394	0.011165	1.909082	0.000146	13.702674	0.000085	0.005313
11/06/2005-09:00:00	3049.435547	56.275238	5083.015625	108.329788	4.413197	2911.097900	0.099659	3.472725	0.000085	2.061661	0.218265	88.479095	0.003048	0.095916	0.000085	0.056970	0.087808	17.603407	0.000709	18.436157	0.000085	0.013149	0.167975	181.751770	0.011502	0.322783	0.000085	0.343761	0.010596	1.904366	0.000146	13.703620	0.000085	0.004919
11/06/2005-12:00:00	3050.123779	56.289661	5083.656250	108.343582	4.235649	2907.358643	0.099548	3.073855	0.000085	1.900766	0.208967	88.372955	0.003045	0.085501	0.000085	0.053044	0.084848	17.514259	0.000705	18.447367	0.000085	0.011927	0.159488	181.266983	0.011467	0.291360	0.000085	0.327908	0.010064	1.900015	0.000145	13.704427	0.000085	0.004631
11/06/2005-15:00:00	3050.748779	56.302769	5084.236816	108.356201	4.123427	2903.733887	0.099147	2.978758	0.000085	1.790871	0.202142	88.270340	0.003034	0.082977	0.000085	0.050339	0.082629	17.427284	0.000701	18.458937	0.000085	0.011061	0.152515	180.792664	0.011431	0.281328	0.000085	0.316190	0.009630	1.895911	0.000145	13.705285	0.000085	0.004422
11/06/2005-18:00:00	3051.213135	56.312408	5084.678711	108.365883	4.063762	2900.345215	0.098999	2.880440	0.000085	1.706234	0.196941	88.173828	0.003030	0.080042	0.000085	0.048229	0.081336	17.345053	0.000697	18.469873	0.000085	0.010398	0.146261	180.333435	0.011398	0.270145	0.000085	0.306732	0.009232	1.891961	0.000144	13.706072	0.000085	0.004258
11/06/2005-21:00:00	3051.528320	56.318916	5084.991699	108.372902	4.048166	2897.205078	0.098932	2.728424	0.000085	1.645927	0.193155	88.082855	0.003028	0.075824	0.000085	0.046721	0.080814	17.267570	0.000693	18.479815	0.000085	0.009920	0.140538	179.893112	0.011367	0.253515	0.000085	0.298456	0.008856	1.888116	0.000144	13.706783	0.000085	0.004119
11/07/2005-00:00:00	3051.847168	56.325470	5085.314453	108.379829	4.026659	2894.201904	0.098881	2.542278	0.000085	1.598844	0.189228	87.994354	0.003027	0.070685	0.000085	0.045538	0.080223	17.191730	0.000690	18.488926	0.000085	0.009538	0.134923	179.470459	0.011338	0.235131	0.000085	0.290912	0.008497	1.884387	0.000144	13.707408	0.000085	0.003993
11/07/2005-03:00:00	3052.274170	56.334347	5085.724121	108.388893	3.999055	2891.083496	0.098635	2.562013	0.000085	1.568724	0.185741	87.903473	0.003020	0.071558	0.000085	0.044781	0.079479	17.114765	0.000687	18.498692	0.000085	0.009273	0.130486	179.044968	0.011305	0.238510	0.000085	0.284959	0.008212	1.880813	0.000143	13.708092	0.000085	0.003896
11/07/2005-06:00:00	3052.833740	56.346016	5086.247070	108.400162	3.988054	2887.917236	0.098609	2.553131	0.000085	1.543529	0.182429	87.811073	0.003019	0.071562	0.000085	0.044086	0.078452	17.035927	0.000683	18.508356	0.000085	0.009051	0.126697	178.625977	0.011276	0.238904	0.000085	0.279614	0.007961	1.877324	0.000143	13.708770	0.000085	0.003815
11/07/2005-09:00:00	3053.531738	56.360775	5086.893066	108.414177	3.941913	2884.771973	0.098574	2.457139	0.000085	1.514760	0.178475	87.718674	0.003018	0.069189	0.000085	0.043339	0.076876	16.955002	0.000680	18.517477	0.000085	0.008803	0.122997	178.216675	0.011249	0.233413	0.000085	0.274720	0.007721	1.873918	0.000143	13.709391	0.000085	0.003739
11/07/2005-12:00:00	3054.364990	56.378090	5087.654297	108.430504	3.839216	2881.736328	0.098341	2.273162	0.000086	1.478159	0.172163	87.628433	0.003011	0.064677	0.000086	0.042378	0.074086	16.873436	0.000676	18.525557	0.000086	0.008496	0.118128	177.821686	0.011221	0.221172	0.000086	0.269350	0.007411	1.870619	0.000142	13.709917	0.000086	0.003660
11/07/2005-15:00:00	3055.097900	56.393532	5088.330566	108.445068	3.807684	2878.655273	0.097908	2.354765	0.000086	1.443838	0.169509	87.538315	0.002999	0.066668	0.000086	0.041467	0.072965	16.792648	0.000672	18.534573	0.000086	0.008212	0.115519	177.423798	0.011191	0.225727	0.000086	0.264412	0.007243	1.867386	0.000142	13.710544	0.000086	0.003589
11/07/2005-18:00:00	3055.613770	56.404316	5088.818359	108.455658	3.835414	2875.562500	0.097787	2.604026	0.000086	1.419321	0.168491	87.449844	0.002996	0.072302	0.000086	0.040795	0.072796	16.715717	0.000668	18.544819	0.000086	0.007992	0.113487	177.024506	0.011159	0.234797	0.000086	0.260086	0.007112	1.864208	0.000142	13.711257	0.000086	0.003530
11/07/2005-21:00:00	3055.961670	56.411564	5089.158203	108.463188	3.864430	2872.833984	0.097944	2.403343	0.000086	1.403735	0.167498	87.368477	0.003000	0.066821	0.000086	0.040339	0.073036	16.643782	0.000665	18.553041	0.000086	0.007851	0.110594	176.646759	0.011135	0.216792	0.000086	0.255934	0.006930	1.861004	0.000141	13.711792	0.000086	0.003472
11/08/2005-00:00:00	3056.314941	56.418926	5089.511719	108.470757	3.849730	2870.633057	0.097935	1.691806	0.000086	1.373224	0.164354	87.297211	0.002999	0.046400	0.000086	0.039486	0.072654	16.574738	0.000663	18.556997	0.000086	0.007644	0.105608	176.327744	0.011114	0.148160	0.000086	0.249301	0.006621	1.857800	0.000141	13.711851	0.000086	0.003373
11/08/2005-03:00:00	3056.779053	56.428627	5089.951660	108.480392	3.759385	2868.457764	0.098032	1.367232	0.000086	1.339377	0.155899	87.227333	0.003001	0.037584	0.000086	0.038569	0.069446	16.505028	0.000660	18.560900	0.000086	0.007398	0.099351	176.016769	0.011094	0.121878	0.000086	0.242614	0.006366	1.854846	0.000141	13.711910	0.000086	0.003274
11/08/2005-06:00:00	3057.379639	56.441299	5090.509277	108.492546	3.686184	2866.277344	0.098106	1.197834	0.000086	1.291238	0.152015	87.157066	0.003003	0.033111	0.000086	0.037287	0.068217	16.433485	0.000657	18.564571	0.000086	0.007073	0.095560	175.714478	0.011073	0.109851	0.000086	0.235443	0.006118	1.852018	0.000141	13.711942	0.000086	0.003168
11/08/2005-09:00:00	3058.173828	56.457893	5091.235352	108.508217	3.622264	2864.087646	0.098150	1.058911	0.000086	1.235862	0.147822	87.086182	0.003004	0.029561	0.000086	0.035816	0.066356	16.359278	0.000654	18.567827	0.000086	0.006702	0.092078	175.423203	0.011052	0.100825	0.000086	0.228076	0.005888	1.849304	0.000140	13.711941	0.000086	0.003061
11/08/2005-12:00:00	3059.138184	56.477989	5092.122559	108.527046	3.466634	2861.989990	0.098071	0.902714	0.000086	1.180308	0.140331	87.018677	0.003001	0.025076	0.000086	0.034350	0.062629	16.284189	0.000651	18.570520	0.000086	0.006335	0.087462	175.149414	0.011031	0.087574	0.000086	0.220640	0.005574	1.846803	0.000140	13.711836	0.000086	0.002953
11/08/2005-15:00:00	3059.966309	56.495266	5092.874023	108.543236	3.440396	2859.857422	0.098012	0.995850	0.000086	1.133896	0.138134	86.949852	0.002999	0.028018	0.000086	0.033110	0.061674	16.210093	0.000648	18.574085	0.000086	0.006029	0.085404	174.867813	0.011008	0.097150	0.000086	0.214025	0.005425	1.844277	0.000140	13.711875	0.000086	0.002860
11/08/2005-18:00:00	3060.483154	56.506248	5093.368164	108.553917	3.485144	2857.907959	0.097751	1.103345	0.000086	1.098583	0.137860	86.886658	0.002991	0.030436	0.000086	0.032140	0.062041	16.141512	0.000644	18.577997	0.000086	0.005800	0.083533	174.591354	0.010983	0.101491	0.000086	0.208187	0.005282	1.841807	0.000139	13.711938	0.000086	0.002779
11/08/2005-21:00:00	3060.800293	56.512810	5093.678223	108.560806	3.524483	2856.332031	0.097664	0.884934	0.000086	1.064923	0.137360	86.831520	0.002988	0.024177	0.000086	0.031204	0.062591	16.078642	0.000642	18.580074	0.000086	0.005587	0.080799	174.341446	0.010964	0.078887	0.000086	0.202085	0.005092	1.839376	0.000139	13.711799	0.000086	0.002694
11/09/2005-00:00:00	3061.116211	56.519405	5093.988770	108.567650	3.460628	2855.016846	0.097590	0.617602	0.000086	1.027587	0.129264	86.785309	0.002986	0.016601	0.000086	0.030179	0.058725	16.021004	0.000639	18.581043	0.000086	0.005359	0.074429	174.115250	0.010945	0.052919	0.000086	0.195592	0.004704	1.837234	0.000139	13.711524	0.000086	0.002602
11/09/2005-03:00:00	3061.549805	56.528561	5094.408691	108.576668	3.568020	2853.652100	0.097545	0.455658	0.000086	0.989901	0.129184	86.735130	0.002984	0.012116	0.000086	0.029155	0.059469	15.960226	0.000637	18.581665	0.000086	0.005126	0.071576	173.897949	0.010927	0.038321	0.000086	0.189087	0.004250	1.835086	0.000139	13.711232	0.000086	0.002511
11/09/2005-06:00:00	3062.127930	56.540710	5094.947754	108.588448	2.767710	2853.132080	0.097535	0.368668	0.000086	0.951693	0.056110	86.758675	0.002985	0.009763	0.000086	0.028120	0.027381	15.931086	0.000636	18.582176	0.000086	0.004890	0.021094	173.737793	0.010914	0.031136	0.000086	0.182799	0.001158	1.835974	0.000139	13.710903	0.000086	0.002422
11/09/2005-09:00:00	3062.898682	56.556881	5095.653809	108.603645	2.497375	2851.992920	0.097513	0.321511	0.000086	0.915232	0.052363	86.710266	0.002984	0.008512	0.000086	0.027356	0.025515	15.868122	0.000633	18.582621	0.000086	0.004806	0.020096	173.535324	0.010898	0.027544	0.000086	0.177181	0.001082	1.834014	0.000139	13.710567	0.000086	0.002365
11/09/2005-12:00:00	3063.844727	56.576630	5096.520020	108.622169	2.177000	2850.798096	0.097481	0.293969	0.000086	0.878232	0.045349	86.662422	0.002982	0.007789	0.000086	0.026345	0.021919	15.803498	0.000630	18.583019	0.000086	0.004586	0.018752	173.339432	0.010881	0.025631	0.000086	0.171348	0.001008	1.832139	0.000138	13.710245	0.000086	0.002284
11/09/2005-15:00:00	3064.614746	56.592716	5097.223633	108.637299	1.883645	2849.793457	0.097442	0.276860	0.000086	0.843631	0.034237	86.624794	0.002980	0.007348	0.000086	0.025390	0.015673	15.745611	0.000628	18.583385	0.000086	0.004385	0.013473	173.153427	0.010864	0.024592	0.000086	0.165773	0.000562	1.830714	0.000138	13.709909	0.000086	0.002208
11/09/2005-18:00:00	3065.038818	56.601681	5097.629883	108.646233	1.889114	2848.820557	0.097376	0.264107	0.000086	0.811503	0.034219	86.584923	0.002977	0.007051	0.000086	0.024492	0.015945	15.688937	0.000625	18.583733	0.000086	0.004200	0.012538	172.968781	0.010840	0.023864	0.000086	0.160334	0.000455	1.829028	0.000138	13.709564	0.000086	0.002135
11/09/2005-21:00:00	3065.166260	56.604431	5097.781738	108.649574	1.937940	2848.080322	0.097304	0.259942	0.000086	0.780904	0.035548	86.551361	0.002974	0.006963	0.000086	0.023636	0.016902	15.639809	0.000622	18.584080	0.000086	0.004031	0.012485	172.788589	0.010815	0.023520	0.000086	0.155087	0.000445	1.827313	0.000138	13.709224	0.000086	0.002064
11/10/2005-00:00:00	3065.285645	56.606911	5097.925781	108.652908	2.170571	2847.201660	0.097367	0.259394	0.000086	0.756283	0.042446	86.514427	0.002976	0.006961	0.000086	0.022956	0.021710	15.588056	0.000621	18.584457	0.000086	0.003894	0.012962	172.617950	0.010814	0.023405	0.000086	0.150910	0.000474	1.825761	0.000138	13.708888	0.000086	0.002008
11/10/2005-03:00:00	3065.544189	56.612293	5098.189453	108.658699	2.381820	2845.968018	0.097603	0.605274	0.000086	0.743575	0.049762	86.472038	0.002983	0.016019	0.000086	0.022583	0.026071	15.534338	0.000619	18.586859	0.000086	0.003825	0.015168	172.430695	0.010805	0.050907	0.000086	0.148253	0.000611	1.824438	0.000138	13.708796	0.000086	0.001977
11/10/2005-06:00:00	3065.970703	56.621304	5098.593750	108.667564	2.548834	2844.359375	0.097544	1.010288	0.000086	0.737754	0.054900	86.418358	0.002981	0.028164	0.000086	0.022377	0.028965	15.477854	0.000616	18.591066	0.000086	0.003799	0.017267	172.209167	0.010785	0.094203	0.000086	0.146333	0.000734	1.822949	0.000137	13.708931	0.000086	0.001958
11/10/2005-09:00:00	3066.531738	56.633133	5099.117188	108.678909	2.628030	2842.632080	0.097257	1.200746	0.000086	0.738782	0.057893	86.361359	0.002973	0.033848	0.000086	0.022340	0.030419	15.418908	0.000613	18.595482	0.000086	0.003809	0.018869	171.985168	0.010766	0.115119	0.000086	0.145005	0.000834	1.821441	0.000137	13.709075	0.000086	0.001948
11/10/2005-12:00:00	3067.177734	56.646805	5099.717285	108.691872	2.651574	2840.854980	0.097194	1.267094	0.000086	0.743164	0.059646	86.303047	0.002970	0.035857	0.000086	0.022385	0.031110	15.358346	0.000610	18.599829	0.000086	0.003834	0.020073	171.762238	0.010750	0.123187	0.000086	0.143983	0.000916	1.819934	0.000137	13.709219	0.000086	0.001943
11/10/2005-15:00:00	3067.765625	56.659260	5100.262695	108.703804	2.677551	2839.075195	0.097175	1.341215	0.000086	0.748864	0.061485	86.245354	0.002970	0.037856	0.000086	0.022461	0.031897	15.298763	0.000608	18.604378	0.000086	0.003862	0.021172	171.538300	0.010733	0.128748	0.000086	0.143142	0.000994	1.818429	0.000137	13.709396	0.000086	0.001941
11/10/2005-18:00:00	3068.150635	56.667358	5100.635254	108.711891	2.734375	2837.449463	0.097143	1.340775	0.000086	0.754254	0.063842	86.191895	0.002968	0.037208	0.000086	0.022527	0.033256	15.243582	0.000605	18.608690	0.000086	0.003886	0.021826	171.321014	0.010715	0.124130	0.000086	0.142253	0.001046	1.816916	0.000137	13.709521	0.000086	0.001937
11/10/2005-21:00:00	3068.330322	56.671097	5100.831055	108.716270	2.804920	2836.090088	0.097116	1.165536	0.000086	0.755595	0.066298	86.144287	0.002967	0.032306	0.000086	0.022487	0.035043	15.193770	0.000603	18.611778	0.000086	0.003885	0.021639	171.118317	0.010700	0.106438	0.000086	0.140836	0.001047	1.815363	0.000137	13.709523	0.000086	0.001925
11/11/2005-00:00:00	3068.511230	56.674946	5101.030762	108.720657	2.929883	2833.315674	0.095733	2.867843	0.000086	0.811312	0.075786	86.072487	0.002929	0.082430	0.000086	0.023875	0.038449	15.140535	0.000598	18.626087	0.000086	0.004138	0.029447	170.768982	0.010656	0.278740	0.000086	0.145570	0.001544	1.814321	0.000136	13.710925	0.000086	0.002015
11/11/2005-03:00:00	3068.825439	56.681541	5101.343750	108.727478	3.126150	2829.786133	0.095611	4.112432	0.000086	0.947473	0.084937	85.981628	0.002926	0.118062	0.000086	0.027252	0.041563	15.082747	0.000595	18.643631	0.000086	0.004703	0.037520	170.361221	0.010623	0.397723	0.000086	0.155662	0.002053	1.812884	0.000136	13.712726	0.000086	0.002192
11/11/2005-06:00:00	3069.296875	56.691563	5101.788086	108.737183	3.254859	2825.918213	0.095573	4.671226	0.000086	1.111920	0.091864	85.881966	0.002925	0.133906	0.000086	0.031315	0.043535	15.022198	0.000593	18.661491	0.000086	0.005491	0.044602	169.930847	0.010594	0.450680	0.000086	0.168303	0.002512	1.811169	0.000136	13.714561	0.000086	0.002420
11/11/2005-09:00:00	3069.898682	56.704342	5102.340820	108.749237	3.331213	2821.824707	0.095333	4.867038	0.000087	1.283086	0.097008	85.776375	0.002918	0.139468	0.000087	0.035660	0.044734	14.958022	0.000589	18.679289	0.000087	0.006486	0.050900	169.486343	0.010562	0.471371	0.000087	0.182863	0.002919	1.809200	0.000136	13.716392	0.000087	0.002665
11/11/2005-12:00:00	3070.596924	56.719128	5102.982422	108.763184	3.370923	2817.607178	0.094979	4.834583	0.000087	1.440628	0.100559	85.666817	0.002908	0.138828	0.000087	0.039557	0.045309	14.890997	0.000586	18.696478	0.000087	0.007431	0.056102	169.033325	0.010530	0.473505	0.000087	0.195718	0.003257	1.806965	0.000135	13.718134	0.000087	0.002893
11/11/2005-15:00:00	3071.262207	56.733223	5103.590820	108.776390	3.415303	2813.245361	0.094565	4.903854	0.000087	1.563678	0.104242	85.554771	0.002897	0.140645	0.000087	0.042552	0.046069	14.823687	0.000582	18.713963	0.000087	0.008149	0.061062	168.567413	0.010498	0.477123	0.000087	0.207246	0.003579	1.804562	0.000135	13.719942	0.000087	0.003101
11/11/2005-18:00:00	3071.801270	56.744629	5104.095215	108.787361	3.488313	2808.740967	0.094362	5.076403	0.000087	1.669855	0.108707	85.440567	0.002891	0.144973	0.000087	0.045054	0.047422	14.757955	0.000579	18.732067	0.000087	0.008685	0.065909	168.085312	0.010465	0.484483	0.000087	0.218762	0.003893	1.801947	0.000135	13.721827	0.000087	0.003307
11/11/2005-21:00:00	3072.240967	56.753990	5104.514648	108.796486	3.569066	2804.269775	0.094186	5.081533	0.000087	1.745377	0.113023	85.326744	0.002886	0.144822	0.000087	0.046913	0.049007	14.694125	0.000576	18.749676	0.000087	0.009107	0.069919	167.600418	0.010435	0.480010	0.000087	0.227014	0.004154	1.799117	0.000135	13.723659	0.000087	0.003463
11/12/2005-00:00:00	3072.688721	56.763512	5104.944336	108.805779	3.572786	2800.711670	0.094135	3.887115	0.000087	1.748560	0.112061	85.227989	0.002885	0.109538	0.000087	0.047095	0.049201	14.632449	0.000574	18.759882	0.000087	0.009177	0.068224	167.213516	0.010414	0.359087	0.000087	0.227140	0.004060	1.795888	0.000135	13.724552	0.000087	0.003466
11/12/2005-03:00:00	3073.207275	56.774525	5105.423828	108.816315	3.489187	2797.343750	0.094164	3.211904	0.000087	1.712560	0.110555	85.134674	0.002885	0.090194	0.000087	0.046267	0.048976	14.571075	0.000572	18.768934	0.000087	0.009015	0.066618	166.847031	0.010393	0.294289	0.000087	0.224031	0.003970	1.792903	0.000134	13.725321	0.000087	0.003415
11/12/2005-06:00:00	3073.827881	56.787682	5105.996094	108.828728	3.446240	2794.085449	0.094018	2.848381	0.000088	1.632076	0.108848	85.043861	0.002881	0.080078	0.000088	0.044288	0.048488	14.508648	0.000569	18.777533	0.000088	0.008560	0.065145	166.491379	0.010370	0.262553	0.000088	0.218769	0.003889	1.790044	0.000134	13.726027	0.000088	0.003325
11/12/2005-09:00:00	3074.581299	56.803635	5106.688477	108.843628	3.394019	2790.938232	0.093929	2.568769	0.000088	1.549464	0.106121	84.954926	0.002879	0.072656	0.000088	0.042228	0.047418	14.444603	0.000567	18.785362	0.000088	0.008077	0.063359	166.148056	0.010351	0.241285	0.000088	0.213544	0.003787	1.787271	0.000134	13.726645	0.000088	0.003232
11/12/2005-12:00:00	3075.447510	56.821877	5107.479004	108.860580	3.275769	2787.979980	0.093873	2.282620	0.000088	1.476560	0.100335	84.869537	0.002877	0.065455	0.000088	0.040510	0.045019	14.379988	0.000564	18.792206	0.000088	0.007645	0.059524	165.818726	0.010332	0.221259	0.000088	0.209632	0.003557	1.784595	0.000134	13.727153	0.000088	0.003153
11/12/2005-15:00:00	3076.226563	56.838249	5108.184082	108.875778	3.255047	2785.023438	0.093637	2.292518	0.000088	1.411438	0.098459	84.785332	0.002870	0.065614	0.000088	0.038881	0.044240	14.316348	0.000561	18.799643	0.000088	0.007236	0.058449	165.488312	0.010309	0.220076	0.000088	0.205135	0.003500	1.781994	0.000134	13.727740	0.000088	0.003079
11/12/2005-18:00:00	3076.790527	56.850288	5108.715332	108.887222	3.297599	2781.896729	0.093061	2.735731	0.000088	1.387498	0.099342	84.701736	0.002855	0.076270	0.000088	0.038288	0.044704	14.256518	0.000557	18.809252	0.000088	0.007059	0.059121	165.143539	0.010279	0.242757	0.000088	0.203034	0.003548	1.779585	0.000133	13.728578	0.000088	0.003040
11/12/2005-21:00:00	3077.225830	56.859512	5109.126465	108.896263	3.339682	2779.056396	0.093147	2.621758	0.000088	1.381369	0.099302	84.621315	0.002857	0.073017	0.000088	0.038131	0.045260	14.199705	0.000555	18.817110	0.000088	0.006997	0.058072	164.814743	0.010258	0.229872	0.000088	0.201634	0.003489	1.776947	0.000133	13.729229	0.000088	0.003011
11/13/2005-00:00:00	3077.645508	56.868546	5109.521484	108.904953	3.489819	2774.832031	0.092802	4.304859	0.000088	1.499591	0.107437	84.518761	0.002848	0.122930	0.000088	0.041190	0.047989	14.141622	0.000551	18.835527	0.000088	0.007524	0.065769	164.337326	0.010218	0.399524	0.000088	0.209950	0.003975	1.774919	0.000133	13.731248	0.000088	0.003156
11/13/2005-03:00:00	3078.090820	56.877991	5109.940430	108.914078	3.665730	2769.995605	0.092244	5.405487	0.000088	1.683361	0.115875	84.400558	0.002833	0.154912	0.000088	0.045800	0.050761	14.080894	0.000548	18.856270	0.000088	0.008509	0.073752	163.808350	0.010176	0.505842	0.000088	0.224842	0.004478	1.772436	0.000132	13.733583	0.000088	0.003412
11/13/2005-06:00:00	3078.566895	56.888203	5110.388184	108.923874	3.823354	2764.890625	0.091867	5.892643	0.000089	1.884944	0.123598	84.275345	0.002824	0.168947	0.000089	0.050917	0.053248	14.018560	0.000546	18.877296	0.000089	0.009649	0.081219	163.259033	0.010146	0.552871	0.000089	0.240542	0.004948	1.769641	0.000132	13.735956	0.000089	0.003694
11/13/2005-09:00:00	3079.073486	56.899036	5110.867676	108.934273	3.959697	2759.598633	0.091690	6.065158	0.000089	2.073564	0.130703	84.144829	0.002819	0.173936	0.000089	0.056333	0.055492	13.955016	0.000543	18.898121	0.000089	0.010773	0.088163	162.688629	0.010113	0.569497	0.000089	0.263782	0.005386	1.766526	0.000132	13.738297	0.000089	0.004029
11/13/2005-12:00:00	3079.597656	56.910297	5111.355469	108.944824	4.079578	2754.238770	0.091493	6.071722	0.000089	2.196536	0.137127	84.012505	0.002814	0.174379	0.000089	0.059426	0.057465	13.891130	0.000540	18.918608	0.000089	0.011480	0.094528	162.111176	0.010078	0.572087	0.000089	0.274817	0.005786	1.763245	0.000132	13.740626	0.000089	0.004233
11/13/2005-15:00:00	3080.083740	56.920639	5111.804688	108.954674	4.201077	2748.802246	0.091192	6.081278	0.000089	2.294758	0.143433	83.878510	0.002806	0.174666	0.000089	0.061887	0.059521	13.827961	0.000537	18.939047	0.000089	0.012030	0.100477	161.524323	0.010043	0.572268	0.000089	0.285189	0.006161	1.759783	0.000132	13.742933	0.000089	0.004414
11/13/2005-18:00:00	3080.417236	56.927879	5112.127441	108.961739	4.340132	2743.373291	0.090853	6.099679	0.000090	2.361154	0.150021	83.744690	0.002797	0.174859	0.000090	0.063646	0.062021	13.767959	0.000534	18.959358	0.000090	0.012402	0.105862	160.933548	0.010007	0.568223	0.000090	0.292353	0.006500	1.756169	0.000132	13.745229	0.000090	0.004538
11/13/2005-21:00:00	3080.609131	56.932041	5112.328125	108.966187	4.494504	2738.057617	0.090565	6.012579	0.000090	2.412997	0.156762	83.613251	0.002790	0.172188	0.000090	0.065040	0.064905	13.711139	0.000531	18.979063	0.000090	0.012676	0.110581	160.346664	0.009972	0.556566	0.000090	0.298456	0.006797	1.752426	0.000131	13.747467	0.000090	0.004640
11/14/2005-00:00:00	3080.822510	56.936771	5112.550293	108.970985	4.266453	2734.980225	0.090672	3.411861	0.000090	2.247777	0.140102	83.525047	0.002792	0.095526	0.000090	0.060869	0.059210	13.661505	0.000531	18.983761	0.000090	0.011736	0.095357	159.984695	0.009954	0.304180	0.000090	0.284045	0.005856	1.748294	0.000131	13.747668	0.000090	0.004362
11/14/2005-03:00:00	3081.200195	56.944927	5112.906738	108.978928	4.060361	2732.380859	0.090762	1.855792	0.000090	2.026105	0.115129	83.445877	0.002795	0.050785	0.000090	0.055305	0.049931	13.611256	0.000529	18.985556	0.000090	0.010470	0.073470	159.679581	0.009934	0.157725	0.000090	0.264133	0.004456	1.744594	0.000131	13.747516	0.000090	0.004002
11/14/2005-06:00:00	3081.766113	56.957020	5113.429688	108.990227	2.684349	2731.429932	0.090779	1.065035	0.000090	1.773853	0.053850	83.428223	0.002796	0.028644	0.000090	0.049022	0.024261	13.584356	0.000528	18.986586	0.000090	0.009067	0.031346	159.436493	0.009913	0.087698	0.000090	0.244260	0.001731	1.743235	0.000131	13.747256	0.000090	0.003640
11/14/2005-09:00:00	3082.568359	56.973957	5114.159668	109.005913	2.530393	2729.416260	0.090736	0.689558	0.000090	1.581151	0.047629	83.363152	0.002794	0.018370	0.000090	0.044278	0.021808	13.533260	0.000526	18.987350	0.000090	0.008088	0.026906	159.180893	0.009893	0.055954	0.000090	0.228598	0.001437	1.740465	0.000130	13.746950	0.000090	0.003372
11/14/2005-12:00:00	3083.604980	56.995647	5115.104980	109.026031	2.404061	2727.331055	0.090680	0.515392	0.000090	1.446745	0.043642	83.295158	0.002792	0.013671	0.000090	0.040912	0.020063	13.477334	0.000523	18.987982	0.000090	0.007344	0.024741	158.937668	0.009874	0.041780	0.000090	0.216118	0.001281	1.737820	0.000130	13.746634	0.000090	0.003152
11/14/2005-15:00:00	3084.491943	57.014328	5115.912109	109.043304	2.487182	2725.260010	0.090651	0.476273	0.000090	1.343962	0.045860	83.226448	0.002791	0.012695	0.000090	0.038323	0.021643	13.420745	0.000521	18.988791	0.000090	0.006783	0.024666	158.699478	0.009855	0.039100	0.000090	0.205786	0.001265	1.735160	0.000130	13.746349	0.000090	0.002974
11/14/2005-18:00:00	3085.037109	57.025936	5116.415039	109.054192	2.606340	2723.578125	0.090609	0.422564	0.000090	1.259784	0.047677	83.169258	0.002790	0.011150	0.000090	0.036183	0.023237	13.371815	0.000519	18.989384	0.000090	0.006329	0.023721	158.474243	0.009834	0.034628	0.000090	0.196699	0.001166	1.732725	0.000129	13.746023	0.000090	0.002820
11/14/2005-21:00:00	3085.363281	57.033146	5116.727051	109.061226	2.595034	2722.293701	0.090572	0.366215	0.000090	1.186568	0.040561	83.127213	0.002788	0.009664	0.000090	0.034299	0.020018	13.333035	0.000517	18.989799	0.000090	0.005943	0.017796	158.264297	0.009813	0.029913	0.000090	0.188308	0.000563	1.730916	0.000129	13.745680	0.000090	0.002683
11/15/2005-00:00:00	3085.703613	57.040524	5117.056641	109.068443	2.616262	2721.063965	0.090571	0.331317	0.000090	1.125781	0.040596	83.081329	0.002788	0.008757	0.000090	0.032740	0.020223	13.292995	0.000516	18.990156	0.000090	0.005631	0.016998	158.058395	0.009797	0.027086	0.000090	0.181119	0.000458	1.728805	0.000129	13.745323	0.000090	0.002568
11/15/2005-03:00:00	3086.196777	57.051113	5117.519531	109.078407	2.560719	2719.835449	0.090571	0.306896	0.000090	1.071691	0.039292	83.034615	0.002788	0.008128	0.000090	0.031329	0.019421	13.251353	0.000514	18.990456	0.000090	0.005349	0.016658	157.859894	0.009783	0.025306	0.000090	0.174523	0.000427	1.726733	0.000129	13.744961	0.000090	0.002463
11/15/2005-06:00:00	3086.908691	57.066277	5118.166016	109.092407	2.278815	2718.704834	0.090570	0.287113	0.000090	1.023505	0.033916	82.988350	0.002787	0.007627	0.000090	0.030061	0.016247	13.207591	0.000512	18.990704	0.000090	0.005098	0.015527	157.668442	0.009769	0.023901	0.000090	0.168487	0.000402	1.724757	0.000129	13.744594	0.000090	0.002370
11/15/2005-09:00:00	3088.108643	57.091167	5119.258301	109.115547	1.951542	2717.229492	0.090545	0.271560	0.000090	0.979560	0.022952	82.937630	0.002786	0.007234	0.000090	0.028895	0.010237	13.157097	0.000510	18.990911	0.000090	0.004866	0.011505	157.486038	0.009756	0.022895	0.000090	0.162899	0.000297	1.722951	0.000128	13.744220	0.000090	0.002284
11/15/2005-12:00:00	3089.497559	57.120716	5120.493164	109.142273	0.869856	2716.434814	0.090535	0.258317	0.000090	0.939429	0.010877	82.885147	0.002785	0.006901	0.000090	0.027821	0.004900	13.100030	0.000507	18.991083	0.000090	0.004652	0.004877	157.312546	0.009743	0.021947	0.000090	0.157677	0.000096	1.721326	0.000128	13.743845	0.000090	0.002205
11/15/2005-15:00:00	3090.802979	57.147804	5121.681641	109.167282	0.702978	2714.846191	0.090490	0.248213	0.000090	0.902172	0.007265	82.828934	0.002783	0.006644	0.000090	0.026813	0.003168	13.043776	0.000505	18.991241	0.000090	0.004453	0.003190	157.139313	0.009728	0.021271	0.000090	0.152666	0.000040	1.719631	0.000128	13.743465	0.000090	0.002131
11/15/2005-18:00:00	3091.438721	57.161510	5122.262207	109.179939	0.357552	2714.097656	0.090429	0.238149	0.000090	0.865100	0.005839	82.788338	0.002780	0.006389	0.000090	0.025801	0.002578	12.999784	0.000503	18.991369	0.000090	0.004264	0.002696	156.970520	0.009706	0.020512	0.000090	0.147546	0.000029	1.717973	0.000128	13.743083	0.000090	0.002056
11/15/2005-21:00:00	3091.844727	57.170277	5122.650391	109.188377	0.330261	2713.260010	0.090367	0.229739	0.000090	0.830805	0.005416	82.752838	0.002777	0.006172	0.000090	0.024860	0.002377	12.960803	0.000501	18.991478	0.000090	0.004091	0.002549	156.806534	0.009686	0.019948	0.000090	0.142776	0.000024	1.716378	0.000128	13.742695	0.000090	0.001988
11/16/2005-00:00:00	3092.239014	57.178799	5123.024902	109.196487	0.314467	2712.440186	0.090367	0.220934	0.000090	0.801848	0.004939	82.718040	0.002777	0.005945	0.000090	0.024066	0.002170	12.922816	0.000500	18.991552	0.000090	0.003945	0.002303	156.647064	0.009673	0.019321	0.000090	0.138708	0.000021	1.714844	0.000127	13.742309	0.000090	0.001930
11/16/2005-03:00:00	3092.715332	57.189083	5123.466797	109.206215	0.302882	2711.566650	0.090362	0.213390	0.000090	0.774191	0.004423	82.681664	0.002776	0.005750	0.000090	0.023302	0.001931	12.883737	0.000498	18.991596	0.000090	0.003807	0.002065	156.491745	0.009661	0.018846	0.000090	0.134782	0.000013	1.713373	0.000127	13.741911	0.000090	0.001874
11/16/2005-06:00:00	3093.293213	57.201511	5123.998535	109.217796	0.303296	2710.616943	0.090352	0.206630	0.000090	0.748051	0.004454	82.642998	0.002776	0.005577	0.000090	0.022576	0.001952	12.842621	0.000496	18.991657	0.000090	0.003677	0.002065	156.340225	0.009648	0.018316	0.000090	0.131038	0.000013	1.711949	0.000127	13.741511	0.000090	0.001822
11/16/2005-09:00:00	3093.999512	57.216587	5124.641602	109.231705	0.303109	2709.588135	0.090336	0.201344	0.000090	0.723293	0.004443	82.602158	0.002775	0.005439	0.000090	0.021886	0.001941	12.799260	0.000495	18.991669	0.000090	0.003555	0.002063	156.192505	0.009636	0.017977	0.000090	0.127457	0.000012	1.710579	0.000127	13.741110	0.000090	0.001772
11/16/2005-12:00:00	3094.802490	57.233574	5125.376465	109.247391	0.302516	2708.502930	0.090315	0.194792	0.000090	0.699823	0.004414	82.560051	0.002774	0.005263	0.000090	0.021229	0.001923	12.754256	0.000493	18.991682	0.000090	0.003438	0.002062	156.048645	0.009624	0.017399	0.000090	0.124031	0.000011	1.709259	0.000127	13.740703	0.000090	0.001724
11/16/2005-15:00:00	3095.512695	57.248718	5126.019043	109.261368	0.300812	2707.537598	0.090282	0.189094	0.000090	0.677079	0.004365	82.521278	0.002772	0.005105	0.000090	0.020588	0.001889	12.711539	0.000491	18.991663	0.000090	0.003326	0.002062	155.908463	0.009609	0.016990	0.000090	0.120647	0.000011	1.707987	0.000127	13.740298	0.000090	0.001678
11/16/2005-18:00:00	3095.994873	57.259140	5126.470215	109.271217	0.300375	2706.794434	0.090192	0.184387	0.000089	0.652488	0.004353	82.488464	0.002769	0.004979	0.000089	0.019889	0.001881	12.674280	0.000489	18.991642	0.000089	0.003207	0.002062	155.772217	0.009588	0.016573	0.000089	0.116975	0.000011	1.706768	0.000126	13.739892	0.000089	0.001627
11/16/2005-21:00:00	3096.292236	57.265656	5126.757324	109.277542	0.252382	2706.267578	0.090124	0.180252	0.000089	0.629282	0.002782	82.461838	0.002766	0.004868	0.000089	0.019227	0.001133	12.642660	0.000487	18.991625	0.000089	0.003096	0.001025	155.640503	0.009569	0.016285	0.000089	0.113521	0.000001	1.705608	0.000126	13.739492	0.000089	0.001580
11/17/2005-00:00:00	3096.584717	57.272118	5127.043945	109.283806	0.000000	2705.956055	0.090121	0.176281	0.000089	0.609147	0.000000	82.436577	0.002765	0.004762	0.000089	0.018650	0.000000	12.612521	0.000486	18.991554	0.000089	0.003000	0.000000	155.511887	0.009557	0.016026	0.000089	0.110532	0.000000	1.704479	0.000126	13.739075	0.000089	0.001539
11/17/2005-03:00:00	3096.985596	57.280811	5127.425293	109.292114	0.000000	2705.311523	0.090109	0.170474	0.000089	0.589530	0.000000	82.406067	0.002764	0.004612	0.000089	0.018086	0.000000	12.579767	0.000485	18.991510	0.000089	0.002907	0.000000	155.385605	0.009546	0.015638	0.000089	0.107617	0.000000	1.703394	0.000126	13.738669	0.000089	0.001500
11/17/2005-06:00:00	3097.514648	57.292156	5127.912109	109.302696	0.000000	2704.575195	0.090091	0.164753	0.000089	0.570637	0.000000	82.372871	0.002763	0.004462	0.000089	0.017540	0.000000	12.544605	0.000483	18.991425	0.000089	0.002818	0.000000	155.262299	0.009535	0.015386	0.000089	0.104792	0.000000	1.702348	0.000126	13.738254	0.000089	0.001462
11/17/2005-09:00:00	3098.163330	57.306149	5128.508301	109.315674	0.000000	2703.755371	0.090071	0.160577	0.000089	0.552589	0.000000	82.337402	0.002762	0.004354	0.000089	0.017016	0.000000	12.506897	0.000482	18.991358	0.000089	0.002731	0.000000	155.141937	0.009524	0.015064	0.000089	0.102059	0.000000	1.701339	0.000126	13.737838	0.000089	0.001425
11/17/2005-12:00:00	3098.912109	57.322113	5129.186523	109.330330	0.000000	2702.869385	0.090051	0.157605	0.000089	0.535507	0.000000	82.300308	0.002761	0.004273	0.000089	0.016517	0.000000	12.467165	0.000480	18.991253	0.000089	0.002648	0.000000	155.024185	0.009514	0.014902	0.000089	0.099434	0.000000	1.700369	0.000126	13.737417	0.000089	0.001389
11/17/2005-15:00:00	3099.607910	57.336998	5129.818848	109.344124	0.000000	2702.055176	0.090022	0.155474	0.000089	0.518850	0.000000	82.265305	0.002760	0.004216	0.000089	0.016029	0.000000	12.428583	0.000478	18.991163	0.000089	0.002566	0.000000	154.909027	0.009502	0.014738	0.000089	0.096854	0.000000	1.699432	0.000125	13.737000	0.000089	0.001354
11/17/2005-18:00:00	3100.144043	57.348515	5130.314941	109.354874	0.000000	2701.403320	0.089960	0.150760	0.000089	0.501761	0.000000	82.234795	0.002757	0.004093	0.000089	0.015528	0.000000	12.393875	0.000477	18.991051	0.000089	0.002484	0.000000	154.797028	0.009486	0.014404	0.000089	0.094205	0.000000	1.698535	0.000125	13.736573	0.000089	0.001318
11/17/2005-21:00:00	3100.562012	57.357597	5130.710938	109.363487	0.000000	2700.866455	0.089916	0.148075	0.000089	0.485897	0.000000	82.207451	0.002755	0.004020	0.000089	0.015061	0.000000	12.362615	0.000475	18.990932	0.000089	0.002408	0.000000	154.687363	0.009473	0.014255	0.000089	0.091737	0.000000	1.697671	0.000125	13.736156	0.000089	0.001285
11/18/2005-00:00:00	3100.973389	57.366524	5131.102539	109.371933	0.000000	2700.339844	0.089912	0.144319	0.000089	0.471824	0.000000	82.180389	0.002755	0.003924	0.000089	0.014644	0.000000	12.332175	0.000474	18.990793	0.000089	0.002341	0.000000	154.580292	0.009464	0.013989	0.000089	0.089529	0.000000	1.696839	0.000125	13.735728	0.000089	0.001256
11/18/2005-03:00:00	3101.433594	57.376476	5131.531738	109.381371	0.000000	2699.783936	0.089904	0.139621	0.000089	0.458335	0.000000	82.152420	0.002754	0.003800	0.000089	0.014244	0.000000	12.301186	0.000473	18.990665	0.000089	0.002277	0.000000	154.475418	0.009456	0.013760	0.000089	0.087401	0.000000	1.696037	0.000125	13.735310	0.000089	0.001227
11/18/2005-06:00:00	3101.956543	57.387779	5132.015137	109.391953	0.000000	2699.187500	0.089893	0.136688	0.000089	0.445401	0.000000	82.123161	0.002753	0.003720	0.000089	0.013860	0.000000	12.269145	0.000471	18.990505	0.000089	0.002215	0.000000	154.372879	0.009447	0.013584	0.000089	0.085349	0.000000	1.695264	0.000125	13.734891	0.000089	0.001200
11/18/2005-09:00:00	3102.537842	57.400280	5132.552734	109.403511	0.000000	2698.554932	0.089880	0.135059	0.000089	0.432721	0.000000	82.092934	0.002752	0.003678	0.000089	0.013483	0.000000	12.236016	0.000470	18.990364	0.000089	0.002156	0.000000	154.272141	0.009438	0.013391	0.000089	0.083374	0.000000	1.694518	0.000125	13.734461	0.000089	0.001173
11/18/2005-12:00:00	3103.152832	57.413528	5133.116699	109.415833	0.000000	2697.902344	0.089866	0.133627	0.000089	0.420970	0.000000	82.062325	0.002751	0.003637	0.000089	0.013132	0.000000	12.202187	0.000469	18.990208	0.000089	0.002100	0.000000	154.173615	0.009430	0.013310	0.000089	0.081480	0.000000	1.693797	0.000125	13.734029	0.000089	0.001148
11/18/2005-15:00:00	3103.728271	57.425945	5133.644043	109.427353	0.000000	2697.302246	0.089841	0.132205	0.000089	0.409423	0.000000	82.033188	0.002750	0.003598	0.000089	0.012787	0.000000	12.169461	0.000467	18.990046	0.000089	0.002044	0.000000	154.077026	0.009420	0.013207	0.000089	0.079608	0.000000	1.693101	0.000125	13.733603	0.000089	0.001123
11/18/2005-18:00:00	3104.167236	57.435471	5134.059570	109.436340	0.000000	2696.828857	0.089783	0.131034	0.000089	0.397909	0.000000	82.007591	0.002747	0.003564	0.000089	0.012443	0.000000	12.140363	0.000466	18.989883	0.000089	0.001990	0.000000	153.982239	0.009406	0.013102	0.000089	0.077703	0.000000	1.692433	0.000124	13.733178	0.000089	0.001097
11/18/2005-21:00:00	3104.479980	57.442310	5134.364746	109.442963	0.000000	2696.471924	0.089745	0.129380	0.000089	0.387363	0.000000	81.985191	0.002746	0.003520	0.000089	0.012127	0.000000	12.115036	0.000465	18.989704	0.000089	0.001940	0.000000	153.889450	0.009394	0.012916	0.000089	0.075934	0.000000	1.691788	0.000124	13.732757	0.000089	0.001073
11/19/2005-00:00:00	3104.787842	57.449066	5134.658203	109.449570	0.000000	2696.113037	0.089750	0.128476	0.000089	0.378071	0.000000	81.962608	0.002745	0.003488	0.000089	0.011847	0.000000	12.090545	0.000464	18.989555	0.000089	0.001896	0.000000	153.798492	0.009387	0.012786	0.000089	0.074355	0.000000	1.691165	0.000124	13.732313	0.000089	0.001052
11/19/2005-03:00:00	3105.163086	57.457218	5135.020508	109.457344	0.000000	2695.701172	0.089750	0.127726	0.000089	0.369163	0.000000	81.938377	0.002745	0.003463	0.000089	0.011577	0.000000	12.065205	0.000463	18.989357	0.000089	0.001855	0.000000	153.708969	0.009379	0.012681	0.000089	0.072832	0.000000	1.690564	0.000124	13.731887	0.000089	0.001032
11/19/2005-06:00:00	3105.616699	57.467155	5135.448730	109.466660	0.000000	2695.218994	0.089746	0.126656	0.000089	0.360139	0.000000	81.912186	0.002744	0.003434	0.000089	0.011306	0.000000	12.038347	0.000461	18.989182	0.000089	0.001814	0.000000	153.621094	0.009372	0.012527	0.000089	0.071358	0.000000	1.689984	0.000124	13.731454	0.000089	0.001012
11/19/2005-09:00:00	3106.146240	57.478603	5135.937500	109.477257	0.000000	2694.683594	0.089740	0.125851	0.000089	0.352234	0.000000	81.884521	0.002743	0.003410	0.000089	0.011058	0.000000	12.010018	0.000460	18.988998	0.000089	0.001775	0.000000	153.534729	0.009365	0.012492	0.000089	0.069841	0.000000	1.689421	0.000124	13.731024	0.000089	0.000993
11/19/2005-12:00:00	3106.715332	57.490864	5136.459473	109.488693	0.000000	2694.130127	0.089733	0.123763	0.000089	0.344068	0.000000	81.856346	0.002743	0.003353	0.000089	0.010818	0.000000	11.980822	0.000459	18.988800	0.000089	0.001737	0.000000	153.449753	0.009357	0.012387	0.000089	0.068571	0.000000	1.688878	0.000124	13.730596	0.000089	0.000975
11/19/2005-15:00:00	3107.257813	57.502583	5136.957520	109.499687	0.000000	2693.608398	0.089722	0.122386	0.000089	0.336289	0.000000	81.829132	0.002742	0.003315	0.000089	0.010575	0.000000	11.952330	0.000458	18.988621	0.000089	0.001700	0.000000	153.366364	0.009350	0.012305	0.000089	0.067142	0.000000	1.688354	0.000124	13.730170	0.000089	0.000957
11/19/2005-18:00:00	3107.694824	57.512165	5137.368164	109.508614	0.000000	2693.187012	0.089690	0.121455	0.000089	0.328554	0.000000	81.804642	0.002740	0.003289	0.000089	0.010340	0.000000	11.926618	0.000457	18.988417	0.000089	0.001664	0.000000	153.284195	0.009339	0.012231	0.000089	0.065786	0.000000	1.687847	0.000124	13.729735	0.000089	0.000939
11/19/2005-21:00:00	3108.037109	57.519657	5137.702637	109.515846	0.000000	2692.845215	0.089670	0.120602	0.000089	0.321288	0.000000	81.782570	0.002739	0.003260	0.000089	0.010117	0.000000	11.903733	0.000456	18.988222	0.000089	0.001629	0.000000	153.203339	0.009330	0.012074	0.000089	0.064504	0.000000	1.687363	0.000124	13.729303	0.000089	0.000922
11/20/2005-00:00:00	3108.378662	57.527149	5138.025879	109.522942	0.000009	2692.505859	0.089673	0.119855	0.000089	0.314685	0.000001	81.760429	0.002738	0.003237	0.000089	0.009915	0.000000	11.881416	0.000455	18.988018	0.000089	0.001599	0.000001	153.124008	0.009324	0.012035	0.000089	0.063328	0.000000	1.686893	0.000124	13.728866	0.000089	0.000906
11/20/2005-03:00:00	3108.772705	57.535755	5138.403320	109.531219	0.002138	2692.117676	0.089674	0.119522	0.000089	0.308386	0.000059	81.736816	0.002738	0.003225	0.000089	0.009721	0.000042	11.858254	0.000454	18.987814	0.000089	0.001569	0.000001	153.045792	0.009317	0.011996	0.000089	0.062195	0.000000	1.686440	0.000124	13.728428	0.000089	0.000891
11/20/2005-06:00:00	3109.237793	57.545856	5138.837891	109.540665	0.005144	2691.674561	0.089672	0.118786	0.000089	0.302317	0.000142	81.711586	0.002737	0.003203	0.000089	0.009535	0.000104	11.833704	0.000453	18.987606	0.000089	0.001541	0.000002	152.968765	0.009311	0.011929	0.000089	0.061100	0.000000	1.686000	0.000124	13.727999	0.000089	0.000876
11/20/2005-09:00:00	3109.763672	57.557240	5139.321289	109.551300	0.008989	2691.188232	0.089668	0.116996	0.000089	0.296279	0.000246	81.685188	0.002736	0.003156	0.000089	0.009349	0.000181	11.807786	0.000452	18.987383	0.000089	0.001513	0.000002	152.892746	0.009305	0.011820	0.000089	0.060047	0.000000	1.685575	0.000124	13.727555	0.000089	0.000863
11/20/2005-12:00:00	3110.325195	57.569374	5139.837402	109.562630	0.014196	2690.680176	0.089664	0.116318	0.000089	0.290884	0.000389	81.658180	0.002736	0.003138	0.000089	0.009182	0.000288	11.781005	0.000451	18.987164	0.000089	0.001486	0.000002	152.817932	0.009299	0.011694	0.000089	0.059034	0.000000	1.685163	0.000123	13.727117	0.000089	0.000849
11/20/2005-15:00:00	3110.857178	57.580925	5140.329102	109.573303	0.020282	2690.203857	0.089659	0.115528	0.000089	0.285243	0.000553	81.632248	0.002735	0.003115	0.000089	0.009008	0.000407	11.754877	0.000449	18.986938	0.000089	0.001460	0.000003	152.744003	0.009293	0.011675	0.000089	0.058040	0.000000	1.684766	0.000123	13.726684	0.000089	0.000836
11/20/2005-18:00:00	3111.294189	57.590435	5140.736328	109.582222	0.026417	2689.818604	0.089643	0.114604	0.000089	0.279836	0.000718	81.608856	0.002734	0.003089	0.000089	0.008840	0.000528	11.731298	0.000448	18.986731	0.000089	0.001434	0.000003	152.671234	0.009286	0.011619	0.000089	0.057048	0.000000	1.684380	0.000123	13.726237	0.000089	0.000823
11/20/2005-21:00:00	3111.662842	57.598495	5141.095215	109.589813	0.031355	2689.489990	0.089636	0.114670	0.000089	0.274730	0.000850	81.587036	0.002733	0.003088	0.000089	0.008681	0.000627	11.709807	0.000447	18.986507	0.000089	0.001410	0.000003	152.599365	0.009279	0.011609	0.000089	0.056101	0.000000	1.684009	0.000123	13.725796	0.000089	0.000811
11/21/2005-00:00:00	3112.051758	57.606987	5141.458496	109.597969	0.034524	2689.146484	0.089639	0.113872	0.000089	0.269940	0.000940	81.564751	0.002733	0.003066	0.000089	0.008532	0.000695	11.688261	0.000447	18.986284	0.000089	0.001388	0.000002	152.528610	0.009273	0.011535	0.000089	0.055211	0.000000	1.683647	0.000123	13.725360	0.000089	0.000799
11/21/2005-03:00:00	3112.504395	57.616798	5141.888184	109.607292	0.035909	2688.753662	0.089639	0.113138	0.000089	0.265291	0.000978	81.541100	0.002732	0.003046	0.000089	0.008388	0.000719	11.665553	0.000446	18.986065	0.000089	0.001366	0.000001	152.458786	0.009268	0.011465	0.000089	0.054345	0.000000	1.683297	0.000123	13.724922	0.000089	0.000788
11/21/2005-06:00:00	3113.031250	57.628258	5142.377441	109.617859	0.022426	2688.317139	0.089636	0.112396	0.000089	0.260812	0.000674	81.516212	0.002731	0.003026	0.000089	0.008248	0.000495	11.641449	0.000445	18.985813	0.000089	0.001345	0.000001	152.389786	0.009262	0.011399	0.000089	0.053511	0.000000	1.682959	0.000123	13.724486	0.000089	0.000777
11/21/2005-09:00:00	3113.622070	57.641010	5142.918457	109.629723	0.017098	2687.826660	0.089630	0.111998	0.000089	0.256459	0.000515	81.489868	0.002731	0.003013	0.000089	0.008113	0.000383	11.615623	0.000444	18.985607	0.000089	0.001324	0.000000	152.321655	0.009257	0.011358	0.000089	0.052695	0.000000	1.682630	0.000123	13.724046	0.000089	0.000767
11/21/2005-12:00:00	3114.255371	57.654644	5143.499512	109.642303	0.001377	2687.324707	0.089626	0.111648	0.000089	0.252367	0.000059	81.463257	0.002730	0.003005	0.000089	0.007988	0.000048	11.588861	0.000442	18.985367	0.000089	0.001305	0.000000	152.254395	0.009252	0.011258	0.000089	0.051947	0.000000	1.682313	0.000123	13.723606	0.000089	0.000757
11/21/2005-15:00:00	3114.850098	57.667427	5144.044434	109.654160	0.000000	2686.851563	0.089617	0.110996	0.000089	0.248240	0.000000	81.437737	0.002729	0.002984	0.000089	0.007859	0.000000	11.562609	0.000441	18.985147	0.000089	0.001285	0.000000	152.187912	0.009246	0.011234	0.000089	0.051168	0.000000	1.682006	0.000123	13.723172	0.000089	0.000747
11/21/2005-18:00:00	3115.322266	57.677685	5144.486328	109.663795	0.000000	2686.490479	0.089590	0.110326	0.000089	0.243990	0.000000	81.415260	0.002728	0.002965	0.000089	0.007726	0.000000	11.539272	0.000440	18.984903	0.000089	0.001264	0.000000	152.122223	0.009238	0.011179	0.000089	0.050370	0.000000	1.681710	0.000123	13.722737	0.000089	0.000736
11/21/2005-21:00:00	3115.709473	57.686203	5144.852539	109.671837	0.000000	2686.197754	0.089575	0.110078	0.000088	0.240007	0.000000	81.394768	0.002727	0.002958	0.000088	0.007602	0.000000	11.518299	0.000439	18.984652	0.000088	0.001245	0.000000	152.057358	0.009230	0.011154	0.000088	0.049612	0.000000	1.681422	0.000123	13.722296	0.000088	0.000726
11/22/2005-00:00:00	3116.126709	57.695309	5145.249512	109.680443	0.000000	2685.881348	0.089578	0.109776	0.000088	0.236357	0.000000	81.373451	0.002726	0.002948	0.000088	0.007487	0.000000	11.497081	0.000438	18.984428	0.000088	0.001228	0.000000	151.993332	0.009226	0.011121	0.000088	0.048916	0.000000	1.681143	0.000123	13.721856	0.000088	0.000717
11/22/2005-03:00:00	3116.627197	57.706039	5145.713867	109.690529	0.000000	2685.498535	0.089577	0.108990	0.000088	0.232806	0.000000	81.350334	0.002726	0.002926	0.000088	0.007376	0.000000	11.474273	0.000437	18.984177	0.000088	0.001212	0.000000	151.930130	0.009221	0.011060	0.000088	0.048238	0.000000	1.680876	0.000123	13.721418	0.000088	0.000708
11/22/2005-06:00:00	3117.212402	57.718742	5146.255859	109.702347	0.000000	2685.043945	0.089572	0.109243	0.000088	0.229378	0.000000	81.325218	0.002725	0.002932	0.000088	0.007268	0.000000	11.449321	0.000436	18.983934	0.000088	0.001195	0.000000	151.867493	0.009216	0.011055	0.000088	0.047580	0.000000	1.680614	0.000123	13.720977	0.000088	0.000700
11/22/2005-09:00:00	3117.903564	57.733604	5146.886230	109.715996	0.000000	2684.505371	0.089565	0.108819	0.000088	0.226130	0.000000	81.297981	0.002725	0.002914	0.000088	0.007168	0.000000	11.421848	0.000435	18.983706	0.000088	0.001180	0.000000	151.805511	0.009211	0.010984	0.000088	0.046968	0.000000	1.680363	0.000123	13.720542	0.000088	0.000692
11/22/2005-12:00:00	3118.677246	57.750061	5147.586426	109.731056	0.000000	2683.914795	0.089556	0.108068	0.000088	0.222917	0.000000	81.269402	0.002724	0.002891	0.000088	0.007067	0.000000	11.392464	0.000434	18.983454	0.000088	0.001164	0.000000	151.744339	0.009206	0.010947	0.000088	0.046345	0.000000	1.680119	0.000123	13.720099	0.000088	0.000684
11/22/2005-15:00:00	3119.376465	57.765114	5148.221680	109.744942	0.000000	2683.399902	0.089545	0.107289	0.000088	0.219761	0.000000	81.243011	0.002723	0.002869	0.000088	0.006967	0.000000	11.364240	0.000433	18.983210	0.000088	0.001148	0.000000	151.683670	0.009201	0.010893	0.000088	0.045730	0.000000	1.679884	0.000123	13.719663	0.000088	0.000676
11/22/2005-18:00:00	3119.918945	57.776836	5148.724609	109.755836	0.000000	2683.029297	0.089510	0.106880	0.000088	0.216420	0.000000	81.220764	0.002721	0.002856	0.000088	0.006862	0.000000	11.339680	0.000432	18.982962	0.000088	0.001132	0.000000	151.623856	0.009193	0.010853	0.000088	0.045081	0.000000	1.679656	0.000123	13.719223	0.000088	0.000667
11/22/2005-21:00:00	3120.372803	57.786720	5149.154297	109.765144	0.000000	2682.731201	0.089491	0.106824	0.000088	0.213311	0.000000	81.200592	0.002720	0.002853	0.000088	0.006764	0.000000	11.317477	0.000431	18.982710	0.000088	0.001117	0.000000	151.564453	0.009185	0.010833	0.000088	0.044469	0.000000	1.679437	0.000123	13.718782	0.000088	0.000659
11/23/2005-00:00:00	3120.867432	57.797432	5149.617188	109.775185	0.000000	2682.404053	0.089495	0.106651	0.000088	0.210558	0.000000	81.179321	0.002720	0.002848	0.000088	0.006678	0.000000	11.294737	0.000430	18.982458	0.000088	0.001104	0.000000	151.505920	0.009181	0.010807	0.000088	0.043935	0.000000	1.679226	0.000123	13.718345	0.000088	0.000652
11/23/2005-03:00:00	3121.459717	57.810226	5150.163086	109.787041	0.000000	2681.988525	0.089494	0.106143	0.000088	0.207829	0.000000	81.155907	0.002719	0.002833	0.000088	0.006591	0.000000	11.269897	0.000429	18.982210	0.000088	0.001091	0.000000	151.447876	0.009177	0.010759	0.000088	0.043394	0.000000	1.679020	0.000123	13.717909	0.000088	0.000645
11/23/2005-06:00:00	3122.231689	57.826607	5150.867188	109.802216	0.000000	2681.427246	0.089485	0.105915	0.000088	0.205173	0.000000	81.128426	0.002718	0.002826	0.000088	0.006507	0.000000	11.241185	0.000427	18.981968	0.000088	0.001077	0.000000	151.390472	0.009172	0.010738	0.000088	0.042868	0.000000	1.678821	0.000123	13.717469	0.000088	0.000638
11/23/2005-09:00:00	3123.254395	57.848045	5151.797852	109.822021	0.000000	2680.649170	0.089462	0.105074	0.000088	0.202566	0.000000	81.095558	0.002717	0.002804	0.000088	0.006424	0.000000	11.207393	0.000426	18.981712	0.000088	0.001064	0.000000	151.333572	0.009168	0.010689	0.000088	0.042356	0.000000	1.678630	0.000123	13.717032	0.000088	0.000632
11/23/2005-12:00:00	3124.554443	57.875111	5152.982910	109.847008	0.000000	2679.640137	0.089434	0.104501	0.000088	0.200052	0.000000	81.056801	0.002716	0.002789	0.000088	0.006345	0.000000	11.168208	0.000424	18.981451	0.000088	0.001051	0.000000	151.277359	0.009164	0.010632	0.000088	0.041870	0.000000	1.678446	0.000123	13.716583	0.000088	0.000625
11/23/2005-15:00:00	3125.507813	57.895176	5153.852051	109.865532	0.000000	2678.977051	0.089404	0.104113	0.000088	0.197489	0.000000	81.027649	0.002715	0.002778	0.000088	0.006264	0.000000	11.135938	0.000422	18.981186	0.000088	0.001037	0.000000	151.221893	0.009158	0.010611	0.000088	0.041362	0.000000	1.678268	0.000123	13.716148	0.000088	0.000619
11/23/2005-18:00:00	3126.017090	57.906181	5154.325195	109.875847	0.000000	2678.716797	0.089295	0.104285	0.000088	0.194179	0.000000	81.009209	0.002711	0.002779	0.000088	0.006162	0.000000	11.112795	0.000421	18.980940	0.000088	0.001021	0.000000	151.166901	0.009142	0.010602	0.000088	0.040727	0.000000	1.678098	0.000122	13.715705	0.000088	0.000610
11/23/2005-21:00:00	3126.333496	57.913139	5154.628418	109.882660	0.000000	2678.601074	0.089227	0.103886	0.000088	0.191331	0.000000	80.994759	0.002708	0.002768	0.000088	0.006074	0.000000	11.094311	0.000420	18.980673	0.000088	0.001008	0.000000	151.112289	0.009129	0.010559	0.000088	0.040181	0.000000	1.677937	0.000122	13.715263	0.000088	0.000602
11/24/2005-00:00:00	3126.710938	57.921486	5154.990234	109.890511	0.021393	2678.413818	0.089261	0.103772	0.000088	0.189241	0.001207	80.977989	0.002709	0.002766	0.000088	0.006009	0.000852	11.074406	0.000419	18.980404	0.000088	0.000998	0.000242	151.059265	0.009134	0.010553	0.000088	0.039776	0.000015	1.677840	0.000122	13.714838	0.000088	0.000597
11/24/2005-03:00:00	3127.245117	57.933056	5155.480469	109.901367	0.169923	2678.001465	0.089533	0.104588	0.000088	0.187610	0.005900	80.956642	0.002718	0.002786	0.000088	0.005960	0.003857	11.049699	0.000419	18.980164	0.000088	0.000991	0.001133	151.009186	0.009157	0.010617	0.000088	0.039477	0.000070	1.677911	0.000123	13.714384	0.000088	0.000593
11/24/2005-06:00:00	3128.015625	57.949497	5156.187012	109.916412	0.291010	2677.461182	0.090114	0.107059	0.000088	0.186704	0.010331	80.934326	0.002735	0.002845	0.000088	0.005930	0.006269	11.021411	0.000420	18.979904	0.000088	0.000986	0.002952	150.963058	0.009196	0.010813	0.000088	0.039268	0.000184	1.678234	0.000123	13.713955	0.000088	0.000591
11/24/2005-09:00:00	3129.314697	57.976513	5157.373535	109.941513	0.248786	2676.535645	0.090138	0.105936	0.000088	0.184773	0.009315	80.899559	0.002736	0.002817	0.000088	0.005869	0.005534	10.984389	0.000419	18.979654	0.000088	0.000976	0.003019	150.913574	0.009198	0.010724	0.000088	0.038905	0.000188	1.678310	0.000123	13.713514	0.000088	0.000586
11/24/2005-12:00:00	3130.707520	58.006027	5158.611328	109.968109	0.114751	2675.623535	0.090114	0.105087	0.000088	0.182742	0.004161	80.864464	0.002735	0.002794	0.000088	0.005805	0.002409	10.945422	0.000417	18.979374	0.000088	0.000965	0.001447	150.862518	0.009195	0.010642	0.000088	0.038503	0.000090	1.678254	0.000123	13.713076	0.000088	0.000581
11/24/2005-15:00:00	3132.035156	58.033821	5159.815430	109.993736	0.115007	2674.690918	0.090118	0.103281	0.000088	0.181007	0.004321	80.828850	0.002735	0.002746	0.000088	0.005753	0.002553	10.907320	0.000415	18.979118	0.000088	0.000956	0.001453	150.811447	0.009196	0.010680	0.000088	0.038196	0.000091	1.678163	0.000123	13.712641	0.000088	0.000577
11/24/2005-18:00:00	3132.685303	58.047764	5160.411621	110.006592	0.310928	2674.400391	0.090162	0.198528	0.000088	0.187111	0.012487	80.821968	0.002737	0.005126	0.000088	0.005901	0.006333	10.884537	0.000415	18.979216	0.000088	0.000981	0.006401	150.772476	0.009212	0.017218	0.000088	0.038885	0.000398	1.679207	0.000124	13.712260	0.000088	0.000593
11/24/2005-21:00:00	3133.167236	58.058235	5160.860840	110.016403	0.466999	2673.707520	0.090142	0.532364	0.000088	0.188875	0.017242	80.795715	0.002737	0.013546	0.000088	0.005937	0.009436	10.859929	0.000414	18.980366	0.000088	0.000988	0.007155	150.698334	0.009209	0.039383	0.000088	0.038957	0.000444	1.679109	0.000124	13.712062	0.000088	0.000597
11/25/2005-00:00:00	3133.652588	58.068760	5161.312988	110.026390	0.814866	2670.049561	0.089108	4.430860	0.000088	0.228376	0.036414	80.719391	0.002709	0.125718	0.000088	0.006956	0.016089	10.835660	0.000411	18.997803	0.000088	0.001153	0.023941	150.341125	0.009159	0.391867	0.000088	0.043544	0.001488	1.680057	0.000123	13.714772	0.000088	0.000687
11/25/2005-03:00:00	3134.170166	58.080051	5161.798340	110.036797	1.131534	2665.887695	0.088288	6.397709	0.000088	0.306478	0.054149	80.628006	0.002688	0.183567	0.000088	0.008921	0.022105	10.808727	0.000408	19.017355	0.000088	0.001477	0.039798	149.928253	0.009111	0.581439	0.000088	0.051348	0.002474	1.680552	0.000123	13.717839	0.000088	0.000842
11/25/2005-06:00:00	3134.730957	58.092133	5162.310547	110.048042	1.407830	2661.381348	0.087988	7.325288	0.000089	0.489452	0.069898	80.528442	0.002680	0.209793	0.000089	0.013603	0.027329	10.779868	0.000406	19.037373	0.000089	0.002183	0.054144	149.495117	0.009073	0.662293	0.000089	0.066729	0.003366	1.680732	0.000123	13.720958	0.000089	0.001124
11/25/2005-09:00:00	3135.321777	58.104984	5162.859375	110.059982	1.646389	2656.735596	0.087680	7.469149	0.000089	0.834440	0.083672	80.425438	0.002672	0.214369	0.000089	0.022187	0.031820	10.749242	0.000404	19.056824	0.000089	0.003470	0.066869	149.045685	0.009039	0.686200	0.000089	0.091114	0.004158	1.680539	0.000122	13.723956	0.000089	0.001592
11/25/2005-12:00:00	3135.941650	58.118374	5163.426758	110.072281	1.856859	2651.787598	0.087226	7.381590	0.000089	1.265466	0.095888	80.315430	0.002659	0.212212	0.000089	0.032657	0.035771	10.716636	0.000402	19.075823	0.000089	0.005163	0.078225	148.574326	0.009008	0.687303	0.000089	0.120933	0.004864	1.679839	0.000122	13.726859	0.000089	0.002160
11/25/2005-15:00:00	3136.506104	58.130619	5163.945801	110.083611	2.062814	2646.552734	0.086813	7.390167	0.000090	1.563587	0.107554	80.199295	0.002648	0.212292	0.000090	0.039880	0.039652	10.683887	0.000400	19.094900	0.000090	0.006412	0.088820	148.080551	0.008973	0.687013	0.000090	0.144972	0.005523	1.678720	0.000122	13.729783	0.000090	0.002631
11/25/2005-18:00:00	3136.914795	58.139568	5164.334473	110.092072	2.279675	2641.153320	0.086588	7.405821	0.000090	1.814701	0.118997	80.079323	0.002642	0.212640	0.000090	0.046151	0.043787	10.653182	0.000399	19.113926	0.000090	0.007512	0.098444	147.569519	0.008937	0.684347	0.000090	0.164497	0.006121	1.677198	0.000122	13.732687	0.000090	0.003037
11/25/2005-21:00:00	3137.214600	58.146271	5164.626465	110.098518	2.493731	2635.681396	0.086414	7.320862	0.000090	2.024256	0.129669	79.956856	0.002638	0.210150	0.000090	0.051399	0.047893	10.624011	0.000397	19.132513	0.000090	0.008481	0.106830	147.048950	0.008906	0.673083	0.000090	0.182466	0.006643	1.675246	0.000122	13.735523	0.000090	0.003430
11/26/2005-00:00:00	3137.562500	58.154041	5164.961914	110.105888	2.465888	2632.381348	0.086418	4.273747	0.000090	1.959687	0.124000	79.863190	0.002638	0.119909	0.000090	0.049859	0.047493	10.591905	0.000397	19.137451	0.000090	0.008229	0.098151	146.755936	0.008898	0.378628	0.000090	0.179822	0.006103	1.671725	0.000122	13.735950	0.000090	0.003346
11/26/2005-03:00:00	3138.035889	58.164371	5165.406250	110.115494	2.165088	2629.708252	0.086478	2.530704	0.000090	1.781847	0.111857	79.786263	0.002640	0.069612	0.000090	0.045799	0.045253	10.561032	0.000396	19.140165	0.000090	0.007484	0.087267	146.517715	0.008888	0.216175	0.000090	0.170616	0.005605	1.668890	0.000122	13.736027	0.000090	0.003099
11/26/2005-06:00:00	3138.645996	58.177574	5165.962402	110.127693	2.012770	2627.333252	0.086517	1.653893	0.000090	1.569553	0.103211	79.716019	0.002641	0.045120	0.000090	0.040707	0.043330	10.529232	0.000395	19.142187	0.000090	0.006617	0.078508	146.307449	0.008876	0.137116	0.000090	0.156953	0.005125	1.666459	0.000122	13.735971	0.000090	0.002805
11/26/2005-09:00:00	3139.446533	58.194550	5166.692871	110.143196	1.879140	2625.146973	0.086570	1.184421	0.000090	1.362366	0.095817	79.650085	0.002642	0.032390	0.000090	0.035678	0.041028	10.495262	0.000394	19.143772	0.000090	0.005790	0.071160	146.115891	0.008865	0.098823	0.000090	0.144457	0.004663	1.664342	0.000122	13.735854	0.000090	0.002539
11/26/2005-12:00:00	3140.401855	58.214779	5167.558594	110.161797	1.660908	2623.150879	0.086585	0.922495	0.000090	1.232563	0.083546	79.591217	0.002643	0.024999	0.000090	0.032565	0.036369	10.461236	0.000393	19.145123	0.000090	0.005260	0.060885	145.942490	0.008856	0.077080	0.000090	0.135870	0.004006	1.662668	0.000121	13.735661	0.000090	0.002353
11/26/2005-15:00:00	3141.241211	58.232586	5168.320801	110.178185	1.620879	2621.366455	0.086572	0.674025	0.000090	1.130743	0.078740	79.533638	0.002642	0.018867	0.000090	0.030139	0.034952	10.427274	0.000391	19.145884	0.000090	0.004850	0.055685	145.778946	0.008847	0.059639	0.000090	0.128822	0.003666	1.660841	0.000121	13.735401	0.000090	0.002204
11/26/2005-18:00:00	3141.812500	58.244961	5168.847656	110.189636	1.691920	2619.501465	0.086430	1.016193	0.000090	1.070778	0.075618	79.478310	0.002639	0.027999	0.000090	0.028715	0.034115	10.398606	0.000390	19.148333	0.000090	0.004595	0.051393	145.595322	0.008834	0.084840	0.000090	0.124445	0.003407	1.659280	0.000121	13.735459	0.000090	0.002106
11/26/2005-21:00:00	3142.274902	58.255085	5169.284180	110.199074	1.730450	2618.010254	0.086394	0.801601	0.000090	1.018687	0.074523	79.428955	0.002637	0.022084	0.000090	0.027482	0.034564	10.372210	0.000389	19.149345	0.000090	0.004378	0.047712	145.436569	0.008826	0.066902	0.000090	0.120330	0.003133	1.657622	0.000121	13.735255	0.000090	0.002017
11/27/2005-00:00:00	3142.780273	58.266129	5169.751465	110.209297	1.702800	2616.649170	0.086390	0.578685	0.000090	0.969231	0.068759	79.382225	0.002637	0.015801	0.000090	0.026305	0.032949	10.345660	0.000388	19.149813	0.000090	0.004170	0.042085	145.293182	0.008820	0.047295	0.000090	0.116249	0.002859	1.656063	0.000121	13.734939	0.000090	0.001931
11/27/2005-03:00:00	3143.399170	58.279560	5170.319824	110.221558	1.765177	2615.241455	0.086426	0.525498	0.000090	0.924949	0.064293	79.334686	0.002638	0.014496	0.000090	0.025249	0.031260	10.317665	0.000387	19.150509	0.000090	0.003984	0.037231	145.149841	0.008813	0.044660	0.000090	0.112592	0.002593	1.654653	0.000121	13.734657	0.000090	0.001855
11/27/2005-06:00:00	3144.242188	58.297485	5171.086426	110.238060	1.716972	2613.750977	0.086458	0.483917	0.000090	0.883579	0.062277	79.284882	0.002639	0.013529	0.000090	0.024257	0.030583	10.286410	0.000386	19.151133	0.000090	0.003812	0.035298	145.010376	0.008807	0.043088	0.000090	0.109199	0.002415	1.653324	0.000121	13.734372	0.000090	0.001786
11/27/2005-09:00:00	3145.530518	58.324245	5172.256836	110.262878	1.270413	2612.411865	0.086448	0.366396	0.000090	0.840767	0.039974	79.248535	0.002639	0.009960	0.000090	0.023225	0.019676	10.257394	0.000385	19.151279	0.000090	0.003635	0.020809	144.897049	0.008802	0.031654	0.000090	0.105781	0.001296	1.653028	0.000121	13.733992	0.000090	0.001718
11/27/2005-12:00:00	3146.919434	58.353745	5173.495605	110.289551	1.016361	2610.993896	0.086427	0.286499	0.000090	0.800509	0.029852	79.201042	0.002638	0.007662	0.000090	0.022273	0.014062	10.220409	0.000383	19.151297	0.000090	0.003494	0.015919	144.779892	0.008797	0.024033	0.000090	0.102354	0.000772	1.652231	0.000121	13.733588	0.000090	0.001657
11/27/2005-15:00:00	3148.196777	58.380306	5174.656738	110.314056	0.967652	2609.458740	0.086397	0.331512	0.000090	0.765391	0.029176	79.149406	0.002637	0.009021	0.000090	0.021433	0.013902	10.183827	0.000382	19.151726	0.000090	0.003355	0.015448	144.654572	0.008790	0.029167	0.000090	0.099576	0.000734	1.651035	0.000121	13.733239	0.000090	0.001603
11/27/2005-18:00:00	3148.829102	58.394005	5175.238281	110.326614	1.118614	2608.036133	0.086538	0.746112	0.000090	0.746057	0.034356	79.103592	0.002641	0.021245	0.000090	0.020957	0.016955	10.156811	0.000381	19.153708	0.000090	0.003274	0.017008	144.500061	0.008781	0.067888	0.000090	0.097939	0.000822	1.649891	0.000121	13.733227	0.000090	0.001574
11/27/2005-21:00:00	3149.309082	58.404552	5175.683105	110.336441	1.256133	2607.006104	0.086563	0.547749	0.000090	0.723880	0.037829	79.065475	0.002641	0.015529	0.000090	0.020409	0.019578	10.132627	0.000380	19.154165	0.000090	0.003180	0.016673	144.375183	0.008775	0.049561	0.000090	0.095843	0.000793	1.648702	0.000121	13.732916	0.000090	0.001534
11/28/2005-00:00:00	3149.837891	58.416103	5176.177246	110.347122	1.333034	2605.891113	0.086563	0.578554	0.000090	0.708409	0.037940	79.026924	0.002641	0.016488	0.000090	0.020031	0.019910	10.108485	0.000379	19.155077	0.000090	0.003111	0.016068	144.246857	0.008769	0.051484	0.000090	0.094302	0.000793	1.647713	0.000121	13.732688	0.000090	0.001505
11/28/2005-03:00:00	3150.526855	58.430878	5176.803223	110.360619	1.376817	2604.544434	0.086404	0.764067	0.000090	0.699177	0.040979	78.983444	0.002637	0.021735	0.000090	0.019801	0.021587	10.081897	0.000378	19.156748	0.000090	0.003068	0.017279	144.105957	0.008759	0.068851	0.000090	0.093367	0.000864	1.646798	0.000121	13.732599	0.000090	0.001488
11/28/2005-06:00:00	3151.577393	58.452900	5177.755859	110.380966	1.309721	2603.150146	0.086253	0.659063	0.000090	0.686968	0.038479	78.939186	0.002632	0.018334	0.000090	0.019498	0.020134	10.051311	0.000377	19.157761	0.000090	0.003014	0.016461	143.980667	0.008752	0.059609	0.000090	0.092182	0.000817	1.645947	0.000120	13.732355	0.000090	0.001467
11/28/2005-09:00:00	3152.967041	58.482426	5178.996094	110.407677	0.911937	2601.959473	0.086198	0.412746	0.000090	0.668336	0.022178	78.902443	0.002631	0.011287	0.000090	0.019024	0.011014	10.020188	0.000375	19.157806	0.000090	0.002932	0.009974	143.876556	0.008747	0.036788	0.000090	0.090293	0.000468	1.645213	0.000120	13.731952	0.000090	0.001434
11/28/2005-12:00:00	3154.356445	58.511978	5180.229980	110.434341	0.834828	2600.677979	0.086162	0.284415	0.000090	0.646874	0.017844	78.860489	0.002630	0.007660	0.000090	0.018491	0.008619	9.986202	0.000374	19.157738	0.000090	0.002850	0.007960	143.774521	0.008741	0.024608	0.000090	0.088211	0.000302	1.644396	0.000120	13.731554	0.000090	0.001398
11/28/2005-15:00:00	3155.746582	58.541477	5181.464355	110.460968	0.705449	2599.531982	0.086133	0.226532	0.000090	0.624754	0.014190	78.820885	0.002629	0.006112	0.000090	0.017939	0.006852	9.953830	0.000373	19.157627	0.000090	0.002761	0.006215	143.674988	0.008736	0.019582	0.000090	0.086134	0.000235	1.643524	0.000120	13.731129	0.000090	0.001361
11/28/2005-18:00:00	3156.552490	58.558708	5182.201172	110.476784	0.877295	2597.651855	0.085910	1.481006	0.000090	0.638777	0.022006	78.772949	0.002623	0.040910	0.000090	0.018304	0.010269	9.930576	0.000372	19.162842	0.000090	0.002808	0.011424	143.484177	0.008719	0.126548	0.000090	0.087496	0.000558	1.642938	0.000120	13.731620	0.000090	0.001389
11/28/2005-21:00:00	3157.127686	58.571198	5182.732422	110.488350	1.026575	2596.447266	0.085853	1.222077	0.000090	0.643233	0.026659	78.733597	0.002621	0.034308	0.000090	0.018394	0.013268	9.909258	0.000371	19.164839	0.000090	0.002816	0.012241	143.338150	0.008710	0.108096	0.000090	0.087497	0.000607	1.641853	0.000120	13.731604	0.000090	0.001393
11/29/2005-00:00:00	3157.721191	58.584095	5183.279297	110.500137	1.233544	2593.691406	0.084969	3.077801	0.000091	0.711320	0.039163	78.671631	0.002597	0.087430	0.000091	0.020090	0.017958	9.888404	0.000369	19.174816	0.000091	0.003059	0.022389	143.052811	0.008681	0.272973	0.000091	0.093244	0.001244	1.641591	0.000120	13.733061	0.000091	0.001510
11/29/2005-03:00:00	3158.401611	58.598717	5183.900391	110.513580	1.422826	2590.625000	0.084861	3.907684	0.000091	0.844396	0.049913	78.600464	0.002595	0.111359	0.000091	0.023367	0.021803	9.864512	0.000368	19.185158	0.000091	0.003492	0.031538	142.745407	0.008659	0.350603	0.000091	0.102602	0.001820	1.641028	0.000120	13.734598	0.000091	0.001698
11/29/2005-06:00:00	3159.202148	58.615833	5184.630371	110.529213	1.536798	2587.531494	0.084855	3.977111	0.000091	0.992917	0.057594	78.525711	0.002595	0.114368	0.000091	0.026992	0.024404	9.837912	0.000366	19.194592	0.000091	0.003996	0.038453	142.438629	0.008642	0.365913	0.000091	0.113124	0.002258	1.640139	0.000120	13.735948	0.000091	0.001919
11/29/2005-09:00:00	3160.162842	58.636089	5185.495117	110.547821	1.553168	2584.546875	0.084800	3.589149	0.000091	1.090353	0.060420	78.449486	0.002593	0.104658	0.000091	0.029336	0.025181	9.808383	0.000365	19.202631	0.000091	0.004385	0.041490	142.143524	0.008628	0.343333	0.000091	0.121814	0.002454	1.638834	0.000120	13.736988	0.000091	0.002101
11/29/2005-12:00:00	3161.248047	58.658932	5186.489746	110.568886	1.490661	2582.242920	0.084770	2.499681	0.000091	1.096848	0.058840	78.384384	0.002592	0.075153	0.000091	0.029483	0.024488	9.777862	0.000364	19.206999	0.000091	0.004480	0.040559	141.911453	0.008619	0.254016	0.000091	0.125243	0.002403	1.637286	0.000120	13.737346	0.000091	0.002180
11/29/2005-15:00:00	3162.232910	58.679649	5187.381348	110.587929	1.480687	2579.924805	0.084894	2.239411	0.000091	1.083797	0.059786	78.320732	0.002596	0.069527	0.000091	0.029231	0.024786	9.749859	0.000364	19.212141	0.000091	0.004486	0.041545	141.662369	0.008614	0.239204	0.000091	0.126980	0.002472	1.635840	0.000120	13.737889	0.000091	0.002217
11/29/2005-18:00:00	3162.956055	58.695240	5188.042969	110.602158	1.605275	2576.848389	0.084477	3.306461	0.000091	1.135020	0.067290	78.248306	0.002585	0.099192	0.000091	0.030872	0.027365	9.726331	0.000362	19.221752	0.000091	0.004773	0.048184	141.331116	0.008587	0.328763	0.000091	0.135275	0.002888	1.634748	0.000119	13.739292	0.000091	0.002358
11/29/2005-21:00:00	3163.573242	58.708630	5188.606445	110.614426	1.773482	2573.100586	0.083866	4.470596	0.000092	1.244784	0.076843	78.164642	0.002568	0.129302	0.000092	0.033571	0.030644	9.703225	0.000360	19.233814	0.000092	0.005200	0.056624	140.954117	0.008559	0.409734	0.000092	0.145070	0.003417	1.633549	0.000119	13.741184	0.000092	0.002566
11/30/2005-00:00:00	3164.222656	58.722633	5189.201660	110.627327	1.100765	2571.618896	0.084075	2.564526	0.000092	1.279246	0.045610	78.127411	0.002574	0.072303	0.000092	0.034372	0.018984	9.687433	0.000361	19.236111	0.000092	0.005290	0.031646	140.761124	0.008554	0.224305	0.000092	0.146322	0.001874	1.632183	0.000119	13.741212	0.000092	0.002577
11/30/2005-03:00:00	3164.955322	58.738308	5189.867188	110.641624	0.940129	2570.166260	0.084193	1.330248	0.000092	1.232798	0.035947	78.083679	0.002577	0.036730	0.000092	0.033281	0.015673	9.664638	0.000360	19.236635	0.000092	0.005132	0.023306	140.596832	0.008550	0.111849	0.000092	0.142120	0.001412	1.630380	0.000119	13.740907	0.000092	0.002485
11/30/2005-06:00:00	3165.841064	58.757099	5190.669922	110.658943	0.878657	2568.697266	0.084214	0.734126	0.000092	1.152686	0.030202	78.038795	0.002578	0.019927	0.000092	0.031363	0.013447	9.639439	0.000359	19.236826	0.000092	0.004834	0.018062	140.443619	0.008543	0.059720	0.000092	0.135973	0.001077	1.628653	0.000119	13.740529	0.000092	0.002348
11/30/2005-09:00:00	3166.880615	58.778965	5191.621582	110.679054	0.738006	2567.293701	0.084209	0.468556	0.000092	1.067144	0.024620	77.994293	0.002577	0.012548	0.000092	0.029305	0.011180	9.612916	0.000358	19.236895	0.000092	0.004513	0.014106	140.298676	0.008535	0.036949	0.000092	0.129577	0.000781	1.627055	0.000119	13.740149	0.000092	0.002210
11/30/2005-12:00:00	3168.156250	58.805508	5192.785645	110.703705	0.550210	2565.836426	0.084192	0.347289	0.000092	0.993236	0.019317	77.947182	0.002577	0.009175	0.000092	0.027520	0.008697	9.583739	0.000357	19.236916	0.000092	0.004228	0.011141	140.160187	0.008527	0.026569	0.000092	0.123786	0.000556	1.625572	0.000119	13.739752	0.000092	0.002087
11/30/2005-15:00:00	3169.140625	58.826298	5193.674805	110.722656	0.588789	2564.498047	0.084178	0.304158	0.000092	0.931161	0.020318	77.903214	0.002576	0.008044	0.000092	0.026013	0.009665	9.557624	0.000356	19.236988	0.000092	0.003988	0.010649	140.023636	0.008519	0.023330	0.000092	0.118767	0.000534	1.624011	0.000119	13.739363	0.000092	0.001983
11/30/2005-18:00:00	3169.749023	58.839558	5194.231934	110.734886	0.779042	2562.501465	0.084102	1.415441	0.000092	0.919320	0.028231	77.852318	0.002575	0.036873	0.000092	0.025700	0.013444	9.536800	0.000355	19.241167	0.000092	0.003925	0.015146	139.825241	0.008501	0.102816	0.000092	0.117339	0.000811	1.622804	0.000119	13.739740	0.000092	0.001952
11/30/2005-21:00:00	3170.234863	58.850178	5194.685547	110.744629	0.887928	2561.004150	0.084087	1.348431	0.000092	0.915229	0.030390	77.810333	0.002574	0.035502	0.000092	0.025574	0.014685	9.518962	0.000355	19.243315	0.000092	0.003883	0.015558	139.658722	0.008491	0.095962	0.000092	0.116107	0.000836	1.621481	0.000119	13.739798	0.000092	0.001926
12/01/2005-00:00:00	3170.738525	58.861206	5195.159668	110.754898	1.073422	2558.880127	0.083650	1.997010	0.000092	0.955735	0.038575	77.754616	0.002562	0.056101	0.000092	0.026586	0.018543	9.499205	0.000354	19.248322	0.000092	0.003999	0.020577	139.433853	0.008475	0.162509	0.000092	0.118485	0.001182	1.620502	0.000118	13.740422	0.000092	0.001969
12/01/2005-03:00:00	3171.325195	58.873989	5195.700195	110.766571	1.245419	2556.431396	0.083455	2.473391	0.000092	1.012855	0.046294	77.691399	0.002557	0.070119	0.000092	0.027993	0.021974	9.477417	0.000353	19.254154	0.000092	0.004185	0.025808	139.190048	0.008459	0.205870	0.000092	0.122332	0.001540	1.619444	0.000118	13.741170	0.000092	0.002044
12/01/2005-06:00:00	3172.063965	58.889969	5196.376953	110.781174	1.338460	2553.987549	0.083528	2.421032	0.000092	1.079970	0.050724	77.625435	0.002559	0.069226	0.000092	0.029631	0.023872	9.452334	0.000352	19.259201	0.000092	0.004392	0.029045	138.950974	0.008449	0.209153	0.000092	0.126663	0.001769	1.618135	0.000118	13.741737	0.000092	0.002132
12/01/2005-09:00:00	3173.057617	58.910877	5197.279297	110.800400	1.298019	2551.650879	0.083504	2.051890	0.000092	1.118173	0.049883	77.560440	0.002559	0.059015	0.000092	0.030569	0.023298	9.423964	0.000351	19.263041	0.000092	0.004508	0.029132	138.731262	0.008439	0.183943	0.000092	0.129290	0.001789	1.616738	0.000118	13.742026	0.000092	0.002189
12/01/2005-12:00:00	3174.399170	58.938995	5198.488281	110.826218	0.823666	2550.066406	0.083519	1.144029	0.000092	1.073388	0.030673	77.514763	0.002559	0.033098	0.000092	0.029468	0.014503	9.396342	0.000350	19.263905	0.000092	0.004363	0.017774	138.579147	0.008435	0.105106	0.000092	0.126740	0.001086	1.615650	0.000118	13.741743	0.000092	0.002136
12/01/2005-15:00:00	3175.745605	58.967155	5199.702637	110.851974	0.686438	2548.424072	0.083511	0.651462	0.000092	1.011067	0.023756	77.465103	0.002559	0.019104	0.000092	0.027971	0.011282	9.365546	0.000349	19.264221	0.000092	0.004159	0.013648	138.437241	0.008429	0.061614	0.000092	0.122613	0.000827	1.614377	0.000118	13.741367	0.000092	0.002053
12/01/2005-18:00:00	3176.660400	58.986511	5200.535156	110.869781	0.787418	2546.542725	0.083578	1.100942	0.000092	0.972347	0.028326	77.409904	0.002560	0.034515	0.000092	0.027102	0.013317	9.340244	0.000348	19.267496	0.000092	0.004050	0.016677	138.230759	0.008417	0.118917	0.000092	0.121107	0.001031	1.613165	0.000118	13.741567	0.000092	0.002017
12/01/2005-21:00:00	3177.401367	59.002403	5201.214844	110.884369	0.954950	2544.308350	0.083369	1.901637	0.000092	0.977007	0.035967	77.352631	0.002555	0.056417	0.000092	0.027246	0.016511	9.318613	0.000347	19.272894	0.000092	0.004075	0.022167	137.989609	0.008396	0.186580	0.000092	0.122315	0.001389	1.612243	0.000118	13.742188	0.000092	0.002044
12/02/2005-00:00:00	3178.168945	59.018822	5201.912109	110.899368	1.064354	2542.210205	0.083212	1.964180	0.000092	0.986116	0.040708	77.295944	0.002551	0.057280	0.000092	0.027486	0.018664	9.295980	0.000346	19.277143	0.000092	0.004113	0.025213	137.768173	0.008381	0.185915	0.000092	0.123531	0.001597	1.611048	0.000118	13.742599	0.000092	0.002070
12/02/2005-03:00:00	3179.020752	59.037003	5202.691406	110.915977	1.101855	2540.472900	0.083167	1.454229	0.000092	0.971438	0.041880	77.242569	0.002549	0.044040	0.000092	0.027151	0.019521	9.271582	0.000345	19.279436	0.000092	0.004070	0.025218	137.577164	0.008372	0.146077	0.000092	0.122928	0.001602	1.609580	0.000118	13.742632	0.000092	0.002053
12/02/2005-06:00:00	3179.998047	59.057640	5203.578125	110.934967	1.074134	2538.887695	0.083139	1.033935	0.000092	0.943374	0.041160	77.192245	0.002548	0.032635	0.000092	0.026499	0.019453	9.246465	0.000344	19.280964	0.000092	0.003979	0.024210	137.404205	0.008363	0.111435	0.000092	0.121330	0.001541	1.608157	0.000118	13.742515	0.000092	0.002015
12/02/2005-09:00:00	3181.229248	59.083248	5204.703613	110.958649	0.900868	2537.433594	0.083124	0.637473	0.000092	0.905271	0.034735	77.146683	0.002547	0.020593	0.000092	0.025604	0.016561	9.220117	0.000343	19.281511	0.000092	0.003839	0.020169	137.258881	0.008357	0.071653	0.000092	0.118572	0.001282	1.606920	0.000118	13.742182	0.000092	0.001954
12/02/2005-12:00:00	3182.577148	59.111530	5205.921387	110.984581	0.669277	2536.099854	0.083106	0.414855	0.000092	0.863689	0.023319	77.105103	0.002547	0.013046	0.000092	0.024612	0.011269	9.193460	0.000342	19.281668	0.000092	0.003684	0.013513	137.129120	0.008350	0.044481	0.000092	0.115153	0.000867	1.605891	0.000118	13.741789	0.000092	0.001883
12/02/2005-15:00:00	3183.911133	59.139473	5207.131348	111.010201	0.584992	2534.742188	0.083085	0.313928	0.000092	0.823422	0.019565	77.062157	0.002546	0.009792	0.000092	0.023653	0.009516	9.166382	0.000341	19.281788	0.000092	0.003535	0.011006	137.001511	0.008343	0.033074	0.000092	0.111856	0.000672	1.604804	0.000117	13.741381	0.000092	0.001814
12/02/2005-18:00:00	3184.851074	59.159328	5207.978027	111.028404	0.668721	2533.391602	0.083064	0.603110	0.000092	0.797199	0.022753	77.019257	0.002546	0.020124	0.000092	0.023110	0.011170	9.145031	0.000340	19.283529	0.000092	0.003456	0.012523	136.834839	0.008334	0.073184	0.000092	0.110623	0.000778	1.603708	0.000117	13.741285	0.000092	0.001779
12/02/2005-21:00:00	3185.640137	59.176189	5208.702637	111.043945	0.801912	2531.784668	0.083135	1.175212	0.000092	0.786382	0.027907	76.972923	0.002548	0.036644	0.000092	0.022885	0.013609	9.126033	0.000340	19.286999	0.000092	0.003431	0.015485	136.635788	0.008322	0.128199	0.000092	0.110515	0.000965	1.602708	0.000117	13.741528	0.000092	0.001776
12/03/2005-00:00:00	3186.469238	59.193878	5209.456055	111.060059	0.835356	2530.590088	0.083177	0.858088	0.000092	0.766296	0.027801	76.935104	0.002549	0.025324	0.000092	0.022366	0.014031	9.106830	0.000339	19.287981	0.000092	0.003354	0.014314	136.491562	0.008314	0.086772	0.000092	0.108603	0.000896	1.601506	0.000117	13.741294	0.000092	0.001743
12/03/2005-03:00:00	3187.402588	59.213615	5210.307129	111.078186	0.626259	2529.696289	0.083166	0.511884	0.000092	0.743913	0.019427	76.905357	0.002549	0.015033	0.000092	0.021958	0.010201	9.089639	0.000339	19.288136	0.000092	0.003302	0.009385	136.367081	0.008308	0.051788	0.000092	0.107568	0.000592	1.600499	0.000117	13.740904	0.000092	0.001708
12/03/2005-06:00:00	3188.573486	59.237999	5211.379395	111.100815	0.560519	2528.578125	0.083142	0.338127	0.000092	0.716578	0.015759	76.868515	0.002548	0.009843	0.000092	0.021266	0.008404	9.067373	0.000338	19.288149	0.000092	0.003196	0.007317	136.247421	0.008301	0.033354	0.000092	0.104834	0.000448	1.599429	0.000117	13.740486	0.000092	0.001657
12/03/2005-09:00:00	3189.924072	59.266369	5212.596191	111.126709	0.432305	2527.421631	0.083113	0.254129	0.000092	0.689540	0.012859	76.828018	0.002547	0.007134	0.000092	0.020567	0.006884	9.041055	0.000337	19.288036	0.000092	0.003086	0.005729	136.132843	0.008293	0.023094	0.000092	0.101998	0.000324	1.598375	0.000117	13.740061	0.000092	0.001605
12/03/2005-12:00:00	3191.311035	59.295799	5213.829102	111.153282	0.365097	2526.253906	0.083085	0.215314	0.000092	0.664054	0.009090	76.789192	0.002546	0.005867	0.000092	0.019900	0.004780	9.014664	0.000336	19.287878	0.000092	0.002982	0.003985	136.021851	0.008284	0.018377	0.000092	0.099243	0.000194	1.597367	0.000117	13.739632	0.000092	0.001556
12/03/2005-15:00:00	3192.693359	59.325211	5215.064941	111.179909	0.325970	2525.132324	0.083060	0.198808	0.000092	0.640522	0.007672	76.751495	0.002545	0.005419	0.000092	0.019285	0.004150	8.988395	0.000335	19.287743	0.000092	0.002886	0.003122	135.913101	0.008277	0.016806	0.000092	0.096680	0.000148	1.596351	0.000117	13.739205	0.000092	0.001510
12/03/2005-18:00:00	3193.522705	59.342831	5215.816895	111.196114	0.469619	2523.823975	0.083052	0.894788	0.000092	0.636786	0.013735	76.716576	0.002545	0.024328	0.000092	0.019196	0.007081	8.972520	0.000335	19.290401	0.000092	0.002874	0.006613	135.757568	0.008264	0.076048	0.000092	0.096472	0.000383	1.595762	0.000117	13.739239	0.000092	0.001507
12/03/2005-21:00:00	3194.133301	59.356113	5216.377441	111.208229	0.661098	2522.156250	0.082545	1.695613	0.000092	0.651425	0.021661	76.675148	0.002531	0.045108	0.000092	0.019495	0.010906	8.958912	0.000334	19.294641	0.000092	0.002915	0.011168	135.572784	0.008242	0.132999	0.000092	0.097178	0.000688	1.595100	0.000116	13.739663	0.000092	0.001535
12/04/2005-00:00:00	3194.771973	59.370010	5216.967773	111.220924	0.535318	2521.407959	0.082567	1.029593	0.000092	0.649049	0.015833	76.648781	0.002532	0.027470	0.000092	0.019386	0.008681	8.947238	0.000334	19.295269	0.000092	0.002893	0.006598	135.449173	0.008236	0.080221	0.000092	0.096172	0.000402	1.594113	0.000116	13.739380	0.000092	0.001520
12/04/2005-03:00:00	3195.510010	59.385899	5217.638184	111.235397	0.484841	2520.688965	0.082596	0.595748	0.000092	0.643391	0.013257	76.622047	0.002532	0.015984	0.000092	0.019205	0.007700	8.933328	0.000333	19.295351	0.000092	0.002858	0.004630	135.337799	0.008230	0.046138	0.000092	0.094738	0.000280	1.593145	0.000116	13.738992	0.000092	0.001497
12/04/2005-06:00:00	3196.439209	59.405617	5218.485352	111.253517	0.450476	2519.829346	0.082601	0.380187	0.000092	0.629655	0.011330	76.591431	0.002532	0.010281	0.000092	0.018826	0.006789	8.916081	0.000333	19.295288	0.000092	0.002796	0.003440	135.230515	0.008223	0.029658	0.000092	0.092820	0.000200	1.592192	0.000116	13.738584	0.000092	0.001464
12/04/2005-09:00:00	3197.744629	59.432751	5219.675781	111.278610	0.380321	2518.697998	0.082594	0.277736	0.000092	0.612301	0.008608	76.553535	0.002532	0.007459	0.000092	0.018357	0.005080	8.892988	0.000332	19.295149	0.000092	0.002721	0.002708	135.126785	0.008216	0.021166	0.000092	0.090703	0.000139	1.591263	0.000116	13.738152	0.000092	0.001427
12/04/2005-12:00:00	3199.129395	59.462147	5220.906250	111.305222	0.331655	2517.545654	0.082583	0.228502	0.000092	0.594207	0.007123	76.513779	0.002531	0.006089	0.000092	0.017869	0.004168	8.866328	0.000331	19.294979	0.000092	0.002643	0.002342	135.025513	0.008209	0.017334	0.000092	0.088565	0.000116	1.590327	0.000116	13.737727	0.000092	0.001390
12/04/2005-15:00:00	3200.506836	59.491310	5222.139160	111.331635	0.302803	2516.429932	0.082570	0.205503	0.000092	0.576318	0.006412	76.475204	0.002531	0.005490	0.000092	0.017388	0.003759	8.840681	0.000330	19.294830	0.000092	0.002568	0.002129	134.926498	0.008202	0.015805	0.000092	0.086478	0.000105	1.589423	0.000116	13.737289	0.000092	0.001354
12/04/2005-18:00:00	3201.368408	59.509682	5222.922363	111.348396	0.403009	2515.517090	0.082592	0.397072	0.000092	0.563072	0.009730	76.445709	0.002531	0.010486	0.000092	0.017023	0.005784	8.824711	0.000330	19.295431	0.000092	0.002512	0.002993	134.816315	0.008194	0.032195	0.000092	0.084943	0.000162	1.588709	0.000116	13.736990	0.000092	0.001330
12/04/2005-21:00:00	3202.018311	59.523762	5223.520020	111.361305	0.557879	2514.353027	0.082767	0.935338	0.000092	0.561548	0.015440	76.413925	0.002536	0.023725	0.000092	0.016929	0.008823	8.811596	0.000330	19.297575	0.000092	0.002499	0.005600	134.683105	0.008183	0.068476	0.000092	0.084275	0.000339	1.588123	0.000116	13.736997	0.000092	0.001327
12/05/2005-00:00:00	3202.684326	59.538185	5224.124512	111.374565	0.489749	2513.757568	0.082780	0.584750	0.000092	0.552133	0.012560	76.390289	0.002536	0.015032	0.000092	0.016650	0.007662	8.799955	0.000330	19.297773	0.000092	0.002457	0.003612	134.580048	0.008177	0.044741	0.000092	0.082890	0.000216	1.587294	0.000116	13.736627	0.000092	0.001306
12/05/2005-03:00:00	3203.404053	59.553688	5224.789063	111.388687	0.464193	2513.162842	0.082781	0.362130	0.000092	0.541346	0.011035	76.366211	0.002536	0.009383	0.000092	0.016343	0.007039	8.786956	0.000329	19.297663	0.000092	0.002410	0.002655	134.484756	0.008171	0.028072	0.000092	0.081336	0.000158	1.586497	0.000116	13.736200	0.000092	0.001280
12/05/2005-06:00:00	3204.199707	59.570763	5225.512695	111.404305	0.455777	2512.507568	0.082776	0.255113	0.000092	0.528356	0.010260	76.340248	0.002536	0.006656	0.000092	0.015981	0.006786	8.772276	0.000329	19.297483	0.000092	0.002355	0.002104	134.391953	0.008165	0.020029	0.000092	0.079649	0.000121	1.585720	0.000116	13.735762	0.000092	0.001252
12/05/2005-09:00:00	3205.106201	59.590004	5226.342285	111.421867	0.430757	2511.785889	0.082762	0.206637	0.000092	0.513054	0.009732	76.311897	0.002535	0.005434	0.000092	0.015556	0.006552	8.755804	0.000328	19.297293	0.000092	0.002292	0.001857	134.301437	0.008159	0.016320	0.000092	0.077858	0.000099	1.584962	0.000116	13.735330	0.000092	0.001223
12/05/2005-12:00:00	3206.088379	59.610676	5227.233887	111.440903	0.404650	2511.017090	0.082743	0.186892	0.000092	0.497679	0.009225	76.282448	0.002534	0.004939	0.000092	0.015128	0.006306	8.738344	0.000328	19.297087	0.000092	0.002228	0.001716	134.212509	0.008153	0.014861	0.000092	0.076077	0.000090	1.584222	0.000116	13.734890	0.000092	0.001193
12/05/2005-15:00:00	3207.010254	59.630219	5228.070801	111.458824	0.387957	2510.317383	0.082729	0.176188	0.000092	0.482623	0.008966	76.254929	0.002533	0.004675	0.000092	0.014708	0.006214	8.722274	0.000327	19.296871	0.000092	0.002166	0.001633	134.125534	0.008146	0.014076	0.000092	0.074338	0.000085	1.583512	0.000116	13.734454	0.000092	0.001164
12/05/2005-18:00:00	3207.615967	59.643429	5228.632324	111.470894	0.531234	2509.115479	0.082459	1.008921	0.000092	0.485152	0.014273	76.223763	0.002526	0.025773	0.000092	0.014711	0.008272	8.711155	0.000326	19.299538	0.000092	0.002169	0.005201	133.992416	0.008129	0.074095	0.000092	0.074093	0.000324	1.583186	0.000115	13.734576	0.000092	0.001171
12/05/2005-21:00:00	3208.098145	59.654095	5229.087402	111.480766	0.709119	2507.687988	0.082198	1.570577	0.000092	0.502610	0.020910	76.185143	0.002519	0.041154	0.000092	0.015091	0.011562	8.699467	0.000325	19.302908	0.000092	0.002221	0.008638	133.842133	0.008113	0.114560	0.000092	0.074813	0.000554	1.582678	0.000115	13.734885	0.000092	0.001198
12/06/2005-00:00:00	3208.597412	59.665123	5229.551270	111.490875	0.812641	2506.818848	0.082198	0.989315	0.000092	0.511190	0.023208	76.152374	0.002518	0.026026	0.000092	0.015267	0.013407	8.685691	0.000325	19.303465	0.000092	0.002235	0.008050	133.737335	0.008107	0.071004	0.000092	0.074482	0.000515	1.581763	0.000115	13.734623	0.000092	0.001199
12/06/2005-03:00:00	3209.145508	59.677185	5230.059570	111.501945	0.828163	2506.000488	0.082211	0.648649	0.000092	0.511158	0.023693	76.120735	0.002518	0.016834	0.000092	0.015229	0.014133	8.671064	0.000324	19.303753	0.000092	0.002225	0.007299	133.638321	0.008101	0.048173	0.000092	0.073858	0.000470	1.580929	0.000115	13.734277	0.000092	0.001191
12/06/2005-06:00:00	3209.773438	59.690857	5230.639648	111.514503	0.681740	2505.398682	0.082227	0.460418	0.000092	0.504674	0.017062	76.094742	0.002518	0.011800	0.000092	0.015020	0.010738	8.658664	0.000324	19.303900	0.000092	0.002193	0.004291	133.545502	0.008095	0.035883	0.000092	0.072701	0.000271	1.580286	0.000115	13.733903	0.000092	0.001174
12/06/2005-09:00:00	3210.498535	59.706470	5231.301270	111.528664	0.653738	2504.653564	0.082237	0.360196	0.000092	0.494672	0.015791	76.064995	0.002518	0.009170	0.000092	0.014734	0.010120	8.643546	0.000324	19.303961	0.000092	0.002154	0.003410	133.454636	0.008089	0.028905	0.000092	0.071446	0.000195	1.579595	0.000115	13.733521	0.000092	0.001154
12/06/2005-12:00:00	3211.309814	59.723801	5232.037598	111.544617	0.587313	2503.908447	0.082241	0.298042	0.000092	0.482050	0.013959	76.034813	0.002518	0.007590	0.000092	0.014379	0.009050	8.627529	0.000323	19.303925	0.000092	0.002103	0.002864	133.366730	0.008083	0.024248	0.000092	0.070042	0.000157	1.578904	0.000115	13.733121	0.000092	0.001131
12/06/2005-15:00:00	3212.101074	59.740810	5232.763672	111.560074	0.519636	2503.213379	0.082243	0.258952	0.000092	0.468762	0.011945	76.006187	0.002517	0.006609	0.000092	0.014007	0.007848	8.612344	0.000322	19.303858	0.000092	0.002051	0.002335	133.281631	0.008077	0.021023	0.000092	0.068601	0.000129	1.578239	0.000115	13.732701	0.000092	0.001107
12/06/2005-18:00:00	3212.697021	59.753815	5233.310059	111.572021	0.641540	2502.364990	0.082316	0.431902	0.000092	0.459696	0.015638	75.974854	0.002519	0.011413	0.000092	0.013740	0.010200	8.597828	0.000322	19.304419	0.000092	0.002013	0.003013	133.185867	0.008069	0.034029	0.000092	0.067499	0.000174	1.577620	0.000115	13.732428	0.000092	0.001091
12/06/2005-21:00:00	3213.198730	59.764881	5233.785645	111.582207	0.789813	2501.319580	0.082461	0.801609	0.000092	0.459665	0.020546	75.940506	0.002523	0.021505	0.000092	0.013694	0.013006	8.585206	0.000322	19.305975	0.000092	0.002007	0.004717	133.072296	0.008060	0.061598	0.000092	0.067054	0.000288	1.577062	0.000115	13.732383	0.000092	0.001091
12/07/2005-00:00:00	3213.721680	59.776344	5234.267090	111.592728	0.886096	2500.495117	0.082451	0.617233	0.000092	0.456697	0.022833	75.908440	0.002522	0.016360	0.000092	0.013586	0.014716	8.571627	0.000321	19.306408	0.000092	0.001990	0.004581	132.976913	0.008054	0.048600	0.000092	0.066311	0.000281	1.576324	0.000115	13.732093	0.000092	0.001081
12/07/2005-03:00:00	3214.300293	59.789021	5234.808105	111.604408	0.871913	2499.730957	0.082426	0.460852	0.000092	0.452082	0.023316	75.877655	0.002521	0.012056	0.000092	0.013444	0.015217	8.557902	0.000321	19.306568	0.000092	0.001967	0.004163	132.889481	0.008048	0.035807	0.000092	0.065431	0.000255	1.575631	0.000115	13.731716	0.000092	0.001067
12/07/2005-06:00:00	3214.975830	59.803726	5235.425293	111.617737	0.745814	2499.133545	0.082411	0.354734	0.000092	0.443405	0.016660	75.852386	0.002520	0.009250	0.000092	0.013197	0.011461	8.546651	0.000320	19.306597	0.000092	0.001931	0.002382	132.807114	0.008043	0.027391	0.000092	0.064315	0.000159	1.575038	0.000115	13.731320	0.000092	0.001049
12/07/2005-09:00:00	3215.775635	59.820755	5236.151855	111.633423	0.707382	2498.403320	0.082391	0.280330	0.000092	0.432307	0.015556	75.822098	0.002519	0.007316	0.000092	0.012887	0.010766	8.531333	0.000320	19.306496	0.000092	0.001890	0.002049	132.727844	0.008037	0.021827	0.000092	0.063070	0.000126	1.574460	0.000115	13.730903	0.000092	0.001028
12/07/2005-12:00:00	3216.692627	59.840267	5236.987305	111.651237	0.636607	2497.642334	0.082369	0.229303	0.000092	0.420420	0.013842	75.790970	0.002518	0.005996	0.000092	0.012557	0.009641	8.514633	0.000319	19.306339	0.000092	0.001843	0.001802	132.651367	0.008031	0.017968	0.000092	0.061787	0.000108	1.573902	0.000115	13.730478	0.000092	0.001007
12/07/2005-15:00:00	3217.595703	59.859451	5237.812988	111.668823	0.422702	2497.069580	0.082357	0.200028	0.000092	0.408673	0.006755	75.766678	0.002517	0.005234	0.000092	0.012231	0.004584	8.502382	0.000318	19.306141	0.000092	0.001797	0.000608	132.577942	0.008026	0.015829	0.000092	0.060525	0.000035	1.573428	0.000115	13.730041	0.000092	0.000986
12/07/2005-18:00:00	3218.246094	59.873631	5238.412598	111.681702	0.495292	2496.405273	0.082365	0.252658	0.000092	0.398321	0.008471	75.739365	0.002517	0.006836	0.000092	0.011939	0.005680	8.489062	0.000318	19.306190	0.000092	0.001756	0.000844	132.500381	0.008020	0.020119	0.000092	0.059375	0.000051	1.572929	0.000114	13.729656	0.000092	0.000968
12/07/2005-21:00:00	3218.792725	59.885616	5238.918457	111.692703	0.614868	2495.600830	0.082408	0.513073	0.000092	0.394397	0.012258	75.709709	0.002518	0.014103	0.000092	0.011807	0.007907	8.477390	0.000317	19.306953	0.000092	0.001736	0.001989	132.410400	0.008012	0.038474	0.000092	0.058663	0.000127	1.572488	0.000114	13.729445	0.000092	0.000959
12/08/2005-00:00:00	3219.377686	59.898453	5239.459473	111.704468	0.575035	2495.025146	0.082363	0.418270	0.000092	0.389303	0.010483	75.684402	0.002516	0.011214	0.000092	0.011651	0.006994	8.466966	0.000317	19.307102	0.000092	0.001713	0.001186	132.331833	0.008006	0.031242	0.000092	0.057871	0.000076	1.571953	0.000114	13.729079	0.000092	0.000948
12/08/2005-03:00:00	3220.124512	59.914455	5240.143555	111.719147	0.574120	2494.307129	0.082326	0.360487	0.000092	0.384781	0.009879	75.655327	0.002515	0.009509	0.000092	0.011512	0.006729	8.453216	0.000316	19.307161	0.000092	0.001694	0.000847	132.254990	0.008001	0.027069	0.000092	0.057101	0.000054	1.571418	0.000114	13.728702	0.000092	0.000937
12/08/2005-06:00:00	3221.285889	59.938721	5241.205566	111.741608	0.532988	2493.326416	0.082280	0.268437	0.000092	0.377344	0.008521	75.619270	0.002513	0.007059	0.000092	0.011298	0.005894	8.432702	0.000315	19.307039	0.000092	0.001663	0.000625	132.183792	0.007996	0.020616	0.000092	0.056169	0.000039	1.570933	0.000114	13.728271	0.000092	0.000923
12/08/2005-09:00:00	3222.672607	59.968159	5242.446289	111.768166	0.433934	2492.302490	0.082237	0.199779	0.000092	0.368095	0.005278	75.582069	0.002511	0.005250	0.000092	0.011037	0.003752	8.407967	0.000314	19.306768	0.000092	0.001626	0.000339	132.116150	0.007991	0.015857	0.000092	0.055138	0.000020	1.570490	0.000114	13.727832	0.000092	0.000907
12/08/2005-12:00:00	3224.060547	59.997597	5243.677734	111.794823	0.390968	2491.326660	0.082201	0.166250	0.000092	0.358799	0.003889	75.546562	0.002510	0.004359	0.000092	0.010777	0.002801	8.383960	0.000313	19.306503	0.000092	0.001588	0.000230	132.050430	0.007987	0.013413	0.000092	0.054110	0.000013	1.570059	0.000114	13.727383	0.000092	0.000890
12/08/2005-15:00:00	3225.446289	60.027035	5244.905762	111.821373	0.352818	2490.415039	0.082170	0.152534	0.000092	0.349694	0.003137	75.513184	0.002509	0.003993	0.000092	0.010521	0.002247	8.361271	0.000312	19.306229	0.000092	0.001551	0.000173	131.986176	0.007982	0.012453	0.000092	0.053095	0.000009	1.569642	0.000114	13.726932	0.000092	0.000873
12/08/2005-18:00:00	3226.223633	60.043747	5245.616699	111.836662	0.457425	2489.662109	0.081944	0.540915	0.000092	0.351187	0.007462	75.491692	0.002502	0.013728	0.000092	0.010526	0.004299	8.351432	0.000312	19.307121	0.000092	0.001545	0.002656	131.911804	0.007970	0.032560	0.000092	0.052678	0.000175	1.569639	0.000114	13.726737	0.000092	0.000869
12/08/2005-21:00:00	3226.714600	60.054562	5246.074219	111.846626	0.597017	2488.799561	0.081853	0.886871	0.000092	0.362285	0.011787	75.463387	0.002499	0.023264	0.000092	0.010777	0.006918	8.343527	0.000311	19.308590	0.000092	0.001567	0.003779	131.817368	0.007959	0.055090	0.000092	0.052775	0.000250	1.569147	0.000114	13.726679	0.000092	0.000876
12/09/2005-00:00:00	3227.239746	60.066216	5246.570313	111.857361	0.641172	2488.097900	0.081901	0.767454	0.000092	0.376922	0.012268	75.436737	0.002500	0.019895	0.000092	0.011126	0.007736	8.334437	0.000311	19.309227	0.000092	0.001603	0.002582	131.735901	0.007955	0.046580	0.000092	0.053082	0.000170	1.568572	0.000114	13.726436	0.000092	0.000886
12/09/2005-03:00:00	3227.912109	60.080761	5247.181641	111.870552	0.681340	2487.374268	0.081934	0.593424	0.000092	0.388070	0.012949	75.408836	0.002501	0.015300	0.000092	0.011391	0.008375	8.322678	0.000311	19.309494	0.000092	0.001630	0.002252	131.659714	0.007951	0.036943	0.000092	0.053215	0.000148	1.568021	0.000114	13.726110	0.000092	0.000893
12/09/2005-06:00:00	3228.926025	60.102116	5248.108887	111.890244	0.651490	2486.516113	0.081923	0.407721	0.000092	0.388447	0.011921	75.377502	0.002500	0.010521	0.000092	0.011381	0.007822	8.306263	0.000310	19.309444	0.000092	0.001623	0.001901	131.590942	0.007947	0.026172	0.000092	0.052820	0.000125	1.567543	0.000114	13.725704	0.000092	0.000889
12/09/2005-09:00:00	3230.313965	60.131569	5249.346191	111.916908	0.478409	2485.586182	0.081901	0.274526	0.000092	0.382257	0.006664	75.344711	0.002499	0.007101	0.000092	0.011206	0.004548	8.285123	0.000309	19.309219	0.000092	0.001597	0.000875	131.527390	0.007943	0.018303	0.000092	0.052111	0.000058	1.567158	0.000114	13.725269	0.000092	0.000878
12/09/2005-12:00:00	3231.698242	60.160999	5250.579102	111.943451	0.427234	2484.664307	0.081881	0.209132	0.000092	0.373897	0.004659	75.312332	0.002498	0.005424	0.000092	0.010975	0.003270	8.263879	0.000309	19.308956	0.000092	0.001566	0.000508	131.465515	0.007939	0.014534	0.000092	0.051246	0.000031	1.566768	0.000114	13.724833	0.000092	0.000864
12/09/2005-15:00:00	3233.084473	60.190445	5251.811523	111.970100	0.381259	2483.819336	0.081863	0.178532	0.000092	0.364498	0.003545	75.282372	0.002498	0.004637	0.000092	0.010717	0.002540	8.243704	0.000308	19.308695	0.000092	0.001532	0.000306	131.404846	0.007935	0.012961	0.000092	0.050322	0.000016	1.566383	0.000114	13.724379	0.000092	0.000848
12/09/2005-18:00:00	3233.852051	60.206913	5252.511230	111.985130	0.409797	2483.415039	0.081849	0.187799	0.000092	0.354910	0.004318	75.264618	0.002497	0.005412	0.000092	0.010451	0.003088	8.235425	0.000308	19.308573	0.000092	0.001496	0.000297	131.341431	0.007927	0.016231	0.000092	0.049369	0.000016	1.565977	0.000114	13.723971	0.000092	0.000833
12/09/2005-21:00:00	3234.320068	60.217304	5252.955078	111.994736	0.473607	2483.050781	0.081902	0.323381	0.000092	0.348363	0.006655	75.245567	0.002498	0.010091	0.000092	0.010261	0.004749	8.230525	0.000308	19.308844	0.000092	0.001471	0.000284	131.264297	0.007919	0.030928	0.000092	0.048658	0.000015	1.565433	0.000114	13.723690	0.000092	0.000823
12/10/2005-00:00:00	3234.822754	60.228458	5253.423340	112.005020	0.558003	2482.532715	0.081986	0.426645	0.000092	0.344683	0.008905	75.223763	0.002500	0.011702	0.000092	0.010145	0.006313	8.223656	0.000308	19.309189	0.000092	0.001456	0.000268	131.191193	0.007914	0.032987	0.000092	0.048155	0.000014	1.564928	0.000114	13.723386	0.000092	0.000818
12/10/2005-03:00:00	3235.438965	60.241871	5253.987305	112.017242	0.608176	2481.937256	0.081977	0.438451	0.000092	0.342207	0.010139	75.199593	0.002499	0.011484	0.000092	0.010063	0.007213	8.214250	0.000307	19.309473	0.000092	0.001445	0.000245	131.120697	0.007909	0.031342	0.000092	0.047717	0.000013	1.564450	0.000114	13.723049	0.000092	0.000812
12/10/2005-06:00:00	3236.312012	60.260452	5254.788574	112.034325	0.608420	2481.244629	0.081945	0.353039	0.000092	0.339045	0.010127	75.172722	0.002498	0.009135	0.000092	0.009966	0.007247	8.201247	0.000307	19.309446	0.000092	0.001431	0.000223	131.056534	0.007905	0.025038	0.000092	0.047200	0.000012	1.564038	0.000114	13.722659	0.000092	0.000805
12/10/2005-09:00:00	3237.642578	60.288338	5256.000000	112.059906	0.472049	2480.375977	0.081889	0.240098	0.000092	0.333816	0.006534	75.141556	0.002496	0.006214	0.000092	0.009819	0.004773	8.182880	0.000306	19.309195	0.000092	0.001409	0.000132	130.998093	0.007901	0.017679	0.000092	0.046556	0.000007	1.563692	0.000114	13.722207	0.000092	0.000794
12/10/2005-12:00:00	3239.029541	60.317741	5257.229004	112.086578	0.406472	2479.505615	0.081844	0.182521	0.000092	0.327158	0.003999	75.110298	0.002495	0.004737	0.000092	0.009639	0.003009	8.162562	0.000305	19.308916	0.000092	0.001385	0.000081	130.941483	0.007898	0.013904	0.000092	0.045862	0.000004	1.563364	0.000113	13.721760	0.000092	0.000782
12/10/2005-15:00:00	3240.416260	60.347187	5258.464844	112.113136	0.331357	2478.697510	0.081807	0.156254	0.000092	0.319529	0.002537	75.080307	0.002493	0.004064	0.000092	0.009429	0.001902	8.142725	0.000304	19.308615	0.000092	0.001357	0.000063	130.886154	0.007894	0.012286	0.000092	0.045094	0.000003	1.563048	0.000113	13.721319	0.000092	0.000769
12/10/2005-18:00:00	3241.179932	60.363605	5259.165527	112.128136	0.357179	2478.305664	0.081777	0.168401	0.000092	0.311630	0.003414	75.061493	0.002492	0.005294	0.000092	0.009210	0.002520	8.134577	0.000304	19.308453	0.000092	0.001327	0.000057	130.825745	0.007886	0.017397	0.000092	0.044298	0.000003	1.562690	0.000113	13.720916	0.000092	0.000756
12/10/2005-21:00:00	3241.694580	60.374973	5259.646973	112.138641	0.434349	2477.952393	0.081829	0.268846	0.000092	0.305782	0.005574	75.042732	0.002493	0.009022	0.000092	0.009045	0.004054	8.129432	0.000304	19.308592	0.000092	0.001305	0.000056	130.755890	0.007880	0.029038	0.000092	0.043649	0.000003	1.562244	0.000113	13.720613	0.000092	0.000745
12/11/2005-00:00:00	3242.245117	60.387062	5260.159668	112.149719	0.497671	2477.561279	0.081905	0.288995	0.000092	0.301356	0.007184	75.024139	0.002494	0.008336	0.000092	0.008917	0.005202	8.123178	0.000304	19.308577	0.000092	0.001287	0.000053	130.695663	0.007876	0.024548	0.000092	0.043106	0.000002	1.561895	0.000113	13.720224	0.000092	0.000736
12/11/2005-03:00:00	3242.924072	60.401760	5260.778809	112.163223	0.541762	2477.083252	0.081913	0.263821	0.000092	0.297656	0.008227	75.002892	0.002494	0.007102	0.000092	0.008809	0.005955	8.114038	0.000304	19.308477	0.000092	0.001272	0.000050	130.638184	0.007873	0.020049	0.000092	0.042599	0.000002	1.561580	0.000113	13.719819	0.000092	0.000728
12/11/2005-06:00:00	3243.899414	60.422394	5261.675781	112.182137	0.520261	2476.456543	0.081870	0.210867	0.000092	0.293431	0.007681	74.977829	0.002493	0.005551	0.000092	0.008690	0.005604	8.101272	0.000303	19.308247	0.000092	0.001255	0.000047	130.583893	0.007869	0.015980	0.000092	0.042074	0.000002	1.561299	0.000113	13.719383	0.000092	0.000719
12/11/2005-09:00:00	3245.275391	60.451580	5262.900391	112.208588	0.422941	2475.608398	0.081816	0.165243	0.000092	0.288271	0.004948	74.946846	0.002491	0.004326	0.000092	0.008546	0.003702	8.081627	0.000302	19.307936	0.000092	0.001234	0.000028	130.531586	0.007866	0.013033	0.000092	0.041494	0.000001	1.561044	0.000113	13.718930	0.000092	0.000710
12/11/2005-12:00:00	3246.661621	60.480980	5264.129883	112.235214	0.383721	2474.781250	0.081773	0.142466	0.000092	0.282439	0.003609	74.916687	0.002490	0.003723	0.000092	0.008385	0.002779	8.061789	0.000301	19.307629	0.000092	0.001213	0.000018	130.480652	0.007862	0.011663	0.000092	0.040885	0.000001	1.560800	0.000113	13.718476	0.000092	0.000699
12/11/2005-15:00:00	3248.049316	60.510448	5265.373047	112.261749	0.344202	2474.006348	0.081736	0.132106	0.000092	0.276118	0.002628	74.888298	0.002488	0.003454	0.000092	0.008213	0.002024	8.042930	0.000301	19.307308	0.000092	0.001191	0.000014	130.430801	0.007859	0.010955	0.000092	0.040289	0.000001	1.560568	0.000113	13.718017	0.000092	0.000689
12/11/2005-18:00:00	3248.776123	60.526134	5266.035645	112.276115	0.365079	2473.709473	0.081705	0.160848	0.000092	0.270246	0.003299	74.871941	0.002487	0.005607	0.000092	0.008049	0.002496	8.036912	0.000301	19.307117	0.000092	0.001168	0.000014	130.372574	0.007850	0.019461	0.000092	0.039647	0.000001	1.560266	0.000113	13.717640	0.000092	0.000678
12/11/2005-21:00:00	3249.242188	60.536533	5266.477539	112.285767	0.430614	2473.489990	0.081769	0.234192	0.000092	0.265782	0.005331	74.856232	0.002488	0.008741	0.000092	0.007921	0.003919	8.034130	0.000301	19.307125	0.000092	0.001151	0.000014	130.307907	0.007843	0.029394	0.000092	0.039142	0.000001	1.559897	0.000113	13.717343	0.000092	0.000670
12/12/2005-00:00:00	3249.739502	60.547550	5266.945801	112.295944	0.394314	2473.282471	0.081755	0.269831	0.000092	0.263353	0.006705	74.840309	0.002487	0.008081	0.000092	0.007847	0.004813	8.030091	0.000300	19.307079	0.000092	0.001140	0.000040	130.253113	0.007839	0.023793	0.000092	0.038764	0.000002	1.559637	0.000113	13.716948	0.000092	0.000664
12/12/2005-03:00:00	3250.332520	60.560513	5267.488770	112.307823	0.431761	2472.893555	0.081709	0.272948	0.000092	0.262481	0.007570	74.821465	0.002486	0.007382	0.000092	0.007812	0.005433	8.023477	0.000300	19.307013	0.000092	0.001132	0.000052	130.199585	0.007836	0.020248	0.000092	0.038437	0.000003	1.559392	0.000113	13.716548	0.000092	0.000660
12/12/2005-06:00:00	3251.104004	60.577156	5268.197266	112.323036	0.416265	2472.442627	0.081656	0.219552	0.000092	0.261086	0.007136	74.800598	0.002484	0.005780	0.000092	0.007768	0.005166	8.014318	0.000300	19.306763	0.000092	0.001124	0.000052	130.149246	0.007832	0.015986	0.000092	0.038091	0.000003	1.559187	0.000113	13.716108	0.000092	0.000654
12/12/2005-09:00:00	3252.238770	60.600861	5269.234863	112.344933	0.353460	2471.746826	0.081591	0.174633	0.000092	0.258581	0.005252	74.773750	0.002482	0.004565	0.000092	0.007696	0.003850	8.000106	0.000299	19.306486	0.000092	0.001113	0.000042	130.100769	0.007829	0.013021	0.000092	0.037708	0.000003	1.559001	0.000113	13.715662	0.000092	0.000648
12/12/2005-12:00:00	3253.598145	60.629532	5270.460938	112.371048	0.304501	2470.904297	0.081538	0.152278	0.000092	0.254690	0.003682	74.742775	0.002480	0.003968	0.000092	0.007585	0.002728	7.981410	0.000298	19.306185	0.000092	0.001098	0.000024	130.053162	0.007826	0.011679	0.000092	0.037252	0.000001	1.558820	0.000113	13.715206	0.000092	0.000641
12/12/2005-15:00:00	3254.943359	60.657787	5271.674316	112.396973	0.268879	2470.096191	0.081500	0.142793	0.000092	0.250212	0.003145	74.712753	0.002479	0.003723	0.000092	0.007460	0.002363	7.963599	0.000298	19.305878	0.000092	0.001081	0.000020	130.006058	0.007824	0.011029	0.000092	0.036781	0.000001	1.558644	0.000113	13.714751	0.000092	0.000633
12/12/2005-18:00:00	3255.673828	60.673504	5272.345703	112.411430	0.354334	2469.708984	0.081530	0.147873	0.000092	0.246112	0.005672	74.694382	0.002480	0.004018	0.000092	0.007348	0.004161	7.955831	0.000298	19.305586	0.000092	0.001066	0.000086	129.958481	0.007827	0.012093	0.000092	0.036353	0.000006	1.558483	0.000113	13.714315	0.000092	0.000626
12/12/2005-21:00:00	3256.209229	60.685257	5272.843750	112.422302	0.383631	2469.502197	0.081544	0.157021	0.000092	0.241937	0.005953	74.680511	0.002480	0.004717	0.000092	0.007233	0.004357	7.952628	0.000298	19.305365	0.000092	0.001050	0.000078	129.908386	0.007823	0.015019	0.000092	0.035902	0.000005	1.558296	0.000113	13.713891	0.000092	0.000618
12/13/2005-00:00:00	3256.775391	60.697735	5273.375488	112.433784	0.440674	2469.192139	0.081619	0.175195	0.000091	0.238710	0.006962	74.663864	0.002481	0.004801	0.000091	0.007141	0.005144	7.947372	0.000297	19.305132	0.000091	0.001039	0.000055	129.860382	0.007821	0.014083	0.000091	0.035498	0.000004	1.558122	0.000113	13.713465	0.000091	0.000612
12/13/2005-03:00:00	3257.475830	60.712868	5274.019043	112.447639	0.460990	2468.805176	0.081663	0.175533	0.000091	0.235783	0.007239	74.644814	0.002482	0.004628	0.000091	0.007057	0.005396	7.939960	0.000297	19.304880	0.000091	0.001027	0.000040	129.813370	0.007818	0.013207	0.000091	0.035110	0.000003	1.557960	0.000113	13.713028	0.000091	0.000605
12/13/2005-06:00:00	3258.453125	60.733524	5274.913086	112.466660	0.406292	2468.268066	0.081644	0.154268	0.000091	0.232654	0.005736	74.621880	0.002481	0.004029	0.000091	0.006969	0.004328	7.929133	0.000297	19.304588	0.000091	0.001015	0.000026	129.767853	0.007815	0.011902	0.000091	0.034720	0.000002	1.557814	0.000113	13.712573	0.000091	0.000599
12/13/2005-09:00:00	3259.802246	60.761784	5276.126953	112.492584	0.365492	2467.443604	0.081614	0.139899	0.000091	0.229339	0.004435	74.591347	0.002480	0.003643	0.000091	0.006877	0.003426	7.911359	0.000296	19.304281	0.000091	0.001003	0.000017	129.723099	0.007813	0.011109	0.000091	0.034340	0.000001	1.557676	0.000113	13.712119	0.000091	0.000593
12/13/2005-12:00:00	3261.186035	60.791290	5277.361328	112.519135	0.296974	2466.682617	0.081588	0.131272	0.000091	0.225645	0.003017	74.562027	0.002479	0.003416	0.000091	0.006773	0.002321	7.893028	0.000295	19.303951	0.000091	0.000988	0.000011	129.679367	0.007810	0.010626	0.000091	0.033934	0.000001	1.557545	0.000113	13.711664	0.000091	0.000586
12/13/2005-15:00:00	3262.572021	60.820690	5278.600098	112.545753	0.135661	2466.059082	0.081567	0.127667	0.000091	0.221675	0.001313	74.534882	0.002478	0.003320	0.000091	0.006661	0.001045	7.875665	0.000295	19.303644	0.000091	0.000973	0.000006	129.636261	0.007807	0.010493	0.000091	0.033530	0.000000	1.557423	0.000113	13.711217	0.000091	0.000580
12/13/2005-18:00:00	3263.437500	60.839058	5279.388672	112.562599	0.219111	2465.636719	0.081573	0.131274	0.000091	0.218137	0.003716	74.516487	0.002478	0.003465	0.000091	0.006562	0.002777	7.867157	0.000294	19.303333	0.000091	0.000960	0.000011	129.593140	0.007805	0.010930	0.000091	0.033129	0.000001	1.557301	0.000113	13.710763	0.000091	0.000573
12/13/2005-21:00:00	3264.014160	60.851669	5279.926270	112.574226	0.253229	2465.494873	0.081576	0.130633	0.000091	0.214622	0.004370	74.505547	0.002478	0.003512	0.000091	0.006464	0.003271	7.864924	0.000294	19.303034	0.000091	0.000947	0.000012	129.549957	0.007801	0.011226	0.000091	0.032733	0.000001	1.557186	0.000113	13.710319	0.000091	0.000567
12/14/2005-00:00:00	3264.623535	60.864941	5280.491699	112.586540	0.300019	2465.281982	0.081618	0.142496	0.000091	0.211804	0.005435	74.492241	0.002479	0.003735	0.000091	0.006383	0.004074	7.861333	0.000295	19.302746	0.000091	0.000936	0.000009	129.506775	0.007799	0.011477	0.000091	0.032383	0.000001	1.557070	0.000113	13.709877	0.000091	0.000561
12/14/2005-03:00:00	3265.361572	60.880901	5281.167480	112.601044	0.325908	2464.959229	0.081633	0.150249	0.000091	0.209272	0.006005	74.475822	0.002479	0.003886	0.000091	0.006311	0.004510	7.855405	0.000294	19.302477	0.000091	0.000927	0.000007	129.463806	0.007796	0.011723	0.000091	0.032061	0.000000	1.556958	0.000113	13.709430	0.000091	0.000556
12/14/2005-06:00:00	3266.356201	60.901859	5282.080566	112.620277	0.297425	2464.475830	0.081606	0.139721	0.000091	0.206664	0.005055	74.455353	0.002478	0.003615	0.000091	0.006236	0.003820	7.846073	0.000294	19.302168	0.000091	0.000916	0.000006	129.421814	0.007794	0.011144	0.000091	0.031731	0.000000	1.556859	0.000113	13.708977	0.000091	0.000551
12/14/2005-09:00:00	3267.712158	60.930508	5283.298340	112.646492	0.239678	2463.740479	0.081570	0.130042	0.000091	0.203935	0.003269	74.427963	0.002477	0.003371	0.000091	0.006158	0.002550	7.829885	0.000293	19.301855	0.000091	0.000905	0.000005	129.380676	0.007791	0.010595	0.000091	0.031404	0.000000	1.556769	0.000113	13.708529	0.000091	0.000546
12/14/2005-12:00:00	3269.097900	60.959904	5284.530273	112.673157	0.199600	2463.020020	0.081540	0.124801	0.000091	0.201100	0.002157	74.400887	0.002476	0.003238	0.000091	0.006077	0.001738	7.812593	0.000293	19.301533	0.000091	0.000894	0.000001	129.340271	0.007789	0.010392	0.000091	0.031077	0.000000	1.556684	0.000113	13.708069	0.000091	0.000541
12/14/2005-15:00:00	3270.484863	60.989326	5285.769531	112.699669	0.170079	2462.331787	0.081514	0.121746	0.000091	0.198220	0.001835	74.374779	0.002475	0.003160	0.000091	0.005995	0.001471	7.795414	0.000292	19.301199	0.000091	0.000883	0.000000	129.300522	0.007786	0.010262	0.000091	0.030749	0.000000	1.556603	0.000113	13.707617	0.000091	0.000536
12/14/2005-18:00:00	3271.311768	61.006969	5286.521973	112.715889	0.151304	2462.112061	0.081491	0.123833	0.000091	0.195239	0.001740	74.361763	0.002474	0.003416	0.000091	0.005911	0.001369	7.790382	0.000292	19.300898	0.000091	0.000872	0.000000	129.259888	0.007782	0.011351	0.000091	0.030409	0.000000	1.556518	0.000113	13.707170	0.000091	0.000530
12/14/2005-21:00:00	3271.877197	61.019421	5287.050293	112.727356	0.141866	2462.064209	0.081508	0.133214	0.000091	0.192576	0.002073	74.352592	0.002474	0.003977	0.000091	0.005835	0.001590	7.789604	0.000292	19.300600	0.000091	0.000861	0.000000	129.217438	0.007778	0.013513	0.000091	0.030085	0.000000	1.556424	0.000113	13.706730	0.000091	0.000525
12/15/2005-00:00:00	3272.480957	61.032711	5287.610352	112.739548	0.162231	2461.930664	0.081559	0.141111	0.000091	0.190293	0.003019	74.341080	0.002475	0.003882	0.000091	0.005768	0.002233	7.787270	0.000292	19.300329	0.000091	0.000853	0.000000	129.177200	0.007776	0.012400	0.000091	0.029797	0.000000	1.556348	0.000113	13.706289	0.000091	0.000521
12/15/2005-03:00:00	3273.252930	61.049229	5288.320801	112.754784	0.195022	2461.617920	0.081575	0.146039	0.000091	0.188360	0.003700	74.325333	0.002475	0.003848	0.000091	0.005711	0.002733	7.781598	0.000292	19.300043	0.000091	0.000845	0.000000	129.137146	0.007774	0.011961	0.000091	0.029536	0.000000	1.556275	0.000113	13.705849	0.000091	0.000517
12/15/2005-06:00:00	3274.510010	61.075420	5289.468750	112.778976	0.170394	2460.935303	0.081541	0.134142	0.000091	0.186359	0.002936	74.299873	0.002474	0.003494	0.000091	0.005652	0.002223	7.768269	0.000292	19.299730	0.000091	0.000837	0.000000	129.098099	0.007771	0.011044	0.000091	0.029268	0.000000	1.556215	0.000113	13.705402	0.000091	0.000513
12/15/2005-09:00:00	3275.895508	61.104824	5290.705078	112.805534	0.141972	2460.206543	0.081508	0.125378	0.000091	0.184227	0.002099	74.272415	0.002473	0.003251	0.000091	0.005590	0.001642	7.750976	0.000291	19.299402	0.000091	0.000828	0.000000	129.059860	0.007769	0.010469	0.000091	0.028996	0.000000	1.556162	0.000113	13.704936	0.000091	0.000509
12/15/2005-12:00:00	3277.285889	61.134296	5291.938477	112.832199	0.115600	2459.566895	0.081482	0.120481	0.000091	0.181887	0.001346	74.248650	0.002472	0.003122	0.000091	0.005524	0.001077	7.734880	0.000290	19.299074	0.000091	0.000820	0.000000	129.022461	0.007767	0.010164	0.000091	0.028738	0.000000	1.556114	0.000113	13.704484	0.000091	0.000505
12/15/2005-15:00:00	3278.668945	61.163738	5293.170898	112.858864	0.090192	2459.144043	0.081463	0.118394	0.000091	0.179834	0.000878	74.233673	0.002471	0.003065	0.000091	0.005464	0.000712	7.724500	0.000290	19.298740	0.000091	0.000812	0.000000	128.986755	0.007765	0.010041	0.000091	0.028468	0.000000	1.556069	0.000113	13.704029	0.000091	0.000501
12/15/2005-18:00:00	3279.765625	61.186733	5294.173828	112.880028	0.081044	2458.951416	0.081429	0.119626	0.000091	0.177220	0.000749	74.226013	0.002470	0.003260	0.000091	0.005390	0.000617	7.721674	0.000290	19.298422	0.000091	0.000802	0.000000	128.950470	0.007760	0.010805	0.000091	0.028167	0.000000	1.556021	0.000113	13.703593	0.000091	0.000496
12/15/2005-21:00:00	3280.451660	61.201595	5294.805664	112.893616	0.089334	2458.950684	0.081422	0.122496	0.000091	0.174940	0.001013	74.220833	0.002469	0.003471	0.000091	0.005324	0.000815	7.721134	0.000290	19.298107	0.000091	0.000793	0.000000	128.912857	0.007756	0.011710	0.000091	0.027885	0.000000	1.555971	0.000113	13.703143	0.000091	0.000492
12/16/2005-00:00:00	3281.188721	61.217472	5295.485840	112.908249	0.113585	2458.828369	0.081441	0.120643	0.000091	0.172928	0.001626	74.211670	0.002470	0.003258	0.000091	0.005265	0.001265	7.718073	0.000290	19.297771	0.000091	0.000785	0.000000	128.876434	0.007754	0.010873	0.000091	0.027634	0.000000	1.555938	0.000113	13.702690	0.000091	0.000488
12/16/2005-03:00:00	3282.133301	61.237495	5296.349609	112.926659	0.120566	2458.523438	0.081441	0.118323	0.000091	0.171011	0.001753	74.197502	0.002470	0.003119	0.000091	0.005210	0.001382	7.711310	0.000290	19.297462	0.000091	0.000778	0.000000	128.840210	0.007752	0.010362	0.000091	0.027398	0.000000	1.555909	0.000113	13.702236	0.000091	0.000484
12/16/2005-06:00:00	3283.489746	61.266060	5297.568359	112.952789	0.107506	2457.908691	0.081422	0.115967	0.000091	0.169079	0.001311	74.175117	0.002469	0.003025	0.000091	0.005154	0.001085	7.696640	0.000289	19.297119	0.000091	0.000770	0.000000	128.804581	0.007750	0.010064	0.000091	0.027156	0.000000	1.555884	0.000113	13.701782	0.000091	0.000480
12/16/2005-09:00:00	3284.875488	61.295490	5298.803223	112.979317	0.092855	2457.470215	0.081409	0.114247	0.000091	0.167156	0.000933	74.159607	0.002468	0.002965	0.000091	0.005098	0.000803	7.685588	0.000289	19.296776	0.000091	0.000763	0.000000	128.770416	0.007748	0.009902	0.000091	0.026917	0.000000	1.555864	0.000113	13.701331	0.000091	0.000477
12/16/2005-12:00:00	3286.261719	61.324905	5300.039551	113.005951	0.076511	2457.181641	0.081400	0.113630	0.000091	0.165291	0.000545	74.150330	0.002468	0.002939	0.000091	0.005044	0.000478	7.678998	0.000289	19.296453	0.000091	0.000756	0.000000	128.737335	0.007747	0.009820	0.000091	0.026684	0.000000	1.555848	0.000113	13.700866	0.000091	0.000473
12/16/2005-15:00:00	3287.649170	61.354332	5301.272949	113.032539	0.073579	2456.913086	0.081392	0.113479	0.000091	0.163513	0.000420	74.142052	0.002468	0.002930	0.000091	0.004994	0.000388	7.674578	0.000289	19.296127	0.000091	0.000749	0.000000	128.704712	0.007745	0.009788	0.000091	0.026466	0.000000	1.555833	0.000113	13.700407	0.000091	0.000470
12/16/2005-18:00:00	3288.977539	61.382130	5302.478516	113.058144	0.073268	2456.672852	0.081362	0.114974	0.000091	0.161189	0.000400	74.135284	0.002467	0.003080	0.000091	0.004928	0.000377	7.672867	0.000289	19.295805	0.000091	0.000741	0.000000	128.671631	0.007741	0.010392	0.000091	0.026214	0.000000	1.555817	0.000113	13.699961	0.000091	0.000466
12/16/2005-21:00:00	3289.783203	61.399372	5303.217773	113.074043	0.040077	2456.929443	0.081363	0.115198	0.000091	0.159714	0.000447	74.140854	0.002467	0.003118	0.000091	0.004884	0.000325	7.679727	0.000289	19.295454	0.000091	0.000734	0.000000	128.638931	0.007737	0.010521	0.000091	0.025980	0.000000	1.555806	0.000113	13.699513	0.000091	0.000463
12/17/2005-00:00:00	3290.664063	61.418102	5304.023438	113.091240	0.030160	2457.075684	0.081375	0.114122	0.000091	0.157760	0.000626	74.143761	0.002467	0.003010	0.000091	0.004828	0.000463	7.684075	0.000289	19.295130	0.000091	0.000728	0.000000	128.606644	0.007735	0.010136	0.000091	0.025765	0.000000	1.555802	0.000113	13.699059	0.000091	0.000459
12/17/2005-03:00:00	3291.874756	61.443325	5305.134277	113.114548	0.021827	2456.909668	0.081372	0.112885	0.000091	0.156171	0.000441	74.138687	0.002467	0.002940	0.000091	0.004781	0.000349	7.682343	0.000289	19.294796	0.000091	0.000722	0.000000	128.574661	0.007734	0.009911	0.000091	0.025558	0.000000	1.555801	0.000113	13.698606	0.000091	0.000456
12/17/2005-06:00:00	3293.252197	61.472622	5306.363281	113.141113	0.020975	2456.621826	0.081366	0.112226	0.000091	0.154619	0.000385	74.129570	0.002467	0.002906	0.000091	0.004736	0.000308	7.675791	0.000289	19.294464	0.000091	0.000715	0.000000	128.542953	0.007732	0.009796	0.000091	0.025358	0.000000	1.555804	0.000113	13.698148	0.000091	0.000453
12/17/2005-09:00:00	3294.642822	61.502052	5307.598145	113.167709	0.017007	2456.363770	0.081361	0.109595	0.000091	0.153096	0.000242	74.121552	0.002466	0.002836	0.000091	0.004692	0.000186	7.670954	0.000289	19.294111	0.000091	0.000709	0.000000	128.511749	0.007731	0.009643	0.000091	0.025158	0.000000	1.555811	0.000113	13.697686	0.000091	0.000450
12/17/2005-12:00:00	3296.025146	61.531452	5308.835449	113.194275	0.000896	2456.140381	0.081356	0.107783	0.000091	0.151614	0.000040	74.114517	0.002466	0.002791	0.000091	0.004648	0.000030	7.668670	0.000289	19.293774	0.000091	0.000703	0.000000	128.480911	0.007729	0.009547	0.000091	0.024963	0.000000	1.555821	0.000113	13.697241	0.000091	0.000447
12/17/2005-15:00:00	3297.412109	61.560921	5310.067383	113.220909	0.000000	2455.921387	0.081350	0.106564	0.000091	0.150159	0.000000	74.108154	0.002466	0.002761	0.000091	0.004606	0.000000	7.667566	0.000289	19.293425	0.000091	0.000697	0.000000	128.450394	0.007727	0.009487	0.000091	0.024769	0.000000	1.555834	0.000113	13.696777	0.000091	0.000445
12/17/2005-18:00:00	3298.260742	61.578918	5310.848145	113.237518	0.007438	2456.130371	0.081315	0.120831	0.000091	0.148388	0.000247	74.113136	0.002465	0.003961	0.000091	0.004555	0.000184	7.676793	0.000289	19.293119	0.000091	0.000690	0.000000	128.415131	0.007720	0.014367	0.000091	0.024542	0.000000	1.555806	0.000112	13.696364	0.000091	0.000441
12/17/2005-21:00:00	3298.745117	61.589695	5311.309082	113.247559	0.051476	2456.572266	0.081347	0.138235	0.000091	0.146873	0.001508	74.123222	0.002465	0.005210	0.000091	0.004510	0.001097	7.688113	0.000290	19.292889	0.000091	0.000685	0.000000	128.376740	0.007714	0.019235	0.000091	0.024336	0.000000	1.555752	0.000112	13.695983	0.000091	0.000438
12/18/2005-00:00:00	3299.276123	61.601353	5311.811035	113.258392	0.107088	2456.827881	0.081428	0.131969	0.000091	0.145801	0.002902	74.127480	0.002468	0.004144	0.000091	0.004478	0.002088	7.694264	0.000290	19.292561	0.000091	0.000680	0.000015	128.344482	0.007713	0.014602	0.000091	0.024175	0.000001	1.555773	0.000112	13.695541	0.000091	0.000436
12/18/2005-03:00:00	3299.989990	61.616814	5312.468262	113.272675	0.121388	2456.808350	0.081447	0.127191	0.000091	0.144819	0.003163	74.122139	0.002468	0.003580	0.000091	0.004448	0.002281	7.693264	0.000290	19.292263	0.000091	0.000676	0.000020	128.311996	0.007712	0.012183	0.000091	0.024018	0.000001	1.555799	0.000112	13.695085	0.000091	0.000433
12/18/2005-06:00:00	3301.238525	61.642860	5313.611328	113.296799	0.082903	2456.386719	0.081427	0.114750	0.000091	0.143783	0.002070	74.106476	0.002467	0.003088	0.000091	0.004416	0.001529	7.684240	0.000290	19.291927	0.000091	0.000671	0.000014	128.280365	0.007710	0.010628	0.000091	0.023856	0.000001	1.555829	0.000112	13.694632	0.000091	0.000431
12/18/2005-09:00:00	3302.626465	61.672253	5314.853027	113.323372	0.056454	2456.020996	0.081409	0.107732	0.000090	0.142656	0.001387	74.093430	0.002467	0.002837	0.000090	0.004383	0.001067	7.674836	0.000290	19.291578	0.000090	0.000667	0.000006	128.250015	0.007709	0.009859	0.000090	0.023695	0.000000	1.555859	0.000112	13.694170	0.000090	0.000429
12/18/2005-12:00:00	3304.012939	61.701706	5316.080566	113.349922	0.024852	2455.758301	0.081396	0.102976	0.000090	0.141486	0.000683	74.084435	0.002466	0.002685	0.000090	0.004348	0.000517	7.668216	0.000290	19.291212	0.000090	0.000662	0.000003	128.220261	0.007707	0.009499	0.000090	0.023530	0.000000	1.555891	0.000112	13.693715	0.000090	0.000427
12/18/2005-15:00:00	3305.399170	61.731136	5317.313477	113.376648	0.011566	2455.514893	0.081385	0.100563	0.000090	0.140323	0.000271	74.076706	0.002466	0.002611	0.000090	0.004313	0.000203	7.662723	0.000289	19.290863	0.000090	0.000657	0.000001	128.190964	0.007706	0.009328	0.000090	0.023368	0.000000	1.555925	0.000112	13.693254	0.000090	0.000424
12/18/2005-18:00:00	3306.103516	61.746326	5317.967773	113.390572	0.109893	2455.728516	0.081459	0.104487	0.000090	0.139182	0.003117	74.081459	0.002468	0.002852	0.000090	0.004281	0.002236	7.668410	0.000290	19.290510	0.000090	0.000653	0.000053	128.160889	0.007710	0.010258	0.000090	0.023220	0.000004	1.555974	0.000113	13.692816	0.000090	0.000422
12/18/2005-21:00:00	3306.434814	61.753990	5318.302734	113.397812	0.160765	2456.104004	0.081473	0.104980	0.000090	0.137939	0.004427	74.087921	0.002468	0.002871	0.000090	0.004244	0.003173	7.676937	0.000290	19.290167	0.000090	0.000647	0.000041	128.130035	0.007706	0.010369	0.000090	0.023036	0.000003	1.556020	0.000112	13.692351	0.000090	0.000419
12/19/2005-00:00:00	3306.794189	61.762112	5318.652344	113.405602	0.401452	2455.971680	0.081299	0.508790	0.000090	0.141967	0.013817	74.085388	0.002465	0.016704	0.000090	0.004346	0.008026	7.681819	0.000291	19.291044	0.000090	0.000659	0.004688	128.078278	0.007726	0.048735	0.000090	0.023330	0.000314	1.556902	0.000113	13.692330	0.000090	0.000426
12/19/2005-03:00:00	3307.251221	61.772259	5319.093262	113.415115	0.637939	2454.818848	0.080793	1.661768	0.000090	0.157494	0.024027	74.061165	0.002452	0.047405	0.000090	0.004734	0.012656	7.683207	0.000290	19.294800	0.000090	0.000707	0.011366	127.979469	0.007715	0.118480	0.000090	0.024394	0.000761	1.557738	0.000112	13.692910	0.000090	0.000452
12/19/2005-06:00:00	3307.822510	61.784805	5319.629395	113.426720	0.819822	2452.969482	0.080570	2.665883	0.000091	0.187823	0.032473	74.017494	0.002446	0.074261	0.000091	0.005486	0.016265	7.679511	0.000290	19.300385	0.000091	0.000803	0.017391	127.829323	0.007697	0.195088	0.000091	0.026422	0.001165	1.558161	0.000112	13.693838	0.000091	0.000502
12/19/2005-09:00:00	3308.561035	61.800716	5320.310059	113.441360	0.934967	2451.166016	0.080533	2.815885	0.000091	0.229950	0.038309	73.972923	0.002445	0.078557	0.000091	0.006542	0.018572	7.672647	0.000289	19.305231	0.000091	0.000934	0.021991	127.684242	0.007683	0.215319	0.000091	0.029049	0.001473	1.558503	0.000112	13.694589	0.000091	0.000565
12/19/2005-12:00:00	3309.475098	61.820137	5321.150879	113.459312	0.945586	2449.568848	0.080521	2.447227	0.000091	0.273732	0.039593	73.930679	0.002445	0.069378	0.000091	0.007639	0.018885	7.663106	0.000289	19.308989	0.000091	0.001070	0.023490	127.550995	0.007674	0.203745	0.000091	0.031790	0.001573	1.558697	0.000112	13.695093	0.000091	0.000630
12/19/2005-15:00:00	3310.363281	61.839001	5321.966309	113.476730	0.976109	2448.190674	0.080520	2.010828	0.000091	0.311876	0.041311	73.891312	0.002445	0.058905	0.000091	0.008625	0.019561	7.653661	0.000288	19.311878	0.000091	0.001194	0.024879	127.425545	0.007663	0.185064	0.000091	0.034445	0.001666	1.558744	0.000112	13.695432	0.000091	0.000692
12/19/2005-18:00:00	3310.930908	61.851437	5322.497559	113.488266	1.142821	2446.116455	0.080028	2.981250	0.000091	0.372451	0.050068	73.846634	0.002432	0.085126	0.000091	0.010135	0.022902	7.651064	0.000287	19.318233	0.000091	0.001373	0.032056	127.245926	0.007639	0.250760	0.000091	0.038190	0.002147	1.559422	0.000112	13.696593	0.000091	0.000783
12/19/2005-21:00:00	3311.360107	61.861084	5322.916504	113.497276	1.292487	2444.094238	0.079758	3.173789	0.000091	0.449883	0.056616	73.797134	0.002424	0.090982	0.000091	0.012027	0.025855	7.647965	0.000287	19.324003	0.000091	0.001586	0.036317	127.066727	0.007621	0.263038	0.000091	0.042246	0.002431	1.559478	0.000112	13.697642	0.000091	0.000883
12/20/2005-00:00:00	3311.792480	61.870670	5323.332520	113.506454	1.449148	2441.767334	0.079573	3.521118	0.000091	0.558179	0.064195	73.742729	0.002419	0.101463	0.000091	0.014632	0.028994	7.645136	0.000286	19.330692	0.000091	0.001934	0.041937	126.860710	0.007604	0.295222	0.000091	0.049065	0.002807	1.559669	0.000112	13.698904	0.000091	0.001043
12/20/2005-03:00:00	3312.239746	61.880661	5323.764648	113.515732	1.597914	2439.177979	0.079308	3.787610	0.000091	0.680953	0.071425	73.682220	0.002412	0.108968	0.000091	0.017624	0.031915	7.641284	0.000286	19.337816	0.000091	0.002336	0.047467	126.638069	0.007584	0.318731	0.000091	0.056371	0.003177	1.559700	0.000112	13.700239	0.000091	0.001207
12/20/2005-06:00:00	3312.706055	61.891026	5324.213867	113.525475	1.729293	2436.403809	0.079085	3.899546	0.000092	0.835281	0.077894	73.616913	0.002406	0.112048	0.000092	0.021421	0.034503	7.636483	0.000285	19.344934	0.000092	0.002847	0.052476	126.406097	0.007566	0.328377	0.000092	0.065327	0.003513	1.559522	0.000112	13.701583	0.000092	0.001405
12/20/2005-09:00:00	3313.190186	61.901817	5324.673828	113.535553	1.844934	2433.430420	0.078919	3.964709	0.000092	0.993790	0.083686	73.546631	0.002402	0.113766	0.000092	0.025326	0.036783	7.630716	0.000285	19.352104	0.000092	0.003372	0.057040	126.164963	0.007549	0.332243	0.000092	0.074369	0.003819	1.559134	0.000111	13.702945	0.000092	0.001607
12/20/2005-12:00:00	3313.689209	61.912861	5325.151855	113.545792	1.947765	2430.306885	0.078744	3.995463	0.000092	1.128567	0.088891	73.472725	0.002397	0.114462	0.000092	0.028605	0.038818	7.624327	0.000284	19.359249	0.000092	0.003815	0.061177	125.916801	0.007531	0.332127	0.000092	0.082949	0.004096	1.558551	0.000111	13.704296	0.000092	0.001802
12/20/2005-15:00:00	3314.165283	61.923450	5325.606445	113.555756	2.045991	2427.107910	0.078422	4.007476	0.000092	1.217879	0.093806	73.396500	0.002388	0.115091	0.000092	0.030832	0.040773	7.618123	0.000284	19.366415	0.000092	0.004113	0.064995	125.661087	0.007511	0.333735	0.000092	0.089001	0.004352	1.557816	0.000111	13.705685	0.000092	0.001938
12/20/2005-18:00:00	3314.471436	61.930523	5325.915039	113.562485	2.167353	2423.890137	0.078267	4.071219	0.000092	1.284370	0.099191	73.318542	0.002385	0.118253	0.000092	0.032516	0.043196	7.614927	0.000283	19.373814	0.000092	0.004348	0.068499	125.390610	0.007491	0.343861	0.000092	0.093919	0.004586	1.556859	0.000111	13.707159	0.000092	0.002047
12/20/2005-21:00:00	3314.638184	61.934689	5326.103516	113.566689	2.300236	2420.664795	0.078149	4.103694	0.000092	1.356729	0.104561	73.240067	0.002381	0.119479	0.000092	0.034395	0.045867	7.614412	0.000283	19.381207	0.000092	0.004615	0.071380	125.116035	0.007470	0.345395	0.000092	0.099455	0.004779	1.555710	0.000111	13.708631	0.000092	0.002162
12/21/2005-00:00:00	3314.816162	61.939194	5326.308594	113.571121	2.463563	2416.882324	0.077719	4.723000	0.000092	1.471581	0.112630	73.154236	0.002370	0.136530	0.000092	0.037266	0.049153	7.613411	0.000283	19.390614	0.000092	0.005011	0.077479	124.808807	0.007445	0.391247	0.000092	0.107656	0.005188	1.554874	0.000111	13.710536	0.000092	0.002340
12/21/2005-03:00:00	3315.054932	61.944885	5326.558594	113.576675	2.619449	2412.816162	0.077388	5.085525	0.000093	1.602022	0.120249	73.061684	0.002361	0.146195	0.000093	0.040525	0.052131	7.610837	0.000282	19.400347	0.000093	0.005469	0.083541	124.487495	0.007421	0.416269	0.000093	0.117032	0.005594	1.553829	0.000111	13.712511	0.000093	0.002540
12/21/2005-06:00:00	3315.368408	61.952080	5326.874512	113.583527	2.750573	2408.635254	0.077281	5.165535	0.000093	1.730557	0.127026	72.966187	0.002359	0.148194	0.000093	0.043748	0.054663	7.608076	0.000282	19.409924	0.000093	0.005929	0.089214	124.156830	0.007403	0.421957	0.000093	0.126337	0.005973	1.552624	0.000111	13.714438	0.000093	0.002747
12/21/2005-09:00:00	3315.743408	61.960579	5327.241699	113.591576	2.862840	2404.360107	0.077132	5.146231	0.000093	1.830691	0.133110	72.868446	0.002355	0.147437	0.000093	0.046373	0.056833	7.605074	0.000282	19.419374	0.000093	0.006317	0.094553	123.817856	0.007384	0.419531	0.000093	0.135113	0.006331	1.551293	0.000111	13.716315	0.000093	0.002917
12/21/2005-12:00:00	3316.156982	61.969902	5327.644043	113.600266	2.960463	2400.008545	0.076954	5.112899	0.000093	1.906618	0.138586	72.768814	0.002351	0.146315	0.000093	0.048303	0.058701	7.601025	0.000282	19.428711	0.000093	0.006603	0.099548	123.475410	0.007364	0.415082	0.000093	0.142144	0.006665	1.549849	0.000110	13.718175	0.000093	0.003058
12/21/2005-15:00:00	3316.551025	61.978889	5328.033203	113.608658	3.060171	2395.633545	0.076668	5.083926	0.000093	1.962356	0.143986	72.668732	0.002344	0.145472	0.000093	0.049742	0.060609	7.597050	0.000282	19.438038	0.000093	0.006830	0.104319	123.128052	0.007347	0.411814	0.000093	0.148347	0.006985	1.548292	0.000110	13.720020	0.000093	0.003178
12/21/2005-18:00:00	3316.754150	61.983799	5328.251953	113.613441	3.191127	2391.320313	0.076476	5.082805	0.000094	2.020701	0.150099	72.570374	0.002339	0.145365	0.000094	0.051255	0.063160	7.596553	0.000282	19.447430	0.000094	0.007070	0.108786	122.774910	0.007331	0.409779	0.000094	0.154672	0.007284	1.546589	0.000111	13.721880	0.000094	0.003304
12/21/2005-21:00:00	3316.781982	61.985245	5328.319336	113.615112	3.344451	2387.100342	0.076286	5.024716	0.000094	2.073303	0.156518	72.474213	0.002335	0.143185	0.000094	0.052663	0.066158	7.594849	0.000282	19.456665	0.000094	0.007291	0.112704	122.436897	0.007318	0.401120	0.000094	0.160492	0.007546	1.544737	0.000111	13.723671	0.000094	0.003412
12/22/2005-00:00:00	3316.831787	61.987015	5328.409668	113.617088	3.483055	2382.897949	0.076153	4.889457	0.000094	2.117485	0.162246	72.377350	0.002332	0.138890	0.000094	0.054067	0.068899	7.590580	0.000282	19.465546	0.000094	0.007512	0.116041	122.109222	0.007304	0.386692	0.000094	0.166805	0.007770	1.542752	0.000111	13.725355	0.000094	0.003503
12/22/2005-03:00:00	3316.938721	61.990036	5328.547852	113.620186	3.608916	2378.633301	0.075936	4.826358	0.000094	2.160560	0.167734	72.279053	0.002327	0.137148	0.000094	0.055257	0.071356	7.585641	0.000282	19.474443	0.000094	0.007697	0.119629	121.777130	0.007288	0.381694	0.000094	0.171900	0.008010	1.540770	0.000111	13.727049	0.000094	0.003590
12/22/2005-06:00:00	3317.117188	61.994514	5328.746094	113.624504	3.724473	2374.300293	0.075755	4.785446	0.000094	2.188837	0.172947	72.178719	0.002322	0.136104	0.000094	0.056099	0.073575	7.579535	0.000282	19.483252	0.000094	0.007830	0.123304	121.443146	0.007270	0.377152	0.000094	0.175938	0.008256	1.538743	0.000111	13.728717	0.000094	0.003650
12/22/2005-09:00:00	3317.357178	62.000351	5328.998047	113.630051	3.829052	2369.953613	0.075550	4.719446	0.000095	2.209291	0.177882	72.077805	0.002317	0.134332	0.000095	0.056749	0.075580	7.573114	0.000282	19.491932	0.000095	0.007942	0.127014	121.106590	0.007251	0.371323	0.000095	0.179506	0.008504	1.536703	0.000110	13.730353	0.000095	0.003702
12/22/2005-12:00:00	3317.645752	62.007069	5329.289063	113.636375	3.929133	2365.582275	0.075390	4.667751	0.000095	2.227892	0.182744	71.976151	0.002314	0.132927	0.000095	0.057352	0.077496	7.567501	0.000282	19.500509	0.000095	0.008039	0.130816	120.763054	0.007232	0.366907	0.000095	0.182805	0.008759	1.534638	0.000110	13.731956	0.000095	0.003750
12/22/2005-15:00:00	3317.918945	62.013561	5329.567383	113.642494	4.027645	2361.238525	0.075167	4.614928	0.000095	2.242863	0.187538	71.875175	0.002308	0.131555	0.000095	0.057873	0.079411	7.562573	0.000282	19.509037	0.000095	0.008133	0.134507	120.415901	0.007213	0.363528	0.000095	0.186029	0.009006	1.532541	0.000110	13.733539	0.000095	0.003803
12/22/2005-18:00:00	3318.050049	62.017113	5329.725586	113.645996	4.147002	2356.950928	0.075020	4.619774	0.000095	2.256191	0.192896	71.775536	0.002305	0.131659	0.000095	0.058467	0.081792	7.554253	0.000282	19.517630	0.000095	0.008230	0.138060	120.085556	0.007197	0.362046	0.000095	0.189768	0.009244	1.530377	0.000110	13.735144	0.000095	0.003850
12/22/2005-21:00:00	3318.067383	62.018265	5329.781250	113.647324	4.281626	2352.763672	0.074875	4.570354	0.000095	2.271168	0.198453	71.677917	0.002302	0.130283	0.000095	0.059039	0.084411	7.535628	0.000281	19.526091	0.000095	0.008313	0.141339	119.798492	0.007182	0.356709	0.000095	0.192912	0.009463	1.528151	0.000110	13.736703	0.000095	0.003894
12/23/2005-00:00:00	3318.113037	62.020023	5329.863770	113.649284	4.551214	2347.361572	0.074456	6.167914	0.000096	2.443911	0.214257	71.569649	0.002293	0.177575	0.000096	0.063685	0.089778	7.510348	0.000281	19.540096	0.000096	0.008962	0.155881	119.446114	0.007170	0.491125	0.000096	0.208043	0.010437	1.527349	0.000110	13.739578	0.000096	0.004212
12/23/2005-03:00:00	3318.239014	62.023514	5330.022949	113.652664	4.828878	2341.424561	0.074302	7.034217	0.000096	2.704345	0.229716	71.446991	0.002290	0.202569	0.000096	0.070965	0.094883	7.474538	0.000280	19.554806	0.000096	0.010002	0.170435	119.080032	0.007160	0.558498	0.000096	0.232618	0.011411	1.525942	0.000110	13.742620	0.000096	0.004691
12/23/2005-06:00:00	3318.464355	62.028889	5330.255859	113.657806	5.076899	2335.300293	0.074100	7.283488	0.000096	2.922431	0.244151	71.319389	0.002287	0.209912	0.000096	0.076679	0.099481	7.438450	0.000279	19.569307	0.000096	0.010842	0.184417	118.693626	0.007145	0.578596	0.000096	0.251743	0.012347	1.524187	0.000111	13.745597	0.000096	0.005104
12/23/2005-09:00:00	3318.772949	62.036068	5330.559570	113.664490	5.306216	2329.021240	0.073803	7.322930	0.000097	3.082316	0.257896	71.187836	0.002281	0.210910	0.000097	0.081029	0.103756	7.409718	0.000279	19.583601	0.000097	0.011503	0.197985	118.264008	0.007130	0.579459	0.000097	0.268706	0.013256	1.522127	0.000111	13.748530	0.000097	0.005446
12/23/2005-12:00:00	3319.132324	62.044430	5330.916016	113.672188	5.524613	2322.621826	0.073607	7.298108	0.000097	3.208246	0.271179	71.053581	0.002278	0.209654	0.000097	0.084594	0.107862	7.390279	0.000279	19.597742	0.000097	0.012046	0.211173	117.789391	0.007114	0.572559	0.000097	0.283575	0.014139	1.519822	0.000111	13.751446	0.000097	0.005727
12/23/2005-15:00:00	3319.481689	62.052467	5331.254395	113.679642	5.744914	2316.165283	0.073360	7.259347	0.000097	3.314458	0.284410	70.917358	0.002273	0.208392	0.000097	0.087782	0.112065	7.376877	0.000279	19.611813	0.000097	0.012529	0.224049	117.283043	0.007097	0.566536	0.000097	0.297659	0.015001	1.517299	0.000111	13.754328	0.000097	0.005965
12/23/2005-18:00:00	3319.654297	62.056908	5331.444824	113.683846	5.991049	2309.789307	0.073168	7.199477	0.000098	3.399679	0.298256	70.783058	0.002271	0.206921	0.000098	0.090343	0.116881	7.362236	0.000279	19.625797	0.000098	0.012914	0.236519	116.783150	0.007091	0.558765	0.000098	0.309105	0.015835	1.514609	0.000111	13.757173	0.000098	0.006156
12/23/2005-21:00:00	3319.677002	62.058220	5331.508301	113.685234	6.259002	2303.507813	0.072936	7.099438	0.000098	3.458360	0.312421	70.650391	0.002267	0.204060	0.000098	0.092364	0.122154	7.336026	0.000278	19.639484	0.000098	0.013180	0.248437	116.322662	0.007080	0.547744	0.000098	0.319125	0.016633	1.511744	0.000111	13.759980	0.000098	0.006294
12/24/2005-00:00:00	3319.702148	62.059605	5331.573242	113.686691	6.436770	2297.799072	0.072788	6.163055	0.000098	3.404153	0.320214	70.517921	0.002264	0.176646	0.000098	0.091540	0.125688	7.288695	0.000277	19.650156	0.000098	0.012972	0.253426	115.957092	0.007069	0.470186	0.000098	0.319239	0.016967	1.507810	0.000111	13.762033	0.000098	0.006192
12/24/2005-03:00:00	3319.756104	62.061592	5331.658203	113.688667	6.588803	2292.276855	0.072623	5.669614	0.000099	3.328108	0.328016	70.390305	0.002262	0.162767	0.000099	0.090078	0.129145	7.225200	0.000276	19.660433	0.000099	0.012642	0.258626	115.653542	0.007063	0.430349	0.000099	0.317221	0.017315	1.504171	0.000111	13.764020	0.000099	0.006063
12/24/2005-06:00:00	3319.840332	62.064278	5331.775391	113.691231	6.728384	2286.821045	0.072331	5.445107	0.000099	3.261943	0.335453	70.263443	0.002255	0.156607	0.000099	0.089189	0.132408	7.148133	0.000273	19.670551	0.000099	0.012357	0.263677	115.388878	0.007055	0.412195	0.000099	0.319650	0.017653	1.500625	0.000110	13.765976	0.000099	0.005988
12/24/2005-09:00:00	3319.959229	62.067581	5331.912109	113.694382	6.858701	2281.445801	0.072137	5.302821	0.000099	3.213469	0.342554	70.138214	0.002251	0.152867	0.000099	0.088258	0.135466	7.064013	0.000271	19.680487	0.000099	0.012064	0.268661	115.147820	0.007046	0.402257	0.000099	0.319099	0.017986	1.497182	0.000110	13.767907	0.000099	0.005917
12/24/2005-12:00:00	3320.100830	62.071365	5332.074219	113.697899	6.970345	2276.122070	0.072005	5.210750	0.000099	3.184412	0.349836	70.013847	0.002249	0.150528	0.000099	0.087798	0.138543	6.977098	0.000268	19.690264	0.000099	0.011831	0.273897	114.916252	0.007041	0.395825	0.000099	0.319577	0.018337	1.493797	0.000110	13.769806	0.000099	0.005877
12/24/2005-15:00:00	3320.210449	62.074577	5332.209961	113.700890	7.086614	2270.850830	0.071791	5.135828	0.000100	3.190065	0.357552	69.889870	0.002245	0.148666	0.000100	0.088961	0.141824	6.884437	0.000265	19.699833	0.000100	0.011751	0.279392	114.697662	0.007033	0.391066	0.000100	0.327678	0.018705	1.490392	0.000110	13.771700	0.000100	0.005919
12/24/2005-18:00:00	3320.111084	62.073494	5332.162598	113.700066	7.232626	2265.759277	0.071523	5.075274	0.000100	3.180055	0.366063	69.770462	0.002238	0.146975	0.000100	0.088839	0.145741	6.759303	0.000261	19.709240	0.000100	0.011469	0.284738	114.591415	0.007028	0.385104	0.000100	0.328038	0.019062	1.487020	0.000110	13.773541	0.000100	0.005893
12/24/2005-21:00:00	3319.839355	62.068775	5331.969238	113.696022	7.403191	2260.849854	0.071364	4.972834	0.000100	3.169407	0.375166	69.655380	0.002235	0.144023	0.000100	0.088707	0.150199	6.581810	0.000255	19.718241	0.000100	0.011073	0.289824	114.653786	0.007033	0.376422	0.000100	0.328625	0.019403	1.483640	0.000110	13.775320	0.000100	0.005870
12/25/2005-00:00:00	3319.614258	62.065002	5331.814941	113.692772	7.583023	2255.746338	0.071187	5.176842	0.000100	3.201632	0.385978	69.539459	0.002231	0.150295	0.000100	0.089643	0.154954	6.365833	0.000248	19.727861	0.000100	0.010732	0.297176	114.821060	0.007042	0.393687	0.000100	0.332119	0.019895	1.480647	0.000110	13.777324	0.000100	0.005918
12/25/2005-03:00:00	3319.520752	62.063988	5331.777344	113.692017	7.780802	2250.462891	0.070949	5.315860	0.000101	3.246703	0.396749	69.418900	0.002226	0.154647	0.000101	0.090898	0.159410	6.134447	0.000240	19.737431	0.000101	0.010402	0.305151	115.023575	0.007062	0.405624	0.000101	0.336994	0.020428	1.477630	0.000110	13.779364	0.000101	0.005983
12/25/2005-06:00:00	3319.582031	62.066097	5331.862793	113.694099	7.944720	2245.028564	0.070755	5.326409	0.000101	3.333668	0.406593	69.292496	0.002222	0.155385	0.000101	0.094714	0.163253	5.914329	0.000233	19.746639	0.000101	0.010270	0.313052	115.176071	0.007075	0.407979	0.000101	0.356247	0.020957	1.474463	0.000109	13.781375	0.000101	0.006161
12/25/2005-09:00:00	3319.771240	62.070980	5332.069336	113.698540	8.088560	2239.528564	0.070577	5.292777	0.000101	3.354027	0.415542	69.164467	0.002218	0.154752	0.000101	0.094985	0.166493	5.726164	0.000226	19.755510	0.000101	0.009939	0.320803	115.236565	0.007079	0.407874	0.000101	0.357232	0.021476	1.471310	0.000109	13.783366	0.000101	0.006169
12/25/2005-12:00:00	3320.046387	62.077499	5332.343750	113.704643	8.221785	2233.992920	0.070295	5.244478	0.000101	3.372204	0.423992	69.035805	0.002211	0.153662	0.000101	0.095271	0.169430	5.577940	0.000221	19.764177	0.000101	0.009698	0.328464	115.180717	0.007075	0.407103	0.000101	0.358817	0.021989	1.468167	0.000109	13.785336	0.000101	0.006181
12/25/2005-15:00:00	3320.317139	62.083950	5332.616699	113.710571	8.355179	2228.473877	0.070090	5.203654	0.000101	3.395046	0.432473	68.907715	0.002206	0.152712	0.000101	0.095724	0.172410	5.462898	0.000217	19.772650	0.000101	0.009542	0.336060	115.029846	0.007066	0.406295	0.000101	0.361014	0.022497	1.465013	0.000109	13.787288	0.000101	0.006208
12/25/2005-18:00:00	3320.407715	62.086681	5332.738770	113.713188	8.518048	2223.084229	0.069896	5.169567	0.000102	3.410701	0.441777	68.783302	0.002201	0.151859	0.000102	0.096064	0.176032	5.355120	0.000214	19.780960	0.000102	0.009373	0.343520	114.869270	0.007056	0.404682	0.000102	0.362878	0.022996	1.461852	0.000109	13.789224	0.000102	0.006219
12/25/2005-21:00:00	3320.346436	62.086353	5332.726563	113.713074	8.693467	2217.841797	0.069656	5.091643	0.000102	3.414085	0.451352	68.662178	0.002195	0.149824	0.000102	0.096146	0.180065	5.236920	0.000210	19.788980	0.000102	0.009141	0.350497	114.753700	0.007049	0.398875	0.000102	0.363892	0.023463	1.458652	0.000109	13.791123	0.000102	0.006215
12/26/2005-00:00:00	3320.325684	62.086838	5332.749512	113.713646	8.739914	2213.331543	0.069532	3.956712	0.000102	3.276776	0.452277	68.543159	0.002192	0.115719	0.000102	0.092672	0.181596	5.106692	0.000205	19.793756	0.000102	0.008509	0.348395	114.722786	0.007046	0.306514	0.000102	0.354093	0.023323	1.454185	0.000108	13.792106	0.000102	0.005969
12/26/2005-03:00:00	3320.421143	62.089687	5332.872070	113.716354	8.563457	2209.046143	0.069470	3.380351	0.000102	3.110890	0.450852	68.430405	0.002193	0.098772	0.000102	0.088529	0.182090	4.985012	0.000202	19.798084	0.000102	0.007834	0.345397	114.689575	0.007049	0.261391	0.000102	0.342861	0.023153	1.450165	0.000108	13.792983	0.000102	0.005695
12/26/2005-06:00:00	3320.649658	62.095287	5333.105469	113.721581	8.391386	2204.811523	0.069322	3.115861	0.000102	3.008380	0.449002	68.316925	0.002189	0.091106	0.000102	0.087809	0.182148	4.884959	0.000198	19.802242	0.000102	0.007423	0.342580	114.583801	0.007044	0.241724	0.000102	0.349560	0.022978	1.446264	0.000108	13.793839	0.000102	0.005595
12/26/2005-09:00:00	3320.991699	62.103256	5333.441406	113.728806	8.233059	2200.646484	0.069069	2.997638	0.000102	2.880989	0.445122	68.205856	0.002182	0.087609	0.000102	0.084038	0.181364	4.817590	0.000196	19.806318	0.000102	0.006971	0.339229	114.391922	0.007027	0.232713	0.000102	0.336899	0.022766	1.442592	0.000107	13.794683	0.000102	0.005379
12/26/2005-12:00:00	3321.408447	62.112728	5333.838867	113.737488	8.075535	2196.536865	0.068873	2.950186	0.000103	2.789147	0.439009	68.096458	0.002176	0.086203	0.000103	0.081452	0.179754	4.785256	0.000194	19.810392	0.000103	0.006693	0.334889	114.100891	0.007006	0.228503	0.000103	0.328212	0.022532	1.439078	0.000107	13.795517	0.000103	0.005224
12/26/2005-15:00:00	3321.821777	62.122189	5334.235352	113.746094	7.962530	2192.513672	0.068783	2.919796	0.000103	2.729100	0.433166	67.989738	0.002174	0.085353	0.000103	0.079742	0.178030	4.778578	0.000194	19.814421	0.000103	0.006532	0.330442	113.739037	0.006982	0.226068	0.000103	0.321292	0.022319	1.435688	0.000107	13.796349	0.000103	0.005112
12/26/2005-18:00:00	3322.096191	62.128704	5334.509277	113.752151	7.902999	2188.667725	0.068651	2.882981	0.000103	2.680207	0.429685	67.888092	0.002171	0.084338	0.000103	0.078340	0.177147	4.781042	0.000194	19.818392	0.000103	0.006418	0.326710	113.364449	0.006957	0.223628	0.000103	0.315409	0.022153	1.432410	0.000106	13.797164	0.000103	0.005020
12/26/2005-21:00:00	3322.257080	62.132961	5334.688477	113.756058	7.883503	2184.967041	0.068440	2.838063	0.000103	2.632635	0.426966	67.790161	0.002164	0.083045	0.000103	0.076973	0.176730	4.784144	0.000194	19.822313	0.000103	0.006306	0.323043	113.002441	0.006931	0.219357	0.000103	0.309425	0.021960	1.429182	0.000106	13.797943	0.000103	0.004927
12/27/2005-00:00:00	3322.440674	62.137619	5334.886719	113.760284	7.839469	2181.452637	0.068356	2.593959	0.000103	2.571877	0.422453	67.694038	0.002162	0.075750	0.000103	0.075294	0.175702	4.785169	0.000194	19.825621	0.000103	0.006159	0.317682	112.661087	0.006908	0.198974	0.000103	0.302810	0.021642	1.425800	0.000106	13.798546	0.000103	0.004818
12/27/2005-03:00:00	3322.689941	62.143681	5335.139160	113.765938	7.758382	2177.988281	0.068282	2.476450	0.000103	2.506779	0.417578	67.599602	0.002160	0.072368	0.000103	0.073543	0.174354	4.787902	0.000194	19.828871	0.000103	0.006007	0.312614	112.319740	0.006885	0.189836	0.000103	0.296459	0.021350	1.422595	0.000106	13.799136	0.000103	0.004708
12/27/2005-06:00:00	3323.021973	62.151459	5335.460449	113.773003	7.699615	2174.533936	0.068168	2.417870	0.000103	2.458091	0.412027	67.505486	0.002157	0.070706	0.000103	0.072177	0.172409	4.793867	0.000194	19.832115	0.000103	0.005890	0.307246	111.969490	0.006862	0.185483	0.000103	0.291542	0.021025	1.419479	0.000105	13.799706	0.000103	0.004625
12/27/2005-09:00:00	3323.426514	62.160725	5335.849121	113.781487	7.654732	2171.109375	0.068009	2.381074	0.000103	2.399435	0.407372	67.412193	0.002153	0.069715	0.000103	0.070600	0.170717	4.802789	0.000194	19.835321	0.000103	0.005761	0.302741	111.612259	0.006837	0.182794	0.000103	0.286216	0.020727	1.416461	0.000105	13.800270	0.000103	0.004534
12/27/2005-12:00:00	3323.878662	62.170948	5336.277832	113.790688	7.596477	2167.685791	0.067916	2.363474	0.000103	2.375032	0.402128	67.319153	0.002150	0.069245	0.000103	0.069899	0.168648	4.813411	0.000194	19.838549	0.000103	0.005709	0.298055	111.250618	0.006815	0.181009	0.000103	0.282587	0.020406	1.413501	0.000105	13.800844	0.000103	0.004480
12/27/2005-15:00:00	3324.320801	62.181038	5336.697266	113.799820	7.577540	2164.352783	0.067812	2.337733	0.000104	2.323493	0.398200	67.228569	0.002148	0.068578	0.000104	0.068573	0.167130	4.825124	0.000195	19.841717	0.000104	0.005614	0.294297	110.891632	0.006791	0.179247	0.000104	0.277719	0.020146	1.410635	0.000105	13.801397	0.000104	0.004403
12/27/2005-18:00:00	3324.603027	62.187790	5336.979004	113.805962	7.587712	2161.146973	0.067677	2.310750	0.000104	2.321627	0.394917	67.141640	0.002145	0.067776	0.000104	0.068402	0.166112	4.839540	0.000195	19.844845	0.000104	0.005620	0.290470	110.535698	0.006770	0.177061	0.000104	0.275624	0.019880	1.407799	0.000104	13.801930	0.000104	0.004376
12/27/2005-21:00:00	3324.703125	62.190853	5337.105957	113.808723	7.637383	2158.104736	0.067573	2.265519	0.000104	2.299463	0.392950	67.057678	0.002142	0.066398	0.000104	0.068515	0.165942	4.855522	0.000196	19.847885	0.000104	0.005619	0.286779	110.185097	0.006748	0.172066	0.000104	0.277053	0.019625	1.404903	0.000104	13.802431	0.000104	0.004356
12/28/2005-00:00:00	3324.802979	62.193836	5337.220215	113.811478	7.791036	2154.386963	0.067233	3.300174	0.000104	2.401422	0.398830	66.973450	0.002132	0.097424	0.000104	0.070993	0.167798	4.875586	0.000196	19.853952	0.000104	0.005905	0.291774	109.788559	0.006718	0.254999	0.000104	0.281532	0.019948	1.403435	0.000104	13.803812	0.000104	0.004485
12/28/2005-03:00:00	3324.987793	62.198643	5337.418457	113.815742	8.002401	2150.295898	0.067113	3.892589	0.000104	2.551370	0.406998	66.880165	0.002130	0.114945	0.000104	0.074717	0.170478	4.892486	0.000196	19.860554	0.000104	0.006341	0.298630	109.375664	0.006691	0.300959	0.000104	0.289058	0.020375	1.401740	0.000104	13.805329	0.000104	0.004676
12/28/2005-06:00:00	3325.292969	62.205898	5337.715332	113.822266	8.191858	2145.954346	0.066943	4.158414	0.000104	2.691984	0.414738	66.780235	0.002125	0.122759	0.000104	0.078201	0.172870	4.907753	0.000197	19.867252	0.000104	0.006764	0.305627	108.950462	0.006664	0.320104	0.000104	0.296155	0.020824	1.399834	0.000104	13.806872	0.000104	0.004859
12/28/2005-09:00:00	3325.704590	62.215351	5338.105469	113.830772	8.369852	2141.421143	0.066785	4.264073	0.000105	2.818434	0.422294	66.675369	0.002121	0.125863	0.000105	0.081350	0.175081	4.922719	0.000197	19.873991	0.000105	0.007151	0.312825	108.512291	0.006637	0.326872	0.000105	0.302350	0.021289	1.397761	0.000104	13.808425	0.000105	0.005023
12/28/2005-12:00:00	3326.185547	62.226147	5338.557617	113.840591	8.533462	2136.777832	0.066582	4.297261	0.000105	2.897358	0.429658	66.568016	0.002116	0.126715	0.000105	0.083318	0.177171	4.936572	0.000198	19.880743	0.000105	0.007400	0.320058	108.069031	0.006610	0.327987	0.000105	0.306780	0.021759	1.395588	0.000103	13.809955	0.000105	0.005133
12/28/2005-15:00:00	3326.658691	62.237045	5339.001465	113.850227	8.695138	2132.105713	0.066478	4.292589	0.000105	2.957592	0.436978	66.460091	0.002115	0.126556	0.000105	0.084827	0.179305	4.949787	0.000198	19.887465	0.000105	0.007596	0.327187	107.624229	0.006589	0.326744	0.000105	0.310339	0.022224	1.393344	0.000103	13.811467	0.000105	0.005220
12/28/2005-18:00:00	3326.980957	62.244633	5339.321777	113.857094	8.880954	2127.482666	0.066344	4.272528	0.000105	3.037708	0.444926	66.352592	0.002112	0.125935	0.000105	0.088118	0.182000	4.965168	0.000199	19.894142	0.000105	0.007902	0.334124	107.168282	0.006562	0.324344	0.000105	0.323100	0.022678	1.390959	0.000103	13.812977	0.000105	0.005369
12/28/2005-21:00:00	3327.122070	62.248547	5339.467285	113.860535	9.079714	2123.005615	0.066122	4.201168	0.000105	3.057222	0.452634	66.248268	0.002106	0.123948	0.000105	0.088420	0.184914	4.983329	0.000199	19.900673	0.000105	0.007991	0.339995	106.716660	0.006532	0.318140	0.000105	0.322708	0.023069	1.388488	0.000103	13.814437	0.000105	0.005386
12/29/2005-00:00:00	3327.261230	62.252422	5339.624023	113.863945	9.149210	2119.228760	0.066022	3.103909	0.000105	2.941914	0.452061	66.144905	0.002103	0.091311	0.000105	0.085286	0.185590	4.994250	0.000200	19.904125	0.000105	0.007701	0.336878	106.324303	0.006507	0.233365	0.000105	0.313095	0.022859	1.384662	0.000103	13.815009	0.000105	0.005191
12/29/2005-03:00:00	3327.504150	62.258453	5339.869141	113.869225	9.000325	2115.643555	0.065917	2.563498	0.000106	2.796669	0.449176	66.047470	0.002100	0.075508	0.000106	0.081459	0.185248	5.004203	0.000200	19.907280	0.000106	0.007316	0.333337	105.951103	0.006482	0.192757	0.000106	0.302415	0.022643	1.381248	0.000102	13.815497	0.000106	0.004973
12/29/2005-06:00:00	3327.883545	62.267326	5340.233398	113.877083	8.870399	2112.112793	0.065834	2.322761	0.000106	2.674861	0.445737	65.951317	0.002098	0.068524	0.000106	0.078240	0.184427	5.013128	0.000200	19.910368	0.000106	0.006989	0.329751	105.584564	0.006458	0.174954	0.000106	0.293319	0.022417	1.378030	0.000102	13.815967	0.000106	0.004792
12/29/2005-09:00:00	3328.382080	62.278603	5340.696777	113.887253	8.742349	2108.656250	0.065665	2.192223	0.000106	2.557594	0.441177	65.857140	0.002093	0.064826	0.000106	0.075082	0.182883	5.019983	0.000200	19.913361	0.000106	0.006671	0.325695	105.227715	0.006434	0.166036	0.000106	0.285270	0.022168	1.374995	0.000102	13.816412	0.000106	0.004632
12/29/2005-12:00:00	3328.958252	62.291481	5341.226074	113.898743	8.620731	2105.244141	0.065492	2.129951	0.000106	2.476741	0.434722	65.764221	0.002088	0.063024	0.000106	0.072930	0.180596	5.025028	0.000200	19.916340	0.000106	0.006465	0.320935	104.878563	0.006409	0.161439	0.000106	0.278739	0.021885	1.372076	0.000102	13.816847	0.000106	0.004512
12/29/2005-15:00:00	3329.538330	62.304470	5341.767090	113.910347	8.556357	2101.902344	0.065378	2.106672	0.000106	2.414117	0.429286	65.673218	0.002085	0.062344	0.000106	0.071290	0.178515	5.029611	0.000200	19.919319	0.000106	0.006312	0.316534	104.535789	0.006386	0.159208	0.000106	0.273007	0.021641	1.369258	0.000101	13.817267	0.000106	0.004413
12/29/2005-18:00:00	3330.001709	62.314980	5342.200195	113.919785	8.502639	2098.705078	0.065257	2.088767	0.000106	2.368045	0.424287	65.586586	0.002082	0.061846	0.000106	0.070066	0.176772	5.036232	0.000200	19.922268	0.000106	0.006204	0.312034	104.198792	0.006363	0.157668	0.000106	0.268277	0.021406	1.366538	0.000101	13.817699	0.000106	0.004337
12/29/2005-21:00:00	3330.334961	62.322849	5342.514648	113.926743	8.482694	2095.671875	0.065107	2.039905	0.000106	2.323223	0.419687	65.503815	0.002078	0.060436	0.000106	0.068844	0.175358	5.045146	0.000200	19.925131	0.000106	0.006103	0.307171	103.868294	0.006339	0.153750	0.000106	0.263929	0.021113	1.363845	0.000101	13.818094	0.000106	0.004266
12/30/2005-00:00:00	3330.655029	62.330544	5342.828125	113.933586	8.650142	2091.802246	0.064765	3.422202	0.000106	2.453922	0.427991	65.423874	0.002069	0.102279	0.000106	0.072270	0.177523	5.063351	0.000200	19.932199	0.000106	0.006491	0.315740	103.471901	0.006309	0.262757	0.000106	0.271088	0.021718	1.363274	0.000101	13.819669	0.000106	0.004447
12/30/2005-03:00:00	3331.023438	62.339161	5343.176758	113.941093	8.911726	2087.541016	0.064631	4.140457	0.000106	2.658674	0.439599	65.333900	0.002067	0.123890	0.000106	0.077535	0.181023	5.079701	0.000201	19.939772	0.000106	0.007112	0.326689	103.052780	0.006287	0.318745	0.000106	0.282285	0.022439	1.362351	0.000101	13.821383	0.000106	0.004723
12/30/2005-06:00:00	3331.447510	62.349018	5343.578613	113.949913	9.174131	2083.024658	0.064495	4.414189	0.000107	2.894653	0.451490	65.235992	0.002064	0.132242	0.000107	0.084824	0.184643	5.093778	0.000201	19.947338	0.000107	0.007889	0.338043	102.614136	0.006260	0.340555	0.000107	0.302463	0.023197	1.361083	0.000101	13.823079	0.000107	0.005073
12/30/2005-09:00:00	3331.929688	62.359974	5344.024902	113.959473	9.411180	2078.316650	0.064294	4.518964	0.000107	3.054528	0.462663	65.133301	0.002058	0.135491	0.000107	0.088704	0.187905	5.105986	0.000201	19.954937	0.000107	0.008382	0.349023	102.168777	0.006231	0.348196	0.000107	0.310200	0.023932	1.359596	0.000100	13.824795	0.000107	0.005289
12/30/2005-12:00:00	3332.447754	62.371735	5344.502930	113.970001	9.636867	2073.490479	0.064094	4.551669	0.000107	3.161299	0.473571	65.027740	0.002053	0.136599	0.000107	0.091306	0.191089	5.116810	0.000202	19.962511	0.000107	0.008728	0.359835	101.719086	0.006203	0.349869	0.000107	0.316026	0.024652	1.357954	0.000100	13.826497	0.000107	0.005448
12/30/2005-15:00:00	3332.959229	62.383347	5344.977539	113.980362	9.857663	2068.622559	0.063951	4.537672	0.000107	3.239742	0.484424	64.921234	0.002050	0.136372	0.000107	0.093194	0.194329	5.127218	0.000202	19.970049	0.000107	0.008989	0.370545	101.266937	0.006175	0.348488	0.000107	0.320624	0.025363	1.356216	0.000100	13.828193	0.000107	0.005564
12/30/2005-18:00:00	3333.367920	62.392818	5345.362305	113.988647	10.093090	2063.791748	0.063783	4.511404	0.000108	3.297867	0.495794	64.815948	0.002046	0.135761	0.000108	0.094631	0.198025	5.139312	0.000202	19.977547	0.000108	0.009196	0.381178	100.813675	0.006146	0.345634	0.000108	0.323963	0.026068	1.354402	0.000100	13.829850	0.000108	0.005651
12/30/2005-21:00:00	3333.652100	62.399807	5345.639648	113.994713	10.337592	2059.019043	0.063565	4.468193	0.000108	3.343668	0.507379	64.711807	0.002040	0.134587	0.000108	0.095799	0.202091	5.153389	0.000203	19.984983	0.000108	0.009373	0.391396	100.360222	0.006118	0.341129	0.000108	0.326441	0.026745	1.352483	0.000100	13.831497	0.000108	0.005718
12/31/2005-00:00:00	3333.930664	62.406551	5345.906250	114.000526	10.403775	2055.014404	0.063489	3.179857	0.000108	3.186115	0.507097	64.603889	0.002038	0.095190	0.000108	0.091729	0.202895	5.158868	0.000203	19.988514	0.000108	0.008940	0.388841	99.967331	0.006093	0.239572	0.000108	0.315282	0.026568	1.348535	0.000100	13.832055	0.000108	0.005466
12/31/2005-03:00:00	3334.228271	62.413921	5346.200684	114.006943	10.265872	2051.312744	0.063393	2.525963	0.000108	3.009313	0.505193	64.504333	0.002036	0.075529	0.000108	0.087284	0.203127	5.164969	0.000203	19.991665	0.000108	0.008443	0.385745	99.597229	0.006069	0.188897	0.000108	0.303354	0.026384	1.345025	0.000099	13.832498	0.000108	0.005197
12/31/2005-06:00:00	3334.570557	62.422050	5346.525391	114.014053	10.127844	2047.780518	0.063309	2.235655	0.000108	2.842898	0.502370	64.409050	0.002035	0.066894	0.000108	0.083005	0.202823	5.170845	0.000204	19.994698	0.000108	0.007971	0.382012	99.239838	0.006051	0.166705	0.000108	0.292591	0.026152	1.341775	0.000099	13.832923	0.000108	0.004960
12/31/2005-09:00:00	3334.948242	62.430965	5346.880371	114.021805	10.005436	2044.360840	0.063141	2.084798	0.000108	2.739808	0.498554	64.315315	0.002030	0.062528	0.000108	0.081675	0.202180	5.176174	0.000203	19.997650	0.000108	0.007762	0.377967	98.882851	0.006029	0.156238	0.000108	0.293747	0.025901	1.338656	0.000099	13.833313	0.000108	0.004855
12/31/2005-12:00:00	3335.351563	62.440422	5347.261719	114.030144	9.885766	2041.036255	0.062994	2.020133	0.000108	2.633587	0.493468	64.224304	0.002026	0.060700	0.000108	0.078589	0.200858	5.181262	0.000203	20.000593	0.000108	0.007453	0.373107	98.535828	0.006006	0.151456	0.000108	0.284411	0.025596	1.335696	0.000099	13.833696	0.000108	0.004697
12/31/2005-15:00:00	3335.752686	62.449772	5347.629883	114.038246	9.809784	2037.795410	0.062885	1.990953	0.000108	2.556763	0.487873	64.135803	0.002023	0.059898	0.000108	0.076358	0.199463	5.186552	0.000203	20.003523	0.000108	0.007233	0.368203	98.196938	0.005984	0.148989	0.000108	0.277034	0.025315	1.332858	0.000098	13.834094	0.000108	0.004578
12/31/2005-18:00:00	3336.070557	62.457447	5347.941406	114.044861	9.775957	2034.669312	0.062770	1.977368	0.000109	2.500249	0.481462	64.050491	0.002020	0.059532	0.000109	0.074702	0.198195	5.193554	0.000203	20.006449	0.000109	0.007076	0.363059	97.864273	0.005961	0.147537	0.000109	0.271074	0.025067	1.330112	0.000098	13.834469	0.000109	0.004487
12/31/2005-21:00:00	3336.301270	62.463383	5348.171387	114.049751	9.757724	2031.665283	0.062609	1.948527	0.000109	2.452599	0.475698	63.968483	0.002015	0.058668	0.000109	0.073302	0.196823	5.202404	0.000203	20.009333	0.000109	0.006951	0.357279	97.538353	0.005938	0.145075	0.000109	0.265840	0.024796	1.327432	0.000098	13.834843	0.000109	0.004408
01/01/2006-00:00:00	3336.486084	62.468384	5348.369141	114.054161	9.682175	2029.051270	0.062575	1.361715	0.000109	2.346904	0.465220	63.886696	0.002014	0.040912	0.000109	0.070410	0.194070	5.207409	0.000204	20.010391	0.000109	0.006654	0.346383	97.246063	0.005917	0.100823	0.000109	0.256593	0.024193	1.324170	0.000097	13.834720	0.000109	0.004242
01/01/2006-03:00:00	3336.754395	62.475163	5348.645996	114.060043	9.408934	2026.549194	0.062589	1.056680	0.000109	2.245047	0.440217	63.808403	0.002015	0.031838	0.000109	0.067559	0.184899	5.211755	0.000204	20.011263	0.000109	0.006361	0.325383	96.965981	0.005897	0.078695	0.000109	0.247887	0.023528	1.321161	0.000097	13.834544	0.000109	0.004086
01/01/2006-06:00:00	3337.140625	62.484333	5349.021484	114.068146	9.196668	2024.135132	0.062559	0.915412	0.000109	2.098521	0.425130	63.732353	0.002014	0.027643	0.000109	0.063607	0.179464	5.214662	0.000204	20.012066	0.000109	0.005955	0.312169	96.695778	0.005877	0.068710	0.000109	0.237887	0.022953	1.318359	0.000097	13.834330	0.000109	0.003892
01/01/2006-09:00:00	3337.634277	62.495602	5349.491211	114.078255	9.066915	2021.760986	0.062517	0.849504	0.000109	2.000344	0.413667	63.657558	0.002012	0.025687	0.000109	0.060843	0.174994	5.215566	0.000204	20.012842	0.000109	0.005674	0.301271	96.434174	0.005857	0.064105	0.000109	0.230105	0.022361	1.315704	0.000097	13.834123	0.000109	0.003751
01/01/2006-12:00:00	3338.225098	62.508907	5350.038086	114.090012	8.951427	2019.420654	0.062438	0.808151	0.000109	1.918039	0.405883	63.583767	0.002010	0.024470	0.000109	0.058523	0.171987	5.214571	0.000204	20.013557	0.000109	0.005439	0.293623	96.180397	0.005838	0.061584	0.000109	0.223014	0.021848	1.313165	0.000097	13.833906	0.000109	0.003628
01/01/2006-15:00:00	3338.809326	62.522110	5350.586914	114.101746	8.877645	2017.165039	0.062402	0.787376	0.000109	1.849155	0.399648	63.512569	0.002009	0.023858	0.000109	0.056554	0.169569	5.213401	0.000203	20.014265	0.000109	0.005242	0.287517	95.933678	0.005819	0.060229	0.000109	0.216585	0.021396	1.310748	0.000096	13.833680	0.000109	0.003521
01/01/2006-18:00:00	3339.239502	62.532078	5351.000977	114.110718	8.844163	2015.082764	0.062383	0.783257	0.000109	1.789186	0.395045	63.446274	0.002008	0.023685	0.000109	0.054814	0.168126	5.214976	0.000203	20.014990	0.000109	0.005073	0.282304	95.693192	0.005801	0.059492	0.000109	0.210653	0.020975	1.308427	0.000096	13.833447	0.000109	0.003425
01/01/2006-21:00:00	3339.521240	62.539196	5351.292480	114.116753	8.848838	2013.171753	0.062360	0.746624	0.000109	1.734068	0.391470	63.384167	0.002007	0.022559	0.000109	0.053196	0.167303	5.219040	0.000203	20.015604	0.000109	0.004919	0.277226	95.460007	0.005783	0.056195	0.000109	0.204895	0.020536	1.306109	0.000096	13.833196	0.000109	0.003333
01/02/2006-00:00:00	3339.795898	62.546097	5351.565918	114.122864	8.848934	2011.286865	0.062302	0.788559	0.000109	1.688702	0.388392	63.323795	0.002005	0.024182	0.000109	0.051874	0.166621	5.224207	0.000204	20.016407	0.000109	0.004795	0.272943	95.227478	0.005765	0.061513	0.000109	0.200127	0.020162	1.304029	0.000096	13.832995	0.000109	0.003257
01/02/2006-03:00:00	3340.123535	62.554070	5351.887207	114.129715	8.879951	2009.379028	0.062232	0.845703	0.000109	1.653650	0.387374	63.263546	0.002002	0.026049	0.000109	0.050804	0.166740	5.228921	0.000204	20.017366	0.000109	0.004700	0.270108	94.997490	0.005747	0.066848	0.000109	0.195845	0.019833	1.302096	0.000095	13.832829	0.000109	0.003194
01/02/2006-06:00:00	3340.517334	62.563427	5352.267090	114.138008	8.893694	2007.449829	0.062185	0.870556	0.000109	1.624179	0.386098	63.202740	0.002001	0.026861	0.000109	0.049913	0.166590	5.232362	0.000204	20.018318	0.000109	0.004621	0.267303	94.771149	0.005730	0.069106	0.000109	0.192161	0.019481	1.300212	0.000095	13.832664	0.000109	0.003140
01/02/2006-09:00:00	3340.976318	62.574078	5352.706543	114.147438	8.888030	2005.506104	0.062134	0.880433	0.000109	1.596852	0.384249	63.141685	0.001999	0.027184	0.000109	0.049062	0.166050	5.234499	0.000203	20.019253	0.000109	0.004547	0.264369	94.548492	0.005713	0.069822	0.000109	0.188618	0.019127	1.298377	0.000095	13.832502	0.000109	0.003088
01/02/2006-12:00:00	3341.485107	62.585762	5353.189941	114.157669	8.873558	2003.558228	0.062081	0.883005	0.000109	1.571643	0.382046	63.080639	0.001997	0.027274	0.000109	0.048264	0.165329	5.235554	0.000203	20.020231	0.000109	0.004477	0.261514	94.329414	0.005697	0.069946	0.000109	0.185214	0.018792	1.296584	0.000095	13.832339	0.000109	0.003040
01/02/2006-15:00:00	3341.987305	62.597305	5353.662109	114.167923	8.866814	2001.644165	0.062025	0.883811	0.000109	1.548294	0.379968	63.020649	0.001995	0.027298	0.000109	0.047516	0.164649	5.236528	0.000203	20.021141	0.000109	0.004412	0.258863	94.113792	0.005680	0.069890	0.000109	0.181952	0.018484	1.294837	0.000095	13.832173	0.000109	0.002994
01/02/2006-18:00:00	3342.381348	62.606644	5354.042480	114.176147	8.879758	1999.824219	0.061976	0.887263	0.000109	1.526960	0.378529	62.963501	0.001993	0.027372	0.000109	0.046822	0.164371	5.239470	0.000203	20.022110	0.000109	0.004354	0.256338	93.901405	0.005663	0.069831	0.000109	0.178844	0.018195	1.293134	0.000095	13.832020	0.000109	0.002951
01/02/2006-21:00:00	3342.658203	62.613667	5354.325684	114.182190	8.918007	1998.115356	0.061932	0.865403	0.000109	1.506438	0.377509	62.908939	0.001992	0.026690	0.000109	0.046193	0.164443	5.244492	0.000203	20.022991	0.000109	0.004302	0.253655	93.692802	0.005648	0.067708	0.000109	0.176052	0.017898	1.291407	0.000094	13.831838	0.000109	0.002910
01/03/2006-00:00:00	3342.944580	62.620804	5354.612793	114.188347	8.914224	1996.527222	0.061906	0.656917	0.000109	1.473112	0.374277	62.854252	0.001990	0.020016	0.000109	0.045120	0.163665	5.247797	0.000203	20.023212	0.000109	0.004207	0.248836	93.498093	0.005631	0.049460	0.000109	0.171659	0.017401	1.289275	0.000094	13.831476	0.000109	0.002845
01/03/2006-03:00:00	3343.321045	62.629807	5354.977539	114.196198	8.826114	1994.925537	0.061891	0.568564	0.000109	1.438340	0.364859	62.799839	0.001989	0.017195	0.000109	0.044023	0.159577	5.249847	0.000203	20.023434	0.000109	0.004108	0.241523	93.309082	0.005615	0.041676	0.000109	0.167313	0.016899	1.287288	0.000094	13.831104	0.000109	0.002780
01/03/2006-06:00:00	3343.818848	62.641235	5355.451660	114.206337	8.783572	1993.281250	0.061884	0.527525	0.000109	1.402768	0.360257	62.744297	0.001988	0.015902	0.000109	0.042932	0.157739	5.249614	0.000203	20.023642	0.000109	0.004006	0.237181	93.124619	0.005600	0.038136	0.000109	0.163185	0.016486	1.285367	0.000094	13.830743	0.000109	0.002715
01/03/2006-09:00:00	3344.496338	62.656258	5356.075684	114.219765	8.731524	1991.568604	0.061864	0.493392	0.000109	1.366636	0.355368	62.687065	0.001987	0.014887	0.000109	0.041806	0.155549	5.246181	0.000203	20.023766	0.000109	0.003900	0.233593	92.944969	0.005585	0.036011	0.000109	0.159000	0.016084	1.283505	0.000094	13.830350	0.000109	0.002650
01/03/2006-12:00:00	3345.354248	62.674839	5356.871094	114.236557	8.620128	1989.816284	0.061832	0.457579	0.000109	1.330208	0.349029	62.629375	0.001986	0.013687	0.000109	0.040677	0.152348	5.240335	0.000203	20.023817	0.000109	0.003792	0.229765	92.770714	0.005570	0.033674	0.000109	0.154920	0.015654	1.281710	0.000094	13.829944	0.000109	0.002586
01/03/2006-15:00:00	3346.211426	62.693375	5357.662109	114.253418	8.554519	1988.119873	0.061780	0.381866	0.000109	1.292111	0.344085	62.571907	0.001984	0.011633	0.000109	0.039565	0.150158	5.233122	0.000202	20.023693	0.000109	0.003686	0.226158	92.601479	0.005556	0.029330	0.000109	0.151127	0.015229	1.279837	0.000093	13.829486	0.000109	0.002522
01/03/2006-18:00:00	3346.799316	62.706665	5358.213379	114.265083	8.619096	1986.549927	0.061718	0.530609	0.000109	1.263951	0.341694	62.521225	0.001981	0.015838	0.000109	0.038657	0.149523	5.231296	0.000202	20.024115	0.000109	0.003603	0.223230	92.431831	0.005541	0.037580	0.000109	0.147560	0.014696	1.278368	0.000093	13.829181	0.000109	0.002468
01/03/2006-21:00:00	3347.221191	62.716595	5358.619629	114.273827	8.671290	1985.177368	0.061664	0.462923	0.000109	1.234686	0.340080	62.473080	0.001979	0.013981	0.000109	0.037724	0.149420	5.231150	0.000202	20.024176	0.000109	0.003518	0.220414	92.268356	0.005526	0.033066	0.000109	0.143858	0.014346	1.276602	0.000093	13.828762	0.000109	0.002412
01/04/2006-00:00:00	3347.633789	62.726295	5359.020996	114.282394	8.827284	1983.278809	0.061192	1.552216	0.000109	1.279669	0.345587	62.434460	0.001965	0.046939	0.000109	0.038919	0.151438	5.242932	0.000201	20.027756	0.000109	0.003649	0.228483	92.068314	0.005506	0.112996	0.000109	0.146179	0.014963	1.277749	0.000093	13.829306	0.000109	0.002481
01/04/2006-03:00:00	3348.094238	62.736961	5359.462891	114.291779	9.066142	1981.114258	0.061031	2.140258	0.000109	1.377462	0.356731	62.389023	0.001962	0.064562	0.000109	0.041514	0.155915	5.253278	0.000201	20.031807	0.000109	0.003924	0.238380	91.853943	0.005493	0.155861	0.000109	0.150713	0.015615	1.278722	0.000093	13.829998	0.000109	0.002610
01/04/2006-06:00:00	3348.631348	62.749268	5359.966797	114.302704	9.237556	1978.784790	0.060953	2.359696	0.000109	1.497653	0.365243	62.338444	0.001960	0.071228	0.000109	0.044778	0.159141	5.261407	0.000202	20.035826	0.000109	0.004294	0.246250	91.632286	0.005480	0.173000	0.000109	0.156996	0.016165	1.279458	0.000093	13.830674	0.000109	0.002771
01/04/2006-09:00:00	3349.269531	62.763596	5360.558594	114.315407	9.339838	1976.299438	0.060803	2.358425	0.000109	1.636490	0.370288	62.282291	0.001956	0.071490	0.000109	0.048419	0.160818	5.266443	0.000201	20.039518	0.000109	0.004708	0.251355	91.404259	0.005466	0.177107	0.000109	0.163096	0.016581	1.279847	0.000093	13.831289	0.000109	0.002939
01/04/2006-12:00:00	3349.987793	62.779404	5361.224121	114.329559	9.385994	1973.722778	0.060762	2.234849	0.000109	1.745201	0.372405	62.221252	0.001955	0.068469	0.000109	0.051163	0.161251	5.268659	0.000202	20.042841	0.000109	0.005025	0.254144	91.170769	0.005454	0.174679	0.000109	0.168486	0.016849	1.279819	0.000093	13.831818	0.000109	0.003082
01/04/2006-15:00:00	3350.711670	62.795338	5361.892578	114.343857	9.414385	1971.100952	0.060717	2.146960	0.000109	1.801743	0.373276	62.157993	0.001954	0.066302	0.000109	0.052464	0.161265	5.269802	0.000202	20.046022	0.000109	0.005183	0.256063	90.932358	0.005442	0.172138	0.000109	0.172610	0.017059	1.279533	0.000093	13.832334	0.000109	0.003180
01/04/2006-18:00:00	3351.327881	62.809219	5362.466797	114.356140	9.484708	1968.464478	0.060584	2.249629	0.000110	1.846607	0.375739	62.098225	0.001951	0.068930	0.000110	0.053542	0.162044	5.273968	0.000202	20.049677	0.000110	0.005312	0.259338	90.692062	0.005432	0.175387	0.000110	0.176417	0.017381	1.279567	0.000093	13.832919	0.000110	0.003268
01/04/2006-21:00:00	3351.855469	62.821354	5362.959961	114.366783	9.578923	1965.778320	0.060339	2.404838	0.000110	1.912039	0.379338	62.039364	0.001944	0.072910	0.000110	0.056030	0.163369	5.280354	0.000202	20.053719	0.000110	0.005589	0.263459	90.445251	0.005416	0.179884	0.000110	0.184532	0.017776	1.279791	0.000093	13.833610	0.000110	0.003389
01/05/2006-00:00:00	3352.375488	62.833260	5363.456543	114.377312	9.532434	1963.519531	0.060375	1.514882	0.000110	1.880669	0.372581	61.971188	0.001945	0.045532	0.000110	0.055014	0.161181	5.276432	0.000202	20.054745	0.000110	0.005496	0.256346	90.230156	0.005402	0.111266	0.000110	0.180756	0.017263	1.277406	0.000093	13.833456	0.000110	0.003324
01/05/2006-03:00:00	3352.911621	62.845528	5363.962891	114.388107	9.276184	1961.446289	0.060403	1.033750	0.000110	1.801667	0.357966	61.908062	0.001946	0.030932	0.000110	0.052858	0.156156	5.272644	0.000202	20.055342	0.000110	0.005263	0.245503	90.029366	0.005388	0.074894	0.000110	0.174888	0.016739	1.275215	0.000093	13.833191	0.000110	0.003201
01/05/2006-06:00:00	3353.481201	62.858372	5364.491211	114.399475	9.124025	1959.467407	0.060419	0.803749	0.000110	1.719627	0.346010	61.847424	0.001946	0.023890	0.000110	0.050592	0.151959	5.268569	0.000202	20.055841	0.000110	0.005022	0.235093	89.836525	0.005374	0.057689	0.000110	0.169177	0.016286	1.273146	0.000093	13.832901	0.000110	0.003077
01/05/2006-09:00:00	3354.069580	62.871677	5365.041992	114.411324	9.053644	1957.578857	0.060414	0.678496	0.000110	1.632226	0.338063	61.788570	0.001946	0.020229	0.000110	0.048189	0.148893	5.264124	0.000201	20.056223	0.000110	0.004764	0.227133	89.649689	0.005361	0.049547	0.000110	0.163471	0.015845	1.271140	0.000093	13.832588	0.000110	0.002954
01/05/2006-12:00:00	3354.681396	62.885452	5365.608887	114.423492	9.026277	1955.758301	0.060381	0.613554	0.000110	1.556706	0.332996	61.731335	0.001944	0.018382	0.000110	0.046114	0.147131	5.259502	0.000201	20.056534	0.000110	0.004541	0.221498	89.468040	0.005346	0.045631	0.000110	0.158289	0.015428	1.269199	0.000092	13.832261	0.000110	0.002845
01/05/2006-15:00:00	3355.268555	62.898705	5366.156250	114.435234	9.020517	1954.013916	0.060345	0.608762	0.000110	1.493581	0.329540	61.676781	0.001943	0.018192	0.000110	0.044372	0.146030	5.255802	0.000201	20.056950	0.000110	0.004354	0.217304	89.291504	0.005333	0.044600	0.000110	0.153684	0.015076	1.267424	0.000092	13.831944	0.000110	0.002752
01/05/2006-18:00:00	3355.677490	62.908428	5366.551758	114.443718	9.064303	1952.310059	0.060234	0.847985	0.000110	1.459977	0.329446	61.629601	0.001939	0.024190	0.000110	0.043407	0.146376	5.257753	0.000201	20.058134	0.000110	0.004254	0.215712	89.121223	0.005318	0.051254	0.000110	0.150283	0.014920	1.266359	0.000092	13.831795	0.000110	0.002691
01/05/2006-21:00:00	3355.921631	62.914829	5366.800781	114.449097	9.125793	1950.715210	0.060190	0.890005	0.000110	1.442154	0.329974	61.582333	0.001938	0.025090	0.000110	0.042837	0.147298	5.261395	0.000201	20.059139	0.000110	0.004198	0.213593	88.952446	0.005306	0.050133	0.000110	0.147272	0.014704	1.264957	0.000092	13.831616	0.000110	0.002645
01/06/2006-00:00:00	3356.143555	62.920708	5367.034180	114.454041	9.635481	1947.690430	0.059606	3.979446	0.000110	1.696249	0.362919	61.566715	0.001923	0.119752	0.000110	0.050028	0.159126	5.300637	0.000201	20.070107	0.000110	0.004983	0.246758	88.681137	0.005286	0.278484	0.000110	0.163805	0.017423	1.272211	0.000092	13.834211	0.000110	0.003033
01/06/2006-03:00:00	3356.381592	62.927017	5367.276855	114.459343	10.208970	1943.866455	0.059525	5.443860	0.000110	2.259062	0.396420	61.529095	0.001923	0.164487	0.000110	0.065173	0.171378	5.336931	0.000203	20.081903	0.000110	0.006719	0.279710	88.363930	0.005279	0.385526	0.000110	0.194033	0.020044	1.278499	0.000093	13.837029	0.000110	0.003797
01/06/2006-06:00:00	3356.646484	62.933777	5367.545410	114.464973	10.722671	1939.535767	0.059330	6.010141	0.000111	2.760761	0.426527	61.477295	0.001921	0.181900	0.000111	0.078843	0.182543	5.370775	0.000204	20.093748	0.000111	0.008425	0.310411	88.017067	0.005272	0.425945	0.000111	0.225409	0.022519	1.283931	0.000094	13.839866	0.000111	0.004613
01/06/2006-09:00:00	3356.930908	62.940937	5367.826660	114.471115	11.224929	1934.888550	0.059214	6.189909	0.000111	3.105789	0.456348	61.417259	0.001921	0.187055	0.000111	0.088333	0.193491	5.403030	0.000206	20.105444	0.000111	0.009676	0.340336	87.648712	0.005272	0.434227	0.000111	0.254467	0.024999	1.288730	0.000095	13.842679	0.000111	0.005271
01/06/2006-12:00:00	3357.227539	62.948475	5368.125977	114.477470	11.718731	1929.934570	0.059116	6.224947	0.000112	3.432624	0.485485	61.347816	0.001921	0.188061	0.000112	0.098318	0.204200	5.433553	0.000208	20.117119	0.000112	0.010976	0.369647	87.251160	0.005267	0.432746	0.000112	0.288278	0.027465	1.292921	0.000095	13.845493	0.000112	0.005889
01/06/2006-15:00:00	3357.528320	62.956020	5368.423340	114.483955	12.208080	1924.848877	0.058996	6.184463	0.000112	3.617022	0.513134	61.274574	0.001919	0.187142	0.000112	0.103232	0.214409	5.463435	0.000210	20.128723	0.000112	0.011681	0.398346	86.842194	0.005251	0.427602	0.000112	0.304065	0.029908	1.296780	0.000096	13.848285	0.000112	0.006238
01/06/2006-18:00:00	3357.790527	62.962799	5368.684570	114.489571	12.716416	1919.736938	0.058839	6.090918	0.000112	3.738469	0.542352	61.200687	0.001916	0.184441	0.000112	0.106620	0.225412	5.493649	0.000211	20.140190	0.000112	0.012196	0.427725	86.429497	0.005229	0.418695	0.000112	0.314238	0.032385	1.300451	0.000096	13.851012	0.000112	0.006481
01/06/2006-21:00:00	3358.016113	62.968849	5368.919434	114.494606	13.235324	1914.600952	0.058683	6.016982	0.000113	3.816375	0.572137	61.125736	0.001914	0.182484	0.000113	0.109048	0.236794	5.524207	0.000213	20.151632	0.000113	0.012580	0.457157	86.013077	0.005207	0.411343	0.000113	0.321574	0.034860	1.303948	0.000097	13.853739	0.000113	0.006655
01/07/2006-00:00:00	3358.243896	62.974960	5369.153809	114.499687	13.353999	1910.068848	0.058602	4.026388	0.000113	3.595837	0.574009	61.006786	0.001913	0.120131	0.000113	0.103543	0.238685	5.524329	0.000213	20.156334	0.000113	0.011889	0.456357	85.636528	0.005193	0.264937	0.000113	0.306102	0.034835	1.299931	0.000096	13.854568	0.000113	0.006220
01/07/2006-03:00:00	3358.487793	62.981289	5369.398438	114.504929	13.266161	1906.044922	0.058457	2.868339	0.000113	3.437363	0.574841	60.899082	0.001910	0.085070	0.000113	0.102128	0.240247	5.525525	0.000213	20.159842	0.000113	0.011630	0.455045	85.283073	0.005170	0.186032	0.000113	0.303631	0.034786	1.296522	0.000096	13.855085	0.000113	0.005937
01/07/2006-06:00:00	3358.752441	62.988163	5369.663574	114.510674	13.169299	1902.416992	0.058267	2.292660	0.000113	3.136414	0.573516	60.802410	0.001905	0.068026	0.000113	0.093559	0.240951	5.527920	0.000212	20.162977	0.000113	0.010538	0.452447	84.957069	0.005144	0.148227	0.000113	0.281961	0.034658	1.293689	0.000096	13.855506	0.000113	0.005457
01/07/2006-09:00:00	3359.041260	62.995491	5369.945801	114.516739	13.034638	1899.021606	0.058052	2.018148	0.000113	2.930701	0.569553	60.712414	0.001898	0.060014	0.000113	0.087705	0.240503	5.530817	0.000212	20.165976	0.000113	0.009800	0.447316	84.649193	0.005119	0.130652	0.000113	0.266453	0.034334	1.291224	0.000095	13.855875	0.000113	0.005128
01/07/2006-12:00:00	3359.342773	63.003090	5370.244629	114.523148	12.909835	1895.800781	0.057888	1.882205	0.000113	2.775349	0.564730	60.627205	0.001893	0.056097	0.000113	0.083382	0.239465	5.533988	0.000212	20.168903	0.000113	0.009264	0.441356	84.354027	0.005099	0.121687	0.000113	0.255630	0.033958	1.289021	0.000095	13.856233	0.000113	0.004888
01/07/2006-15:00:00	3359.639648	63.010609	5370.540039	114.529510	12.770399	1892.711548	0.057776	1.812382	0.000113	2.664820	0.560796	60.545616	0.001891	0.054127	0.000113	0.080310	0.238840	5.537642	0.000212	20.171791	0.000113	0.008887	0.436578	84.068222	0.005081	0.116827	0.000113	0.247667	0.033669	1.286999	0.000095	13.856573	0.000113	0.004716
01/07/2006-18:00:00	3359.862305	63.016670	5370.767578	114.534363	12.697901	1889.761719	0.057635	1.776626	0.000113	2.581549	0.556788	60.468025	0.001887	0.053105	0.000113	0.077916	0.238486	5.542965	0.000211	20.174660	0.000113	0.008601	0.432124	83.789650	0.005063	0.114216	0.000113	0.240931	0.033422	1.285117	0.000095	13.856917	0.000113	0.004579
01/07/2006-21:00:00	3360.010010	63.021175	5370.923828	114.537849	12.614427	1886.951172	0.057522	1.734282	0.000113	2.518803	0.547787	60.393948	0.001884	0.051963	0.000113	0.076125	0.236514	5.549646	0.000212	20.177450	0.000113	0.008391	0.424104	83.518967	0.005045	0.111312	0.000113	0.235608	0.033140	1.283331	0.000094	13.857233	0.000113	0.004476
01/08/2006-00:00:00	3360.177246	63.026115	5371.101563	114.541641	12.453653	1884.426147	0.057493	1.160084	0.000113	2.398696	0.532130	60.313400	0.001883	0.034633	0.000113	0.072787	0.231580	5.548835	0.000211	20.178301	0.000113	0.007982	0.408455	83.267464	0.005027	0.073170	0.000113	0.226888	0.032279	1.279936	0.000094	13.857024	0.000113	0.004280
01/08/2006-03:00:00	3360.463623	63.033386	5371.384766	114.547775	12.098057	1882.029175	0.057469	0.857602	0.000113	2.269155	0.500796	60.236580	0.001882	0.025635	0.000113	0.069204	0.218879	5.547571	0.000211	20.178907	0.000113	0.007554	0.379603	83.026268	0.005010	0.053982	0.000113	0.217999	0.031298	1.276847	0.000094	13.856745	0.000113	0.004077
01/08/2006-06:00:00	3360.894531	63.043621	5371.795410	114.556625	11.814639	1879.692505	0.057428	0.714571	0.000113	2.128166	0.477994	60.161541	0.001881	0.021392	0.000113	0.065291	0.209504	5.543923	0.000211	20.179424	0.000113	0.007086	0.358803	82.794853	0.004993	0.045318	0.000113	0.209394	0.030385	1.273988	0.000094	13.856439	0.000113	0.003868
01/08/2006-09:00:00	3361.486816	63.057125	5372.348145	114.568405	11.581470	1877.390503	0.057400	0.637709	0.000113	2.006279	0.462705	60.087475	0.001880	0.019128	0.000113	0.061891	0.203362	5.537431	0.000211	20.179867	0.000113	0.006679	0.344794	82.571922	0.004978	0.041132	0.000113	0.201814	0.029350	1.271305	0.000093	13.856110	0.000113	0.003690
01/08/2006-12:00:00	3362.265869	63.074184	5373.064453	114.583694	11.335648	1875.112915	0.057353	0.571926	0.000113	1.908121	0.446528	60.015423	0.001879	0.017289	0.000113	0.059145	0.196112	5.528876	0.000210	20.180182	0.000113	0.006348	0.330855	82.357819	0.004963	0.038315	0.000113	0.195216	0.028295	1.268880	0.000093	13.855749	0.000113	0.003543
01/08/2006-15:00:00	3363.031738	63.091030	5373.766602	114.598701	11.172510	1872.916626	0.057290	0.529971	0.000113	1.822549	0.435359	59.943817	0.001877	0.016142	0.000113	0.056738	0.191288	5.519029	0.000210	20.180433	0.000113	0.006066	0.320830	82.147522	0.004947	0.036633	0.000113	0.189208	0.027479	1.266331	0.000093	13.855381	0.000113	0.003415
01/08/2006-18:00:00	3363.497314	63.102039	5374.207031	114.608177	11.147966	1870.966309	0.057193	0.624980	0.000113	1.759390	0.431607	59.882370	0.001874	0.018448	0.000113	0.054924	0.189975	5.515337	0.000209	20.181091	0.000113	0.005853	0.315370	81.945831	0.004932	0.038528	0.000113	0.184105	0.026764	1.264291	0.000093	13.855100	0.000113	0.003314
01/08/2006-21:00:00	3363.762695	63.108868	5374.470703	114.613777	11.124436	1869.238159	0.057167	0.555635	0.000113	1.699449	0.427612	59.823368	0.001873	0.016453	0.000113	0.053184	0.188860	5.513970	0.000209	20.181370	0.000113	0.005652	0.308317	81.747650	0.004917	0.034190	0.000113	0.178965	0.026053	1.261895	0.000092	13.854717	0.000113	0.003214
01/09/2006-00:00:00	3364.014648	63.115479	5374.727051	114.619270	11.335181	1866.932007	0.056761	2.037930	0.000114	1.793572	0.440753	59.787487	0.001861	0.061893	0.000114	0.055827	0.193434	5.532209	0.000209	20.186884	0.000114	0.005970	0.320330	81.520439	0.004901	0.133059	0.000114	0.184505	0.026974	1.264286	0.000092	13.855795	0.000114	0.003368
01/09/2006-03:00:00	3364.359619	63.124008	5375.058594	114.626465	11.619467	1864.203491	0.056682	2.820255	0.000114	1.991997	0.455990	59.741077	0.001861	0.085519	0.000114	0.061263	0.198995	5.548036	0.000210	20.193102	0.000114	0.006630	0.334782	81.274284	0.004891	0.184288	0.000114	0.194018	0.027986	1.266396	0.000093	13.857042	0.000114	0.003656
01/09/2006-06:00:00	3364.825195	63.134926	5375.500488	114.635872	11.865563	1861.088867	0.056597	3.138129	0.000114	2.292511	0.468542	59.683033	0.001859	0.095141	0.000114	0.070465	0.203415	5.559996	0.000210	20.199341	0.000114	0.007744	0.346970	81.009865	0.004878	0.205056	0.000114	0.211610	0.028869	1.268050	0.000093	13.858315	0.000114	0.004081
01/09/2006-09:00:00	3365.441406	63.148903	5376.071289	114.648087	12.050354	1857.721680	0.056506	3.136799	0.000114	2.502670	0.476822	59.615501	0.001857	0.095425	0.000114	0.075876	0.205948	5.566914	0.000210	20.205162	0.000114	0.008446	0.355892	80.735313	0.004865	0.209434	0.000114	0.220506	0.029568	1.269072	0.000093	13.859479	0.000114	0.004381
01/09/2006-12:00:00	3366.219482	63.166039	5376.791992	114.663361	12.137775	1854.212158	0.056482	2.900840	0.000114	2.621786	0.480407	59.537868	0.001857	0.089351	0.000114	0.078810	0.206626	5.567576	0.000210	20.210129	0.000114	0.008850	0.360790	80.450462	0.004853	0.203896	0.000114	0.226627	0.029966	1.269142	0.000093	13.860429	0.000114	0.004568
01/09/2006-15:00:00	3367.007568	63.183277	5377.515137	114.678749	12.243484	1850.681763	0.056399	2.762356	0.000114	2.635636	0.485176	59.457672	0.001855	0.085841	0.000114	0.078935	0.207939	5.566417	0.000210	20.214964	0.000114	0.008927	0.366459	80.160950	0.004835	0.199815	0.000114	0.229457	0.030438	1.268864	0.000093	13.861366	0.000114	0.004635
01/09/2006-18:00:00	3367.576172	63.196239	5378.041016	114.690102	12.488943	1847.282349	0.056102	3.064083	0.000115	2.649655	0.498018	59.396175	0.001846	0.093744	0.000115	0.079129	0.212556	5.575343	0.000210	20.221075	0.000115	0.009004	0.379379	79.884354	0.004814	0.208077	0.000115	0.232174	0.031509	1.270335	0.000093	13.862592	0.000115	0.004694
01/09/2006-21:00:00	3368.006592	63.206478	5378.450684	114.698792	12.754659	1843.793457	0.055961	3.288286	0.000115	2.738445	0.511280	59.332565	0.001844	0.099730	0.000115	0.081549	0.217601	5.586011	0.000210	20.227575	0.000115	0.009334	0.392065	79.602768	0.004797	0.212631	0.000115	0.236281	0.032558	1.271607	0.000093	13.863923	0.000115	0.004817
01/10/2006-00:00:00	3368.416504	63.216305	5378.843750	114.707268	13.248749	1839.674683	0.055814	4.610114	0.000115	3.106535	0.541112	59.287361	0.001842	0.141090	0.000115	0.091779	0.228345	5.614077	0.000212	20.238529	0.000115	0.010700	0.422619	79.289223	0.004777	0.299881	0.000115	0.254954	0.035085	1.277055	0.000094	13.866514	0.000115	0.005378
01/10/2006-03:00:00	3368.835205	63.226364	5379.238281	114.715866	13.754407	1835.201050	0.055778	5.196106	0.000116	3.400462	0.570686	59.230927	0.001844	0.159600	0.000116	0.101181	0.239016	5.640263	0.000214	20.249802	0.000116	0.011981	0.452904	78.947853	0.004766	0.337905	0.000116	0.279892	0.037586	1.281903	0.000094	13.869188	0.000116	0.005923
01/10/2006-06:00:00	3369.267334	63.236629	5379.650391	114.724609	14.263107	1830.548462	0.055716	5.400675	0.000116	3.598485	0.599656	59.169312	0.001844	0.166354	0.000116	0.106573	0.249463	5.665220	0.000215	20.261030	0.000116	0.012782	0.483088	78.594788	0.004756	0.350365	0.000116	0.294058	0.040081	1.286356	0.000095	13.871854	0.000116	0.006307
01/10/2006-09:00:00	3369.709229	63.247128	5380.065430	114.733582	14.773100	1825.767944	0.055686	5.449946	0.000116	3.748942	0.629098	59.103725	0.001848	0.168181	0.000116	0.110990	0.260140	5.689106	0.000217	20.272207	0.000116	0.013437	0.513407	78.233025	0.004751	0.352057	0.000116	0.305811	0.042587	1.290498	0.000096	13.874499	0.000116	0.006617
01/10/2006-12:00:00	3370.156738	63.257748	5380.491699	114.742630	15.279532	1820.916504	0.055569	5.398829	0.000117	3.881514	0.658757	59.033104	0.001847	0.167041	0.000117	0.117528	0.270957	5.711842	0.000218	20.283236	0.000117	0.014301	0.543648	77.856781	0.004736	0.347096	0.000117	0.325774	0.045085	1.294382	0.000096	13.877107	0.000117	0.006913
01/10/2006-15:00:00	3370.583984	63.267994	5380.893555	114.751450	15.797766	1816.090698	0.055414	5.351090	0.000117	3.902727	0.689321	58.963718	0.001845	0.165940	0.000117	0.117819	0.282196	5.734866	0.000220	20.294243	0.000117	0.014435	0.574399	77.483978	0.004716	0.342106	0.000117	0.325780	0.047625	1.298236	0.000096	13.879692	0.000117	0.006993
01/10/2006-18:00:00	3370.854004	63.274990	5381.159668	114.757072	16.331003	1811.380005	0.055272	5.306561	0.000117	3.924428	0.719710	58.897270	0.001843	0.164837	0.000117	0.118400	0.293484	5.760586	0.000221	20.305231	0.000117	0.014602	0.604534	77.113060	0.004698	0.336806	0.000117	0.326826	0.050116	1.302000	0.000097	13.882298	0.000117	0.007073
01/10/2006-21:00:00	3370.928955	63.278221	5381.253418	114.759209	16.879606	1806.778809	0.055185	5.237784	0.000118	3.945767	0.750324	58.831768	0.001845	0.163035	0.000118	0.119064	0.305275	5.788746	0.000223	20.316113	0.000118	0.014787	0.633630	76.741486	0.004694	0.330653	0.000118	0.327682	0.052521	1.305441	0.000097	13.884860	0.000118	0.007146
01/11/2006-00:00:00	3371.005127	63.281410	5381.344238	114.761185	17.108862	1802.246948	0.055081	3.996241	0.000118	3.849854	0.759111	58.719315	0.001842	0.123199	0.000118	0.117902	0.309675	5.790665	0.000223	20.322464	0.000118	0.014564	0.639097	76.364479	0.004676	0.243867	0.000118	0.327878	0.052976	1.302645	0.000097	13.886136	0.000118	0.006941
01/11/2006-03:00:00	3371.180420	63.286591	5381.526367	114.765182	17.161335	1798.015747	0.054881	3.301704	0.000118	3.696314	0.765513	58.616688	0.001836	0.101633	0.000118	0.113292	0.312824	5.793138	0.000222	20.328085	0.000118	0.013963	0.643748	76.013626	0.004649	0.199540	0.000118	0.313143	0.053387	1.300501	0.000096	13.887224	0.000118	0.006651
01/11/2006-06:00:00	3371.487549	63.294453	5381.827148	114.771553	17.129406	1793.863403	0.054692	2.973296	0.000118	3.571197	0.771250	58.516514	0.001831	0.091661	0.000118	0.109502	0.315510	5.795329	0.000222	20.333534	0.000118	0.013483	0.648060	75.671951	0.004624	0.179522	0.000118	0.301888	0.053750	1.298619	0.000096	13.888268	0.000118	0.006424
01/11/2006-09:00:00	3371.911865	63.304619	5382.221191	114.780197	17.098845	1789.817993	0.054498	2.800522	0.000118	3.424471	0.774167	58.419437	0.001826	0.086572	0.000118	0.105273	0.317263	5.795975	0.000222	20.338840	0.000118	0.012917	0.650774	75.343544	0.004599	0.169510	0.000118	0.290746	0.053994	1.297006	0.000096	13.889269	0.000118	0.006186
01/11/2006-12:00:00	3372.412598	63.316296	5382.690430	114.790260	17.029678	1785.880249	0.054308	2.674831	0.000118	3.318910	0.775623	58.325367	0.001821	0.082895	0.000118	0.102216	0.318229	5.795460	0.000221	20.343969	0.000118	0.012513	0.652286	75.026276	0.004575	0.162853	0.000118	0.282136	0.054130	1.295585	0.000096	13.890220	0.000118	0.006009
01/11/2006-15:00:00	3372.914307	63.328041	5383.160645	114.800262	16.933992	1782.068848	0.054142	2.586748	0.000119	3.236535	0.776243	58.235149	0.001816	0.080297	0.000119	0.099816	0.319051	5.795072	0.000221	20.348944	0.000119	0.012203	0.653431	74.717827	0.004551	0.158427	0.000119	0.275287	0.054242	1.294344	0.000096	13.891130	0.000119	0.005872
01/11/2006-18:00:00	3373.298340	63.337440	5383.524902	114.808182	16.955166	1778.395752	0.054013	2.564215	0.000119	3.181130	0.778541	58.149166	0.001814	0.079697	0.000119	0.098144	0.320574	5.797039	0.000221	20.354000	0.000119	0.011999	0.655318	74.415947	0.004533	0.156404	0.000119	0.269631	0.054414	1.293235	0.000095	13.892062	0.000119	0.005774
01/11/2006-21:00:00	3373.548828	63.344185	5383.773438	114.813530	16.995472	1774.848755	0.053860	2.508121	0.000119	3.176188	0.781023	58.064419	0.001810	0.078135	0.000119	0.099420	0.322427	5.800910	0.000221	20.358906	0.000119	0.012125	0.656923	74.112282	0.004513	0.152572	0.000119	0.272728	0.054574	1.292053	0.000095	13.892956	0.000119	0.005757
01/12/2006-00:00:00	3373.798828	63.350887	5384.019531	114.818787	16.914747	1771.573364	0.053729	1.882706	0.000119	3.029315	0.774536	57.969822	0.001806	0.058346	0.000119	0.094649	0.321043	5.796288	0.000220	20.361513	0.000119	0.011514	0.648965	73.823288	0.004490	0.112194	0.000119	0.260534	0.053966	1.288776	0.000095	13.893206	0.000119	0.005497
01/12/2006-03:00:00	3374.121094	63.359058	5384.329102	114.825493	16.524488	1768.480591	0.053613	1.559271	0.000119	2.882572	0.760368	57.881638	0.001802	0.048355	0.000119	0.090089	0.317112	5.791656	0.000220	20.363806	0.000119	0.010921	0.637284	73.550255	0.004468	0.092305	0.000119	0.249553	0.053383	1.285926	0.000095	13.893387	0.000119	0.005250
01/12/2006-06:00:00	3374.542236	63.369164	5384.723145	114.833946	16.153448	1765.466797	0.053514	1.410619	0.000119	2.757395	0.741869	57.796043	0.001799	0.043763	0.000119	0.086245	0.311932	5.785736	0.000219	20.366034	0.000119	0.010421	0.623140	73.287308	0.004449	0.083356	0.000119	0.240532	0.052787	1.283304	0.000094	13.893535	0.000119	0.005041
01/12/2006-09:00:00	3375.052979	63.381069	5385.196289	114.844215	15.881166	1762.517944	0.053373	1.331461	0.000119	2.648540	0.718921	57.712585	0.001795	0.041278	0.000119	0.082924	0.304450	5.778408	0.000219	20.368176	0.000119	0.009988	0.603535	73.032730	0.004430	0.078907	0.000119	0.232984	0.052151	1.280865	0.000094	13.893663	0.000119	0.004859
01/12/2006-12:00:00	3375.647217	63.394680	5385.747070	114.855980	15.607903	1759.620605	0.053259	1.272935	0.000119	2.558024	0.695149	57.630329	0.001792	0.039530	0.000119	0.080165	0.293962	5.769519	0.000218	20.370209	0.000119	0.009624	0.580559	72.784729	0.004412	0.076262	0.000119	0.226386	0.051365	1.278514	0.000094	13.893758	0.000119	0.004709
01/12/2006-15:00:00	3376.239502	63.408260	5386.297363	114.867645	15.443368	1756.799438	0.053172	1.252292	0.000119	2.495277	0.680804	57.550117	0.001789	0.038918	0.000119	0.078789	0.287993	5.760705	0.000217	20.372261	0.000119	0.009423	0.566935	72.540703	0.004395	0.075081	0.000119	0.223254	0.050581	1.276301	0.000094	13.893864	0.000119	0.004606
01/12/2006-18:00:00	3376.675293	63.418636	5386.701660	114.876526	15.298457	1754.148926	0.053056	1.280976	0.000119	2.419976	0.666654	57.475807	0.001786	0.039731	0.000119	0.076330	0.282521	5.755154	0.000217	20.374437	0.000119	0.009113	0.553505	72.303528	0.004377	0.075215	0.000119	0.217176	0.049717	1.274284	0.000093	13.894007	0.000119	0.004485
01/12/2006-21:00:00	3376.969238	63.426266	5386.989258	114.882591	15.217006	1751.658691	0.052963	1.258722	0.000119	2.363347	0.655083	57.404957	0.001783	0.039067	0.000119	0.074545	0.278402	5.751910	0.000216	20.376520	0.000119	0.008881	0.541673	72.070915	0.004360	0.073375	0.000119	0.212154	0.048824	1.272206	0.000093	13.894114	0.000119	0.004392
01/13/2006-00:00:00	3377.257080	63.433777	5387.267578	114.888680	15.470526	1748.735107	0.052740	2.808211	0.000119	2.566265	0.666714	57.372200	0.001778	0.088138	0.000119	0.080320	0.282616	5.774114	0.000217	20.384583	0.000119	0.009653	0.555871	71.831276	0.004342	0.170234	0.000119	0.221461	0.049987	1.276402	0.000093	13.895897	0.000119	0.004728
01/13/2006-03:00:00	3377.609375	63.442585	5387.599609	114.895859	15.889037	1745.332153	0.052723	3.587695	0.000120	2.858855	0.687163	57.326488	0.001781	0.112658	0.000120	0.088539	0.289663	5.793654	0.000218	20.393345	0.000120	0.010789	0.575586	71.571869	0.004334	0.217276	0.000120	0.234295	0.051352	1.280066	0.000094	13.897856	0.000120	0.005189
01/13/2006-06:00:00	3378.041504	63.453014	5388.010742	114.904648	16.289047	1741.516968	0.052635	3.904200	0.000120	3.209071	0.707101	57.266624	0.001780	0.122682	0.000120	0.100841	0.296544	5.809598	0.000219	20.402180	0.000120	0.012420	0.595261	71.287529	0.004324	0.235743	0.000120	0.259392	0.052785	1.283122	0.000094	13.899858	0.000120	0.005772
01/13/2006-09:00:00	3378.562012	63.465145	5388.490234	114.915070	16.655823	1737.568848	0.052524	3.954089	0.000120	3.339307	0.725161	57.202660	0.001778	0.124588	0.000120	0.103848	0.302646	5.822921	0.000220	20.410749	0.000120	0.012926	0.613938	70.999245	0.004309	0.239601	0.000120	0.265159	0.054219	1.285838	0.000095	13.901788	0.000120	0.006023
01/13/2006-12:00:00	3379.163574	63.478859	5389.043945	114.926865	16.994017	1733.512451	0.052443	3.861606	0.000121	3.443543	0.742542	57.133713	0.001777	0.122135	0.000121	0.106274	0.308587	5.833055	0.000220	20.418919	0.000121	0.013353	0.632181	70.704727	0.004294	0.237372	0.000121	0.270623	0.055653	1.288080	0.000095	13.903596	0.000121	0.006228
01/13/2006-15:00:00	3379.764404	63.492638	5389.598145	114.938766	17.320877	1729.432495	0.052340	3.785890	0.000121	3.504624	0.760376	57.064320	0.001775	0.120105	0.000121	0.107624	0.314860	5.842565	0.000221	20.426970	0.000121	0.013618	0.650817	70.408272	0.004278	0.234493	0.000121	0.274247	0.057126	1.290195	0.000095	13.905388	0.000121	0.006359
01/13/2006-18:00:00	3380.262695	63.504333	5390.064453	114.948746	17.679943	1725.360596	0.052211	3.867107	0.000121	3.548450	0.780008	56.998821	0.001773	0.122606	0.000121	0.108744	0.321980	5.855075	0.000222	20.435474	0.000121	0.013833	0.670820	70.114128	0.004262	0.235188	0.000121	0.276838	0.058711	1.292632	0.000095	13.907296	0.000121	0.006461
01/13/2006-21:00:00	3380.685791	63.514450	5390.458008	114.957283	18.043440	1721.276978	0.052094	3.934191	0.000121	3.591746	0.799928	56.932938	0.001772	0.124726	0.000121	0.110352	0.329374	5.868718	0.000222	20.444195	0.000121	0.014091	0.690698	69.818054	0.004247	0.235068	0.000121	0.279915	0.060282	1.294972	0.000095	13.909269	0.000121	0.006565
01/14/2006-00:00:00	3381.104980	63.524605	5390.854004	114.965775	18.084957	1717.455566	0.051995	2.620560	0.000121	3.414996	0.796892	56.826820	0.001769	0.082531	0.000121	0.105182	0.328799	5.858086	0.000222	20.447580	0.000121	0.013371	0.686372	69.521637	0.004233	0.153347	0.000121	0.266725	0.059852	1.291288	0.000095	13.909741	0.000121	0.006223
01/14/2006-03:00:00	3381.563965	63.535557	5391.286621	114.974937	17.790428	1713.963989	0.051859	1.929633	0.000121	3.226549	0.787399	56.730175	0.001766	0.060563	0.000121	0.100180	0.325919	5.848039	0.000221	20.450283	0.000121	0.012621	0.678668	69.243271	0.004214	0.111901	0.000121	0.257526	0.059399	1.288125	0.000095	13.910036	0.000121	0.005892
01/14/2006-06:00:00	3382.083740	63.547710	5391.770020	114.985321	17.521452	1710.673828	0.051701	1.611757	0.000122	3.017842	0.778519	56.638748	0.001761	0.050703	0.000122	0.094333	0.323679	5.837553	0.000220	20.452827	0.000122	0.011800	0.671085	68.977249	0.004197	0.093583	0.000122	0.246443	0.058889	1.285296	0.000094	13.910267	0.000122	0.005556
01/14/2006-09:00:00	3382.682617	63.561398	5392.317383	114.997101	17.185404	1707.522095	0.051540	1.431696	0.000122	2.864970	0.767554	56.551025	0.001756	0.045148	0.000122	0.089828	0.320038	5.826082	0.000219	20.455151	0.000122	0.011177	0.660783	68.721725	0.004176	0.084246	0.000122	0.236762	0.058187	1.282679	0.000094	13.910439	0.000122	0.005303
01/14/2006-12:00:00	3383.343506	63.576382	5392.926758	115.010101	16.932405	1704.483887	0.051411	1.314353	0.000122	2.730512	0.757447	56.465809	0.001752	0.041646	0.000122	0.085791	0.316149	5.813574	0.000219	20.457287	0.000122	0.010630	0.650625	68.474052	0.004157	0.079112	0.000122	0.228562	0.057364	1.280169	0.000094	13.910562	0.000122	0.005086
01/14/2006-15:00:00	3383.990723	63.590988	5393.521484	115.022820	16.695547	1701.572144	0.051307	1.274575	0.000122	2.623433	0.748646	56.384781	0.001749	0.040505	0.000122	0.082528	0.312929	5.801826	0.000218	20.459440	0.000122	0.010194	0.641997	68.233925	0.004139	0.077013	0.000122	0.221825	0.056678	1.277876	0.000094	13.910700	0.000122	0.004914
01/14/2006-18:00:00	3384.459229	63.602180	5393.956543	115.032181	16.574785	1698.810425	0.051154	1.388361	0.000122	2.558033	0.740160	56.311047	0.001745	0.043747	0.000122	0.080977	0.310652	5.794871	0.000217	20.462114	0.000122	0.009967	0.634664	68.000801	0.004120	0.079097	0.000122	0.218244	0.056172	1.276068	0.000093	13.910977	0.000122	0.004807
01/14/2006-21:00:00	3384.791016	63.610584	5394.278320	115.039047	16.476765	1696.192871	0.051031	1.391984	0.000122	2.502958	0.725240	56.239635	0.001741	0.043823	0.000122	0.079228	0.305546	5.789878	0.000217	20.464621	0.000122	0.009731	0.619833	67.771263	0.004101	0.077868	0.000122	0.213107	0.055512	1.274116	0.000093	13.911207	0.000122	0.004711
01/15/2006-00:00:00	3385.134766	63.619167	5394.598633	115.046043	16.380388	1693.625244	0.050963	1.294823	0.000122	2.472973	0.712967	56.167068	0.001739	0.040648	0.000122	0.078337	0.301148	5.783764	0.000216	20.466730	0.000122	0.009591	0.606965	67.546295	0.004084	0.071572	0.000122	0.208887	0.054750	1.271894	0.000093	13.911332	0.000122	0.004652
01/15/2006-03:00:00	3385.586182	63.629967	5395.021973	115.055061	16.273046	1691.030151	0.050901	1.244118	0.000122	2.446585	0.696882	56.094292	0.001737	0.039074	0.000122	0.077575	0.295141	5.776167	0.000216	20.468740	0.000122	0.009476	0.592378	67.326149	0.004069	0.069176	0.000122	0.204948	0.053990	1.269829	0.000093	13.911441	0.000122	0.004597
01/15/2006-06:00:00	3386.237061	63.644691	5395.619629	115.067863	16.138838	1688.374390	0.050862	1.163688	0.000122	2.398415	0.681843	56.018986	0.001737	0.036649	0.000122	0.076009	0.289507	5.764788	0.000216	20.470518	0.000122	0.009266	0.580088	67.109352	0.004056	0.066591	0.000122	0.200899	0.053224	1.267722	0.000093	13.911457	0.000122	0.004514
01/15/2006-09:00:00	3387.301758	63.667477	5396.599609	115.088394	15.837792	1685.643799	0.050796	0.868551	0.000122	2.321496	0.661574	55.937141	0.001735	0.026713	0.000122	0.074440	0.280498	5.745490	0.000215	20.471239	0.000122	0.009040	0.562554	66.898880	0.004042	0.049786	0.000122	0.199339	0.051866	1.265158	0.000092	13.911155	0.000122	0.004382
01/15/2006-12:00:00	3388.620361	63.695587	5397.787598	115.113968	13.904363	1684.437622	0.050737	0.519970	0.000122	2.153106	0.462449	56.018776	0.001737	0.016000	0.000122	0.069139	0.194341	5.790748	0.000216	20.471041	0.000122	0.008357	0.387560	66.848206	0.004036	0.029359	0.000122	0.189232	0.036394	1.275656	0.000093	13.910615	0.000122	0.004119
01/15/2006-15:00:00	3389.938721	63.723682	5398.976563	115.139511	13.124060	1682.565552	0.050673	0.358960	0.000122	2.034487	0.404278	55.980579	0.001735	0.011164	0.000122	0.066046	0.168597	5.782396	0.000216	20.470781	0.000122	0.008257	0.336687	66.694595	0.004023	0.020180	0.000122	0.182880	0.031523	1.276661	0.000093	13.910065	0.000122	0.004072
01/15/2006-18:00:00	3390.591064	63.738415	5399.573242	115.152298	13.384572	1680.161133	0.050428	1.382634	0.000122	2.075029	0.412022	55.931759	0.001728	0.041663	0.000122	0.067158	0.171033	5.780637	0.000215	20.474577	0.000122	0.008484	0.342720	66.501732	0.004009	0.074870	0.000122	0.184163	0.032472	1.277158	0.000093	13.910635	0.000122	0.004195
01/15/2006-21:00:00	3390.943359	63.747322	5399.909668	115.159470	13.623963	1677.894287	0.050362	1.457748	0.000122	2.120678	0.420381	55.871117	0.001726	0.045182	0.000122	0.068299	0.175089	5.776234	0.000215	20.477331	0.000122	0.008616	0.347552	66.300789	0.003997	0.078063	0.000122	0.184031	0.032758	1.275634	0.000093	13.910965	0.000122	0.004255
01/16/2006-00:00:00	3391.284180	63.755894	5400.231445	115.166420	13.783153	1675.579102	0.050340	1.404629	0.000122	2.151420	0.423865	55.805950	0.001726	0.042988	0.000122	0.069032	0.177347	5.769717	0.000215	20.479601	0.000122	0.008704	0.347973	66.096931	0.003984	0.074944	0.000122	0.183244	0.032799	1.273579	0.000093	13.911136	0.000122	0.004293
01/16/2006-03:00:00	3391.729980	63.766579	5400.649902	115.175491	13.893703	1673.174927	0.050331	1.372087	0.000122	2.202384	0.424225	55.739933	0.001726	0.041537	0.000122	0.070392	0.177784	5.761933	0.000215	20.481848	0.000122	0.008862	0.345970	65.897369	0.003973	0.071952	0.000122	0.182980	0.032768	1.271685	0.000093	13.911281	0.000122	0.004353
01/16/2006-06:00:00	3392.358398	63.780941	5401.226563	115.187759	13.960401	1670.773315	0.050261	1.202299	0.000122	2.204522	0.423509	55.673435	0.001724	0.036299	0.000122	0.070304	0.177536	5.751229	0.000214	20.483475	0.000122	0.008834	0.344036	65.704651	0.003960	0.063653	0.000122	0.181285	0.032644	1.269812	0.000093	13.911267	0.000122	0.004340
01/16/2006-09:00:00	3393.303223	63.801422	5402.092285	115.206100	13.878834	1668.300293	0.050220	0.926575	0.000122	2.142058	0.416786	55.600567	0.001723	0.027841	0.000122	0.068335	0.174487	5.734129	0.000213	20.484268	0.000122	0.008565	0.337794	65.515228	0.003949	0.050761	0.000122	0.177791	0.032152	1.267460	0.000093	13.910992	0.000122	0.004234
01/16/2006-12:00:00	3394.605225	63.829067	5403.272461	115.231323	13.043027	1666.369995	0.050179	0.546938	0.000122	2.024817	0.370619	55.551815	0.001722	0.016636	0.000122	0.064783	0.154795	5.721201	0.000213	20.484089	0.000122	0.008091	0.301223	65.358238	0.003937	0.030215	0.000122	0.171569	0.029284	1.266285	0.000092	13.910461	0.000122	0.004033
01/16/2006-15:00:00	3395.895020	63.856388	5404.440430	115.256233	12.620917	1664.307861	0.050118	0.369047	0.000122	1.912279	0.334555	55.500141	0.001720	0.011463	0.000122	0.061532	0.137763	5.707889	0.000212	20.483805	0.000122	0.007706	0.269309	65.205658	0.003925	0.020718	0.000122	0.165659	0.026548	1.265472	0.000092	13.909902	0.000122	0.003858
01/16/2006-18:00:00	3396.544922	63.871136	5405.042480	115.269005	12.910560	1662.088745	0.049972	1.315682	0.000122	1.947087	0.347849	55.456684	0.001717	0.039438	0.000122	0.062566	0.142818	5.707068	0.000212	20.487293	0.000122	0.007881	0.281030	65.031845	0.003915	0.070358	0.000122	0.167269	0.027393	1.266065	0.000092	13.910398	0.000122	0.003947
01/16/2006-21:00:00	3396.927734	63.880577	5405.402344	115.276787	13.163713	1659.987793	0.049832	1.402449	0.000122	1.991160	0.357766	55.402092	0.001712	0.043356	0.000122	0.063946	0.147468	5.703652	0.000211	20.489899	0.000122	0.008040	0.287275	64.849403	0.003901	0.074189	0.000122	0.168339	0.027686	1.264869	0.000092	13.910684	0.000122	0.004003
01/17/2006-00:00:00	3397.295410	63.889717	5405.749512	115.284225	13.604015	1657.503540	0.049712	2.574245	0.000123	2.200512	0.381652	55.372814	0.001710	0.081041	0.000123	0.070073	0.156561	5.718116	0.000212	20.496923	0.000123	0.008842	0.309307	64.661316	0.003891	0.144623	0.000123	0.177416	0.029325	1.268063	0.000092	13.912248	0.000123	0.004364
01/17/2006-03:00:00	3397.739014	63.900448	5406.167480	115.293121	14.027392	1654.677368	0.049626	3.040004	0.000123	2.511816	0.404896	55.334503	0.001709	0.096248	0.000123	0.079133	0.165312	5.730409	0.000212	20.504007	0.000123	0.010070	0.331094	64.464058	0.003878	0.171900	0.000123	0.189389	0.030919	1.270889	0.000093	13.913834	0.000123	0.004877
01/17/2006-06:00:00	3398.310303	63.913685	5406.691895	115.304436	14.407555	1651.589355	0.049556	3.100311	0.000123	2.758973	0.426516	55.286640	0.001708	0.098435	0.000123	0.086504	0.173353	5.738532	0.000213	20.510601	0.000123	0.011121	0.351835	64.256546	0.003867	0.177830	0.000123	0.200637	0.032508	1.273107	0.000093	13.915269	0.000123	0.005304
01/17/2006-09:00:00	3399.077881	63.930687	5407.396973	115.319443	14.673059	1648.301025	0.049542	2.842249	0.000123	2.879421	0.440950	55.224491	0.001710	0.090995	0.000123	0.089843	0.178463	5.738864	0.000214	20.516083	0.000123	0.011644	0.366445	64.034401	0.003861	0.171216	0.000123	0.207523	0.033631	1.274038	0.000093	13.916369	0.000123	0.005537
01/17/2006-12:00:00	3400.032715	63.951370	5408.270508	115.337898	14.705743	1644.935181	0.049482	2.300107	0.000123	2.908085	0.441632	55.143871	0.001708	0.074611	0.000123	0.092388	0.178424	5.729007	0.000213	20.519855	0.000123	0.011963	0.368081	63.796188	0.003849	0.146500	0.000123	0.217132	0.033691	1.273047	0.000093	13.916971	0.000123	0.005598
01/17/2006-15:00:00	3400.948486	63.971245	5409.108398	115.355598	14.802319	1641.744385	0.049371	2.076119	0.000124	2.785185	0.445809	55.068886	0.001706	0.068785	0.000124	0.088146	0.179716	5.720706	0.000213	20.523678	0.000124	0.011481	0.373114	63.561432	0.003835	0.138345	0.000124	0.213634	0.034056	1.272302	0.000093	13.917603	0.000124	0.005439
01/17/2006-18:00:00	3401.413330	63.982395	5409.541992	115.364883	15.305301	1638.669922	0.049041	3.192091	0.000124	2.913097	0.474853	55.043171	0.001696	0.102201	0.000124	0.091459	0.190429	5.741321	0.000213	20.532238	0.000124	0.012012	0.402056	63.356472	0.003818	0.185482	0.000124	0.219393	0.036384	1.277043	0.000093	13.919617	0.000124	0.005695
01/17/2006-21:00:00	3401.604004	63.988029	5409.730957	115.369064	15.775146	1635.442871	0.049036	3.440531	0.000124	3.143508	0.499580	54.998386	0.001698	0.111144	0.000124	0.098328	0.200196	5.758523	0.000214	20.540293	0.000124	0.012935	0.424789	63.131485	0.003809	0.193164	0.000124	0.227012	0.038206	1.279596	0.000094	13.921540	0.000124	0.006067
01/18/2006-00:00:00	3401.767090	63.993179	5409.897461	115.372604	15.844848	1632.376831	0.048994	1.926320	0.000124	2.985047	0.496158	54.897514	0.001696	0.061573	0.000124	0.093889	0.200425	5.744681	0.000214	20.541681	0.000124	0.012238	0.417006	62.887905	0.003789	0.104315	0.000124	0.215070	0.037518	1.274380	0.000093	13.921467	0.000124	0.005729
01/18/2006-03:00:00	3402.026611	64.000267	5410.146484	115.378029	15.512051	1629.661255	0.048945	1.117356	0.000124	2.793287	0.475018	54.808624	0.001695	0.035401	0.000124	0.088308	0.193795	5.731755	0.000213	20.542210	0.000124	0.011408	0.395802	62.667877	0.003772	0.059376	0.000124	0.203258	0.036514	1.269999	0.000093	13.921137	0.000124	0.005359
01/18/2006-06:00:00	3402.409912	64.009666	5410.506836	115.385818	15.400528	1627.128174	0.048822	0.745462	0.000124	2.563991	0.462009	54.725063	0.001691	0.023364	0.000124	0.081586	0.189212	5.717951	0.000213	20.542505	0.000124	0.010457	0.380290	62.460705	0.003755	0.039126	0.000124	0.192179	0.036035	1.266042	0.000092	13.920747	0.000124	0.004965
01/18/2006-09:00:00	3402.902832	64.021400	5410.967285	115.395760	15.224541	1624.745850	0.048730	0.570328	0.000124	2.353724	0.452554	54.646236	0.001688	0.017629	0.000124	0.075178	0.185886	5.703171	0.000212	20.542696	0.000124	0.009589	0.368322	62.264305	0.003741	0.029597	0.000124	0.182612	0.035297	1.262451	0.000092	13.920304	0.000124	0.004610
01/18/2006-12:00:00	3403.498047	64.035095	5411.508789	115.407402	15.055692	1622.465820	0.048675	0.482826	0.000124	2.208854	0.445798	54.570667	0.001686	0.014706	0.000124	0.070829	0.183587	5.687449	0.000211	20.542776	0.000124	0.008988	0.359677	62.076462	0.003727	0.024733	0.000124	0.175127	0.034532	1.259133	0.000092	13.919839	0.000124	0.004362
01/18/2006-15:00:00	3404.078125	64.048515	5412.043457	115.418816	14.976292	1620.311523	0.048615	0.452711	0.000124	2.092512	0.437163	54.498379	0.001684	0.013999	0.000124	0.067627	0.180804	5.672394	0.000210	20.542927	0.000124	0.008537	0.349556	61.893436	0.003714	0.023797	0.000124	0.169627	0.033836	1.256018	0.000091	13.919396	0.000124	0.004159
01/18/2006-18:00:00	3404.444092	64.057701	5412.389160	115.426262	14.988624	1618.305908	0.048470	0.613045	0.000124	1.999057	0.433744	54.432461	0.001679	0.020125	0.000124	0.064788	0.180010	5.662939	0.000209	20.543873	0.000124	0.008142	0.343794	61.713985	0.003698	0.031866	0.000124	0.164001	0.033196	1.253328	0.000091	13.919218	0.000124	0.003996
01/18/2006-21:00:00	3404.581787	64.062325	5412.525391	115.429291	15.011229	1616.513184	0.048407	0.612209	0.000124	1.925152	0.430763	54.368912	0.001677	0.021007	0.000124	0.062525	0.179779	5.656566	0.000209	20.544619	0.000124	0.007829	0.337192	61.534882	0.003684	0.033198	0.000124	0.159091	0.032451	1.250307	0.000091	13.918979	0.000124	0.003863
01/19/2006-00:00:00	3404.716064	64.066910	5412.672852	115.432335	14.775443	1615.027710	0.048388	0.480264	0.000124	1.864504	0.402976	54.326279	0.001676	0.016485	0.000124	0.060647	0.167711	5.659570	0.000209	20.544727	0.000124	0.007566	0.309523	61.379124	0.003671	0.025875	0.000124	0.154378	0.029084	1.249404	0.000090	13.918558	0.000124	0.003746
01/19/2006-03:00:00	3404.982178	64.074135	5412.926758	115.437988	14.786797	1613.313721	0.048362	0.411658	0.000124	1.810885	0.395439	54.263485	0.001675	0.013956	0.000124	0.059015	0.165091	5.651161	0.000209	20.544777	0.000124	0.007364	0.299428	61.212139	0.003658	0.021536	0.000124	0.150148	0.027760	1.246341	0.000090	13.918090	0.000124	0.003659
01/19/2006-06:00:00	3405.418457	64.084732	5413.334473	115.446632	14.765667	1611.556763	0.048341	0.366527	0.000124	1.754908	0.388402	54.200603	0.001674	0.012108	0.000124	0.057239	0.162635	5.640493	0.000208	20.544680	0.000124	0.007126	0.291354	61.051331	0.003646	0.018458	0.000124	0.145991	0.026721	1.243558	0.000090	13.917595	0.000124	0.003555
01/19/2006-09:00:00	3406.039307	64.098892	5413.900879	115.458778	14.738907	1609.760376	0.048326	0.315272	0.000124	1.697398	0.383513	54.136612	0.001673	0.010069	0.000124	0.055397	0.161041	5.626538	0.000208	20.544458	0.000124	0.006884	0.286407	60.895931	0.003634	0.015401	0.000124	0.141920	0.026224	1.240790	0.000090	13.917046	0.000124	0.003451
01/19/2006-12:00:00	3406.880859	64.117325	5414.668945	115.475136	14.648335	1607.919434	0.048305	0.281593	0.000124	1.641531	0.376661	54.072540	0.001672	0.008830	0.000124	0.053602	0.157694	5.610163	0.000207	20.544153	0.000124	0.006648	0.280901	60.746029	0.003622	0.013770	0.000124	0.137979	0.025656	1.238204	0.000090	13.916479	0.000124	0.003349
01/19/2006-15:00:00	3407.741699	64.136208	5415.460449	115.491875	13.927187	1606.784912	0.048295	0.256813	0.000124	1.586786	0.338763	54.042500	0.001672	0.008010	0.000124	0.051853	0.140168	5.608339	0.000207	20.543814	0.000124	0.006421	0.250823	60.625324	0.003612	0.012680	0.000124	0.134157	0.022342	1.238206	0.000090	13.915898	0.000124	0.003250
01/19/2006-18:00:00	3408.334717	64.149857	5416.002930	115.503555	13.966371	1605.236328	0.048280	0.271919	0.000124	1.540373	0.339209	53.985489	0.001671	0.008862	0.000124	0.050413	0.140753	5.595297	0.000207	20.543638	0.000124	0.006300	0.249359	60.480579	0.003600	0.014519	0.000124	0.130811	0.021886	1.235743	0.000089	13.915359	0.000124	0.003184
01/19/2006-21:00:00	3408.766357	64.160378	5416.408203	115.512161	13.937914	1603.906494	0.048256	0.265164	0.000124	1.493124	0.334861	53.936222	0.001670	0.009208	0.000124	0.048881	0.139064	5.587209	0.000206	20.543432	0.000124	0.006105	0.244680	60.340221	0.003587	0.015505	0.000124	0.127243	0.021279	1.233354	0.000089	13.914824	0.000124	0.003095
01/20/2006-00:00:00	3409.198486	64.170830	5416.815918	115.520905	14.247286	1602.349121	0.047989	1.166409	0.000124	1.543576	0.349668	53.910542	0.001662	0.038034	0.000124	0.050494	0.144724	5.592944	0.000206	20.546776	0.000124	0.006309	0.258388	60.208836	0.003579	0.065116	0.000124	0.129861	0.021976	1.234944	0.000089	13.915345	0.000124	0.003190
01/20/2006-03:00:00	3409.698975	64.182747	5417.276367	115.530823	14.533637	1600.575317	0.047911	1.613371	0.000124	1.646262	0.363573	53.879662	0.001661	0.051922	0.000124	0.053542	0.150894	5.597138	0.000206	20.550470	0.000124	0.006683	0.272234	60.071163	0.003574	0.088716	0.000124	0.133977	0.023050	1.236399	0.000089	13.915969	0.000124	0.003365
01/20/2006-06:00:00	3410.343994	64.197380	5417.866211	115.543526	14.706680	1598.610352	0.047835	1.691159	0.000124	1.778352	0.374011	53.840778	0.001659	0.054291	0.000124	0.057656	0.154837	5.597144	0.000206	20.553757	0.000124	0.007185	0.282422	59.926407	0.003567	0.094879	0.000124	0.139347	0.023730	1.237349	0.000089	13.916447	0.000124	0.003586
01/20/2006-09:00:00	3411.203125	64.216179	5418.654297	115.560188	14.725072	1596.381470	0.047801	1.535777	0.000124	1.911237	0.375926	53.787575	0.001658	0.049649	0.000124	0.061533	0.154971	5.589808	0.000205	20.556278	0.000124	0.007687	0.285183	59.770172	0.003560	0.090890	0.000124	0.144028	0.023854	1.237207	0.000089	13.916711	0.000124	0.003802
01/20/2006-12:00:00	3412.333740	64.240211	5419.694824	115.581940	14.590909	1594.052856	0.047815	1.083055	0.000124	1.911370	0.368462	53.720238	0.001660	0.035583	0.000124	0.061392	0.151170	5.572569	0.000205	20.557337	0.000124	0.007678	0.279654	59.611053	0.003557	0.068136	0.000124	0.144650	0.023359	1.235562	0.000089	13.916530	0.000124	0.003807
01/20/2006-15:00:00	3413.395020	64.262901	5420.672852	115.602509	14.457653	1591.814697	0.047788	0.901724	0.000124	1.883364	0.361983	53.654881	0.001659	0.030429	0.000124	0.061283	0.147820	5.556710	0.000204	20.558428	0.000124	0.007666	0.274333	59.449661	0.003550	0.059963	0.000124	0.146805	0.022939	1.234001	0.000089	13.916348	0.000124	0.003764
01/20/2006-18:00:00	3413.964355	64.276169	5421.197754	115.613800	14.750438	1589.656982	0.047540	1.979338	0.000125	1.997556	0.377493	53.631378	0.001652	0.062387	0.000125	0.064455	0.152981	5.567113	0.000204	20.563833	0.000125	0.008083	0.289633	59.306442	0.003540	0.108754	0.000125	0.151590	0.024235	1.237134	0.000089	13.917464	0.000125	0.003982
01/20/2006-21:00:00	3414.309814	64.284935	5421.521484	115.620743	15.054049	1587.473022	0.047433	2.209091	0.000125	2.152635	0.390722	53.596336	0.001649	0.070475	0.000125	0.068783	0.157982	5.575721	0.000204	20.568686	0.000125	0.008643	0.301047	59.151669	0.003533	0.116948	0.000125	0.157070	0.025138	1.238704	0.000090	13.918452	0.000125	0.004235
01/21/2006-00:00:00	3414.641602	64.293480	5421.836426	115.627586	14.363319	1586.011230	0.047471	1.199435	0.000125	2.159548	0.346240	53.559059	0.001651	0.037685	0.000125	0.068827	0.139055	5.580015	0.000205	20.569052	0.000125	0.008622	0.260999	59.006336	0.003522	0.061439	0.000125	0.154573	0.021687	1.237560	0.000090	13.918080	0.000125	0.004205
01/21/2006-03:00:00	3415.067383	64.303833	5422.235352	115.636139	14.250322	1584.013184	0.047499	0.716587	0.000125	2.091989	0.331680	53.490570	0.001651	0.022137	0.000125	0.066846	0.133665	5.568018	0.000205	20.569052	0.000125	0.008412	0.245956	58.841965	0.003510	0.035690	0.000125	0.149850	0.020445	1.234249	0.000089	13.917600	0.000125	0.004086
01/21/2006-06:00:00	3415.641602	64.317078	5422.759277	115.647430	14.142560	1582.056030	0.047479	0.490474	0.000125	1.963705	0.315418	53.423332	0.001650	0.014949	0.000125	0.062913	0.127135	5.553892	0.000204	20.568911	0.000125	0.007896	0.230161	58.684788	0.003498	0.023929	0.000125	0.143613	0.019901	1.231156	0.000089	13.917077	0.000125	0.003860
01/21/2006-09:00:00	3416.445801	64.334930	5423.501953	115.663124	14.020047	1580.086060	0.047421	0.366567	0.000125	1.825899	0.308827	53.356842	0.001648	0.011146	0.000125	0.058673	0.124778	5.536825	0.000203	20.568674	0.000125	0.007346	0.223604	58.535934	0.003485	0.017787	0.000125	0.137428	0.019288	1.228382	0.000089	13.916513	0.000125	0.003629
01/21/2006-12:00:00	3417.555908	64.358543	5424.520996	115.684563	13.717171	1578.182861	0.047362	0.293928	0.000125	1.718312	0.287405	53.303230	0.001646	0.008979	0.000125	0.055407	0.115166	5.522631	0.000203	20.568344	0.000125	0.006909	0.206528	58.404896	0.003473	0.014226	0.000125	0.132074	0.017801	1.226695	0.000089	13.915921	0.000125	0.003446
01/21/2006-15:00:00	3418.598633	64.380890	5425.479004	115.704674	13.337149	1576.577271	0.047325	0.254961	0.000125	1.634431	0.265172	53.255249	0.001645	0.007857	0.000125	0.052872	0.104691	5.511216	0.000202	20.567972	0.000125	0.006589	0.188141	58.280090	0.003462	0.012307	0.000125	0.127467	0.015942	1.225512	0.000088	13.915328	0.000125	0.003305
01/21/2006-18:00:00	3419.142334	64.393600	5425.979492	115.715416	13.493230	1575.003296	0.047323	0.391415	0.000125	1.580909	0.270154	53.203548	0.001645	0.011870	0.000125	0.051207	0.107639	5.500573	0.000202	20.568207	0.000125	0.006390	0.189983	58.146992	0.003452	0.017271	0.000125	0.123954	0.015996	1.223506	0.000088	13.914909	0.000125	0.003216
01/21/2006-21:00:00	3419.447021	64.401642	5426.271484	115.721779	13.629704	1573.645874	0.047314	0.344886	0.000125	1.528597	0.271872	53.153572	0.001645	0.011203	0.000125	0.049549	0.109282	5.492794	0.000202	20.568100	0.000125	0.006169	0.187990	58.012032	0.003439	0.016953	0.000125	0.120270	0.015378	1.221350	0.000088	13.914409	0.000125	0.003115
01/22/2006-00:00:00	3419.736328	64.409325	5426.547363	115.727737	13.692962	1572.342529	0.047245	0.315594	0.000125	1.488855	0.269493	53.105354	0.001641	0.010273	0.000125	0.048264	0.108999	5.485671	0.000201	20.567890	0.000125	0.005996	0.183604	57.880989	0.003425	0.015454	0.000125	0.117016	0.014457	1.219165	0.000088	13.913881	0.000125	0.003035
01/22/2006-03:00:00	3420.103760	64.418457	5426.890137	115.735130	13.768205	1571.009766	0.047220	0.300782	0.000125	1.451914	0.269222	53.055740	0.001640	0.009714	0.000125	0.047052	0.109630	5.477048	0.000201	20.567678	0.000125	0.005836	0.181019	57.752834	0.003413	0.014388	0.000125	0.113924	0.014073	1.216909	0.000088	13.913336	0.000125	0.002960
01/22/2006-06:00:00	3420.564697	64.429642	5427.321777	115.744499	13.813219	1569.674316	0.047202	0.281959	0.000125	1.414266	0.269041	53.006042	0.001639	0.009041	0.000125	0.045820	0.110071	5.467276	0.000200	20.567413	0.000125	0.005675	0.179328	57.628143	0.003401	0.013374	0.000125	0.110950	0.013842	1.214647	0.000087	13.912780	0.000125	0.002884
01/22/2006-09:00:00	3421.154297	64.443260	5427.863770	115.756065	13.611007	1568.549316	0.047188	0.251640	0.000125	1.376828	0.255192	52.968655	0.001638	0.007979	0.000125	0.044597	0.103160	5.462507	0.000200	20.567053	0.000125	0.005518	0.169652	57.515251	0.003390	0.011909	0.000125	0.108050	0.012736	1.213334	0.000087	13.912180	0.000125	0.002810
01/22/2006-12:00:00	3421.858154	64.459106	5428.510742	115.769753	13.538431	1567.267700	0.047164	0.228819	0.000125	1.339620	0.247037	52.927185	0.001637	0.007191	0.000125	0.043406	0.099046	5.454298	0.000200	20.566645	0.000125	0.005385	0.162340	57.404819	0.003379	0.010886	0.000125	0.105267	0.010744	1.213198	0.000087	13.911572	0.000125	0.002741
01/22/2006-15:00:00	3422.560303	64.474915	5429.152832	115.783516	13.535893	1565.962158	0.047140	0.220509	0.000125	1.301697	0.245755	52.879562	0.001636	0.006933	0.000125	0.042196	0.098454	5.442397	0.000199	20.566242	0.000125	0.005245	0.161371	57.290531	0.003368	0.010693	0.000125	0.102567	0.010561	1.211294	0.000087	13.910974	0.000125	0.002683
01/22/2006-18:00:00	3423.058350	64.486710	5429.611328	115.793365	13.572820	1564.818604	0.047122	0.242516	0.000125	1.265215	0.245811	52.835579	0.001635	0.008319	0.000125	0.040990	0.098887	5.433663	0.000199	20.565983	0.000125	0.005094	0.160599	57.176010	0.003357	0.013633	0.000125	0.099874	0.010398	1.209317	0.000087	13.910428	0.000125	0.002613
01/22/2006-21:00:00	3423.421875	64.495895	5429.956055	115.800735	13.662218	1563.740479	0.047105	0.253086	0.000125	1.231527	0.247566	52.793083	0.001634	0.009099	0.000125	0.039892	0.100352	5.426585	0.000199	20.565723	0.000125	0.004956	0.159720	57.062862	0.003346	0.015194	0.000125	0.097364	0.010194	1.207396	0.000087	13.909897	0.000125	0.002547
01/23/2006-00:00:00	3423.774658	64.504807	5430.290039	115.808014	13.778156	1562.650879	0.047089	0.265651	0.000124	1.201654	0.248575	52.750763	0.001633	0.009188	0.000124	0.038909	0.101468	5.419331	0.000199	20.565483	0.000124	0.004832	0.158653	56.952965	0.003336	0.014593	0.000124	0.095028	0.009912	1.205496	0.000086	13.909354	0.000124	0.002488
01/23/2006-03:00:00	3424.169434	64.514587	5430.660645	115.815887	13.887652	1561.552612	0.047048	0.280017	0.000124	1.175847	0.250479	52.708828	0.001631	0.009401	0.000124	0.038051	0.102887	5.411862	0.000198	20.565273	0.000124	0.004722	0.158223	56.845852	0.003325	0.014511	0.000124	0.092896	0.009762	1.203717	0.000086	13.908819	0.000124	0.002435
01/23/2006-06:00:00	3424.614014	64.525406	5431.076172	115.824974	13.984089	1560.442627	0.047025	0.290618	0.000124	1.153684	0.253192	52.667259	0.001629	0.009554	0.000124	0.037302	0.104728	5.403903	0.000198	20.565084	0.000124	0.004624	0.158353	56.741440	0.003316	0.014549	0.000124	0.090914	0.009722	1.202049	0.000086	13.908281	0.000124	0.002388
01/23/2006-09:00:00	3425.124512	64.537376	5431.548340	115.834999	14.058526	1559.318115	0.047009	0.289298	0.000124	1.132845	0.255004	52.625465	0.001629	0.009380	0.000124	0.036594	0.105893	5.395127	0.000198	20.564840	0.000124	0.004531	0.158314	56.639301	0.003307	0.014278	0.000124	0.089003	0.009648	1.200441	0.000086	13.907741	0.000124	0.002343
01/23/2006-12:00:00	3425.677002	64.550377	5432.055176	115.845924	14.106277	1558.191040	0.047000	0.280065	0.000124	1.112466	0.256010	52.583813	0.001628	0.009006	0.000124	0.035907	0.106499	5.385742	0.000197	20.564596	0.000124	0.004441	0.158101	56.539368	0.003298	0.013788	0.000124	0.087169	0.009536	1.198885	0.000086	13.907181	0.000124	0.002300
01/23/2006-15:00:00	3426.228760	64.563202	5432.561523	115.856773	14.148595	1557.092407	0.046986	0.272954	0.000124	1.091253	0.256802	52.543011	0.001627	0.008855	0.000124	0.035199	0.106965	5.376573	0.000197	20.564308	0.000124	0.004348	0.157810	56.441128	0.003290	0.013754	0.000124	0.085353	0.009404	1.197372	0.000086	13.906624	0.000124	0.002256
01/23/2006-18:00:00	3426.671143	64.573997	5432.979492	115.865852	14.209989	1556.073730	0.046969	0.282837	0.000124	1.070017	0.257964	52.503994	0.001626	0.009607	0.000124	0.034493	0.107732	5.369284	0.000197	20.564110	0.000124	0.004258	0.157455	56.342903	0.003281	0.015404	0.000124	0.083585	0.009259	1.195864	0.000086	13.906105	0.000124	0.002213
01/23/2006-21:00:00	3427.024414	64.582916	5433.312012	115.872910	14.288899	1555.126953	0.046939	0.291494	0.000124	1.048713	0.259397	52.466629	0.001625	0.010190	0.000124	0.033790	0.108718	5.363769	0.000196	20.563938	0.000124	0.004169	0.156976	56.245609	0.003272	0.016316	0.000124	0.081836	0.009107	1.194337	0.000085	13.905592	0.000124	0.002169
01/24/2006-00:00:00	3427.376221	64.591927	5433.645508	115.880180	14.141371	1554.416626	0.046920	0.258112	0.000124	1.026476	0.246584	52.442562	0.001624	0.008465	0.000124	0.033061	0.101026	5.365789	0.000196	20.563587	0.000124	0.004076	0.152853	56.155281	0.003264	0.012582	0.000124	0.080039	0.008141	1.193453	0.000085	13.905004	0.000124	0.002124
01/24/2006-03:00:00	3427.799805	64.602226	5434.044434	115.888695	14.142206	1553.619019	0.046899	0.232733	0.000124	1.004694	0.244694	52.410374	0.001623	0.007382	0.000124	0.032363	0.100215	5.362139	0.000196	20.563168	0.000124	0.004003	0.151486	56.065067	0.003255	0.010490	0.000124	0.078269	0.007806	1.192070	0.000085	13.904392	0.000124	0.002082
01/24/2006-06:00:00	3428.320557	64.614471	5434.523438	115.898987	14.152396	1552.770996	0.046876	0.211549	0.000124	0.982448	0.244478	52.376202	0.001622	0.006640	0.000124	0.031642	0.100333	5.356201	0.000196	20.562716	0.000124	0.003914	0.150681	55.976898	0.003247	0.009365	0.000124	0.076519	0.007568	1.190808	0.000085	13.903788	0.000124	0.002037
01/24/2006-09:00:00	3428.977539	64.629379	5435.125000	115.911858	14.110997	1551.885010	0.046852	0.189936	0.000124	0.959426	0.243122	52.340961	0.001621	0.005969	0.000124	0.030900	0.099619	5.348371	0.000196	20.562214	0.000124	0.003821	0.149947	55.890793	0.003239	0.008566	0.000124	0.074776	0.007383	1.189545	0.000085	13.903157	0.000124	0.001992
01/24/2006-12:00:00	3429.772949	64.646996	5435.854980	115.927322	14.063013	1550.926514	0.046817	0.171949	0.000124	0.935861	0.241496	52.303955	0.001619	0.005436	0.000124	0.030143	0.098667	5.338273	0.000195	20.561676	0.000124	0.003727	0.149490	55.806660	0.003231	0.008006	0.000124	0.073040	0.007235	1.188350	0.000085	13.902508	0.000124	0.001947
01/24/2006-15:00:00	3430.526123	64.663910	5436.544434	115.942009	13.998451	1550.057983	0.046786	0.162313	0.000124	0.911852	0.240345	52.268677	0.001618	0.005156	0.000124	0.029377	0.098020	5.328869	0.000195	20.561129	0.000124	0.003632	0.149048	55.724434	0.003223	0.007696	0.000124	0.071302	0.007076	1.187225	0.000085	13.901873	0.000124	0.001900
01/24/2006-18:00:00	3430.959473	64.674370	5436.946777	115.950706	12.262976	1551.144165	0.046815	0.191752	0.000124	0.888926	0.234301	52.244686	0.001617	0.007093	0.000124	0.028647	0.095080	5.328095	0.000195	20.560762	0.000124	0.003541	0.145755	55.642391	0.003214	0.011830	0.000124	0.069660	0.006863	1.186107	0.000084	13.901307	0.000124	0.001858
01/24/2006-21:00:00	3431.138916	64.679878	5437.128418	115.954597	12.193190	1550.762939	0.046787	0.233091	0.000124	0.867634	0.233685	52.220016	0.001615	0.009242	0.000124	0.027965	0.094833	5.329926	0.000195	20.560560	0.000124	0.003458	0.144808	55.556599	0.003204	0.015672	0.000124	0.068053	0.006435	1.184866	0.000084	13.900811	0.000124	0.001817
01/25/2006-00:00:00	3431.308838	64.685287	5437.299316	115.958344	11.984364	1550.563354	0.046772	0.225994	0.000124	0.849031	0.229161	52.202473	0.001614	0.007884	0.000124	0.027365	0.092782	5.334678	0.000195	20.560139	0.000124	0.003385	0.142788	55.479092	0.003197	0.011991	0.000124	0.066550	0.006187	1.183899	0.000084	13.900219	0.000124	0.001779
01/25/2006-03:00:00	3431.611328	64.693283	5437.590820	115.964630	11.913448	1550.135254	0.046755	0.214269	0.000124	0.831414	0.228074	52.179413	0.001613	0.006996	0.000124	0.026795	0.092045	5.335956	0.000195	20.559713	0.000124	0.003317	0.142284	55.402241	0.003189	0.009848	0.000124	0.065084	0.005993	1.182956	0.000084	13.899607	0.000124	0.001743
01/25/2006-06:00:00	3432.076172	64.704437	5438.021973	115.973846	11.829267	1549.601563	0.046736	0.197059	0.000124	0.814576	0.227318	52.152828	0.001612	0.006281	0.000124	0.026250	0.091447	5.333797	0.000195	20.559208	0.000124	0.003249	0.142109	55.326866	0.003182	0.008669	0.000124	0.063645	0.005931	1.181933	0.000084	13.898985	0.000124	0.001708
01/25/2006-09:00:00	3432.756348	64.719872	5438.644531	115.987251	10.143093	1550.511475	0.046755	0.169802	0.000124	0.797468	0.197230	52.151451	0.001612	0.005419	0.000124	0.025704	0.080174	5.337962	0.000195	20.558678	0.000124	0.003180	0.125041	55.270267	0.003177	0.007735	0.000124	0.062243	0.005306	1.181530	0.000084	13.898340	0.000124	0.001673
01/25/2006-12:00:00	3433.690186	64.740089	5439.498535	116.005219	6.139453	1553.539551	0.046794	0.148725	0.000124	0.779215	0.095586	52.216648	0.001613	0.004778	0.000124	0.025115	0.042277	5.363915	0.000195	20.558079	0.000124	0.003105	0.059396	55.264053	0.003173	0.007074	0.000124	0.060811	0.003419	1.182437	0.000084	13.897676	0.000124	0.001636
01/25/2006-15:00:00	3434.597900	64.759926	5440.327148	116.022804	5.601940	1553.165894	0.046773	0.134513	0.000124	0.759860	0.084359	52.193398	0.001612	0.004338	0.000124	0.024492	0.035406	5.359433	0.000195	20.557476	0.000124	0.003026	0.055248	55.198166	0.003167	0.006539	0.000124	0.059357	0.003041	1.181881	0.000084	13.897022	0.000124	0.001598
01/25/2006-18:00:00	3435.040771	64.770660	5440.741699	116.031738	4.570260	1553.702393	0.046750	0.158420	0.000124	0.738679	0.074138	52.178905	0.001610	0.006321	0.000124	0.023811	0.030716	5.361684	0.000195	20.557030	0.000124	0.002941	0.048517	55.131680	0.003158	0.010951	0.000124	0.057846	0.002863	1.181075	0.000084	13.896447	0.000124	0.001558
01/25/2006-21:00:00	3435.182617	64.775375	5440.888184	116.034836	4.598130	1553.444336	0.046710	0.188116	0.000124	0.718295	0.075322	52.160103	0.001608	0.007834	0.000124	0.023156	0.031572	5.365184	0.000195	20.556694	0.000124	0.002861	0.048340	55.059120	0.003148	0.013701	0.000124	0.056361	0.002808	1.180149	0.000083	13.895915	0.000124	0.001518
01/26/2006-00:00:00	3435.296387	64.779663	5441.014648	116.037560	4.843532	1553.076294	0.046762	0.268041	0.000124	0.709046	0.083466	52.143814	0.001610	0.010537	0.000124	0.022870	0.036501	5.369011	0.000195	20.556610	0.000124	0.002826	0.050700	54.994289	0.003149	0.017060	0.000124	0.055629	0.003000	1.179897	0.000083	13.895465	0.000124	0.001500
01/26/2006-03:00:00	3435.524902	64.786133	5441.240723	116.042465	5.081655	1552.446655	0.046638	0.604603	0.000124	0.716511	0.092695	52.125877	0.001606	0.020227	0.000124	0.023076	0.041377	5.373333	0.000195	20.557615	0.000124	0.002852	0.055457	54.926399	0.003143	0.031784	0.000124	0.055674	0.003380	1.180189	0.000083	13.895309	0.000124	0.001511
01/26/2006-06:00:00	3435.902100	64.795555	5441.593750	116.050079	5.261812	1551.664307	0.046585	0.763298	0.000124	0.738168	0.099905	52.103680	0.001604	0.024710	0.000124	0.023705	0.044982	5.374925	0.000195	20.558729	0.000124	0.002926	0.059701	54.856972	0.003138	0.038613	0.000124	0.056158	0.003713	1.180417	0.000083	13.895194	0.000124	0.001545
01/26/2006-09:00:00	3436.410400	64.807579	5442.066406	116.060127	5.385867	1550.774292	0.046572	0.810950	0.000124	0.768378	0.105430	52.078484	0.001604	0.025909	0.000124	0.024622	0.047595	5.373894	0.000195	20.559797	0.000124	0.003032	0.063306	54.787258	0.003135	0.040586	0.000124	0.057031	0.003981	1.180603	0.000083	13.895045	0.000124	0.001590
01/26/2006-12:00:00	3437.049316	64.822205	5442.650391	116.072739	5.460034	1549.786377	0.046504	0.793186	0.000124	0.798480	0.109178	52.050224	0.001601	0.025180	0.000124	0.025480	0.049223	5.370177	0.000195	20.560692	0.000124	0.003126	0.066075	54.716934	0.003130	0.040091	0.000124	0.057757	0.004164	1.180699	0.000083	13.894851	0.000124	0.001636
01/26/2006-15:00:00	3437.696533	64.837006	5443.247070	116.085503	5.515123	1548.781128	0.046489	0.767580	0.000124	0.824626	0.112097	52.021175	0.001601	0.024446	0.000124	0.026211	0.050467	5.365775	0.000194	20.561539	0.000124	0.003208	0.068229	54.645611	0.003126	0.039593	0.000124	0.058419	0.004286	1.180717	0.000083	13.894632	0.000124	0.001676
01/26/2006-18:00:00	3438.197510	64.848824	5443.708984	116.095352	5.599384	1547.846802	0.046460	0.816959	0.000124	0.851205	0.116157	51.995567	0.001600	0.026290	0.000124	0.026962	0.052324	5.364534	0.000194	20.562586	0.000124	0.003293	0.070939	54.574924	0.003122	0.041636	0.000124	0.059103	0.004452	1.180896	0.000083	13.894525	0.000124	0.001718
01/26/2006-21:00:00	3438.587158	64.858498	5444.078125	116.103348	5.687673	1546.972534	0.046402	0.797211	0.000124	0.873667	0.119642	51.970074	0.001598	0.025929	0.000124	0.027586	0.054128	5.364488	0.000194	20.563540	0.000124	0.003366	0.072604	54.502392	0.003116	0.041006	0.000124	0.059684	0.004532	1.180858	0.000083	13.894362	0.000124	0.001753
01/27/2006-00:00:00	3438.978271	64.868225	5444.444336	116.111275	5.866247	1545.981079	0.046272	1.239733	0.000124	0.940494	0.129786	51.956890	0.001594	0.039724	0.000124	0.029559	0.058145	5.372222	0.000194	20.566196	0.000124	0.003599	0.081582	54.435135	0.003113	0.063018	0.000124	0.062240	0.005214	1.182693	0.000083	13.894732	0.000124	0.001869
01/27/2006-03:00:00	3439.431152	64.879128	5444.872070	116.120316	6.040222	1544.775513	0.046193	1.483891	0.000124	1.056743	0.139112	51.937866	0.001592	0.047194	0.000124	0.033063	0.061725	5.378204	0.000194	20.569090	0.000124	0.004001	0.090140	54.362156	0.003110	0.074346	0.000124	0.066234	0.005857	1.184319	0.000083	13.895164	0.000124	0.002064
01/27/2006-06:00:00	3439.997314	64.892311	5445.392578	116.131546	6.170913	1543.406738	0.046180	1.534427	0.000124	1.170042	0.146504	51.913376	0.001593	0.048755	0.000124	0.036446	0.064370	5.381162	0.000194	20.571802	0.000124	0.004417	0.097396	54.284912	0.003108	0.077416	0.000124	0.070188	0.006402	1.185664	0.000084	13.895532	0.000124	0.002259
01/27/2006-09:00:00	3440.711670	64.908440	5446.047363	116.145531	6.240808	1541.868530	0.046141	1.431904	0.000124	1.283667	0.150801	51.880722	0.001592	0.045733	0.000124	0.040142	0.065685	5.379492	0.000194	20.574097	0.000124	0.004883	0.102237	54.200092	0.003104	0.075370	0.000124	0.075208	0.006748	1.186484	0.000084	13.895772	0.000124	0.002448
01/27/2006-12:00:00	3441.583984	64.927551	5446.840332	116.162361	6.201260	1540.224243	0.046124	1.261667	0.000125	1.324344	0.149659	51.841324	0.001591	0.040671	0.000125	0.041097	0.064682	5.373397	0.000194	20.575882	0.000125	0.005028	0.102568	54.109573	0.003100	0.070170	0.000125	0.077132	0.006733	1.186704	0.000084	13.895849	0.000125	0.002532
01/27/2006-15:00:00	3442.460449	64.946709	5447.646484	116.179390	6.175066	1538.609131	0.046093	1.066841	0.000125	1.332442	0.148752	51.799419	0.001590	0.035112	0.000125	0.041189	0.063979	5.365181	0.000193	20.577251	0.000125	0.005081	0.102667	54.016567	0.003096	0.062961	0.000125	0.078559	0.006690	1.186513	0.000084	13.895786	0.000125	0.002565
01/27/2006-18:00:00	3443.136963	64.962021	5448.264648	116.192604	6.270366	1537.144653	0.046009	1.210290	0.000125	1.332282	0.154083	51.770969	0.001588	0.039393	0.000125	0.041179	0.065919	5.364508	0.000193	20.579414	0.000125	0.005101	0.107935	53.931473	0.003091	0.068296	0.000125	0.079717	0.007093	1.187453	0.000084	13.895998	0.000125	0.002588
01/27/2006-21:00:00	3443.666016	64.974525	5448.756836	116.203178	6.429746	1535.672363	0.045824	1.469610	0.000125	1.387579	0.162264	51.747982	0.001582	0.046888	0.000125	0.042792	0.069105	5.368698	0.000193	20.582272	0.000125	0.005312	0.115516	53.847855	0.003085	0.077141	0.000125	0.082206	0.007689	1.188946	0.000084	13.896417	0.000125	0.002691
01/28/2006-00:00:00	3444.192627	64.986885	5449.242676	116.213562	6.636781	1534.101563	0.045708	1.768684	0.000125	1.512502	0.173931	51.729774	0.001579	0.056802	0.000125	0.046492	0.073507	5.376722	0.000193	20.585964	0.000125	0.005781	0.126808	53.762939	0.003082	0.093159	0.000125	0.087156	0.008597	1.191305	0.000084	13.897109	0.000125	0.002911
01/28/2006-03:00:00	3444.773682	65.000420	5449.776855	116.225113	6.819210	1532.382813	0.045628	1.816256	0.000125	1.639687	0.184315	51.704784	0.001577	0.058799	0.000125	0.050324	0.077452	5.382031	0.000193	20.589449	0.000125	0.006290	0.136931	53.671055	0.003081	0.097082	0.000125	0.092453	0.009406	1.193144	0.000084	13.897733	0.000125	0.003151
01/28/2006-06:00:00	3445.447754	65.015717	5450.400879	116.238403	6.946591	1530.491577	0.045619	1.728089	0.000125	1.746599	0.191577	51.670410	0.001578	0.056437	0.000125	0.053498	0.080160	5.383117	0.000193	20.592529	0.000125	0.006714	0.144179	53.568535	0.003081	0.095862	0.000125	0.097437	0.009981	1.194223	0.000084	13.898222	0.000125	0.003347
01/28/2006-09:00:00	3446.240967	65.033211	5451.126465	116.253662	7.017406	1528.458862	0.045598	1.611885	0.000125	1.794857	0.195824	51.628319	0.001578	0.053144	0.000125	0.054905	0.081632	5.380149	0.000193	20.595325	0.000125	0.006938	0.148767	53.457455	0.003081	0.093107	0.000125	0.101115	0.010339	1.194693	0.000085	13.898609	0.000125	0.003460
01/28/2006-12:00:00	3447.124756	65.052574	5451.936523	116.270874	7.028630	1526.386353	0.045531	1.466249	0.000125	1.785418	0.196852	51.581699	0.001576	0.048751	0.000125	0.054672	0.081810	5.373973	0.000193	20.597757	0.000125	0.006966	0.150421	53.341225	0.003079	0.087781	0.000125	0.103638	0.010461	1.194683	0.000085	13.898873	0.000125	0.003482
01/28/2006-15:00:00	3447.983154	65.071373	5452.719727	116.287422	7.078784	1524.373657	0.045488	1.403910	0.000125	1.773386	0.200069	51.537319	0.001576	0.047119	0.000125	0.054422	0.082895	5.368778	0.000193	20.600220	0.000125	0.006971	0.153920	53.224724	0.003078	0.085622	0.000125	0.105649	0.010741	1.194778	0.000085	13.899142	0.000125	0.003497
01/28/2006-18:00:00	3448.546875	65.084541	5453.241699	116.298523	7.325465	1522.535034	0.045305	1.881538	0.000126	1.845746	0.214535	51.519276	0.001571	0.061100	0.000126	0.056776	0.088357	5.378788	0.000193	20.604427	0.000126	0.007261	0.167836	53.127983	0.003078	0.101322	0.000126	0.109741	0.011884	1.197480	0.000085	13.900018	0.000126	0.003641
01/28/2006-21:00:00	3448.942627	65.094322	5453.612793	116.306702	7.581837	1520.689331	0.045226	2.027321	0.000126	1.955136	0.228468	51.497513	0.001571	0.065772	0.000126	0.060583	0.093933	5.389664	0.000193	20.608566	0.000126	0.007753	0.180265	53.024639	0.003079	0.103909	0.000126	0.115695	0.012908	1.199649	0.000085	13.900888	0.000126	0.003836
01/29/2006-00:00:00	3449.329590	65.103996	5453.982910	116.314552	7.628644	1518.725098	0.045197	1.341460	0.000126	1.978701	0.227597	51.439873	0.001570	0.043272	0.000126	0.061507	0.094464	5.383259	0.000193	20.609772	0.000126	0.007822	0.176727	52.895866	0.003073	0.066862	0.000126	0.115297	0.012618	1.197488	0.000085	13.900808	0.000126	0.003849
01/29/2006-03:00:00	3449.779785	65.114799	5454.402344	116.323486	7.512065	1516.828369	0.045218	1.000066	0.000126	1.938566	0.226035	51.384464	0.001571	0.032204	0.000126	0.060532	0.094634	5.376379	0.000193	20.610701	0.000126	0.007636	0.173158	52.772232	0.003069	0.049448	0.000126	0.113177	0.012346	1.195571	0.000085	13.900637	0.000126	0.003750
01/29/2006-06:00:00	3450.319580	65.127495	5454.897949	116.334259	7.487309	1514.955566	0.045230	0.832834	0.000126	1.863885	0.224756	51.329418	0.001572	0.026780	0.000126	0.058431	0.094777	5.367945	0.000193	20.611494	0.000126	0.007333	0.170234	52.651352	0.003065	0.041419	0.000126	0.110493	0.012123	1.193759	0.000085	13.900423	0.000126	0.003609
01/29/2006-09:00:00	3450.993164	65.142738	5455.517578	116.347298	7.405837	1513.103027	0.045206	0.701313	0.000126	1.762782	0.221081	51.273094	0.001572	0.022662	0.000126	0.055412	0.093718	5.356906	0.000193	20.612070	0.000126	0.006949	0.165693	52.531372	0.003061	0.036479	0.000126	0.107375	0.011795	1.191873	0.000085	13.900125	0.000126	0.003436
01/29/2006-12:00:00	3451.785889	65.160400	5456.244141	116.362869	7.275273	1511.293213	0.045165	0.625809	0.000126	1.674703	0.214106	51.217999	0.001571	0.020305	0.000126	0.052844	0.091090	5.344805	0.000193	20.612514	0.000126	0.006614	0.159117	52.414661	0.003055	0.033761	0.000126	0.104535	0.011305	1.190132	0.000085	13.899786	0.000126	0.003286
01/29/2006-15:00:00	3452.573242	65.177887	5456.970215	116.378166	7.207663	1509.537231	0.045138	0.592522	0.000126	1.598932	0.209502	51.164104	0.001570	0.019322	0.000126	0.050656	0.089372	5.332605	0.000192	20.612976	0.000126	0.006333	0.154259	52.299576	0.003049	0.032639	0.000126	0.102016	0.010944	1.188446	0.000085	13.899441	0.000126	0.003160
01/29/2006-18:00:00	3453.136963	65.191017	5457.489258	116.389427	7.272037	1508.031860	0.045040	0.717964	0.000126	1.556728	0.210965	51.124458	0.001567	0.023109	0.000126	0.049472	0.090308	5.327845	0.000192	20.613945	0.000126	0.006161	0.154486	52.196392	0.003044	0.035882	0.000126	0.100422	0.011006	1.187800	0.000085	13.899284	0.000126	0.003086
01/29/2006-21:00:00	3453.559814	65.201317	5457.881836	116.397911	7.362213	1506.587891	0.044946	0.799002	0.000126	1.533533	0.212783	51.085106	0.001564	0.025717	0.000126	0.048839	0.091542	5.325016	0.000192	20.615044	0.000126	0.006060	0.154271	52.092091	0.003037	0.037511	0.000126	0.099210	0.011035	1.186979	0.000085	13.899195	0.000126	0.003040
01/30/2006-00:00:00	3453.981934	65.211662	5458.286133	116.406471	7.973507	1505.173950	0.044760	2.648191	0.000126	1.819245	0.252109	51.125851	0.001562	0.087761	0.000126	0.057866	0.105513	5.364763	0.000193	20.623550	0.000126	0.007231	0.194542	52.032536	0.003037	0.141363	0.000126	0.112445	0.014409	1.196631	0.000085	13.901423	0.000126	0.003599
01/30/2006-03:00:00	3454.474854	65.223404	5458.741699	116.416321	8.598517	1503.175415	0.044682	3.400553	0.000126	2.313308	0.290491	51.147205	0.001563	0.113252	0.000126	0.073249	0.119159	5.399832	0.000195	20.632208	0.000126	0.009353	0.233728	51.947315	0.003042	0.184484	0.000126	0.134263	0.017666	1.205112	0.000086	13.903702	0.000126	0.004551
01/30/2006-06:00:00	3455.113281	65.237968	5459.329102	116.428871	9.122655	1500.730957	0.044647	3.490675	0.000127	2.649257	0.323550	51.146687	0.001565	0.117249	0.000127	0.083224	0.130826	5.426260	0.000196	20.640104	0.000127	0.010926	0.267900	51.833652	0.003047	0.195195	0.000127	0.152549	0.020499	1.211727	0.000087	13.905704	0.000127	0.005310
01/30/2006-09:00:00	3455.970459	65.256805	5460.114746	116.445541	9.417566	1497.801392	0.044655	3.182330	0.000127	2.875831	0.343298	51.114033	0.001568	0.108842	0.000127	0.089464	0.137543	5.438812	0.000197	20.646746	0.000127	0.011980	0.289048	51.681118	0.003057	0.188765	0.000127	0.167754	0.022256	1.215413	0.000087	13.907275	0.000127	0.005815
01/30/2006-12:00:00	3457.106445	65.280968	5461.162109	116.467537	9.415366	1494.541870	0.044579	2.461077	0.000127	2.817051	0.344935	51.042221	0.001566	0.085089	0.000127	0.088166	0.137643	5.430872	0.000197	20.650990	0.000127	0.011819	0.292177	51.500599	0.003058	0.152002	0.000127	0.170134	0.022535	1.215032	0.000087	13.908062	0.000127	0.005723
01/30/2006-15:00:00	3458.088135	65.302193	5462.061035	116.486458	9.552796	1491.685425	0.044458	2.256251	0.000127	2.692009	0.354820	50.990631	0.001564	0.079214	0.000127	0.084839	0.140898	5.431235	0.000197	20.655640	0.000127	0.011469	0.302973	51.332050	0.003050	0.144065	0.000127	0.170196	0.023424	1.216250	0.000087	13.908966	0.000127	0.005539
01/30/2006-18:00:00	3458.545166	65.313210	5462.487793	116.495613	10.382849	1489.973633	0.044120	3.194706	0.000128	2.970699	0.408312	51.053898	0.001558	0.109166	0.000128	0.093486	0.160133	5.483723	0.000198	20.664392	0.000128	0.012817	0.357408	51.265259	0.003050	0.180913	0.000128	0.185405	0.027928	1.228360	0.000088	13.911304	0.000128	0.006205
01/30/2006-21:00:00	3458.684082	65.318008	5462.634766	116.498795	11.169082	1487.855713	0.044212	3.510635	0.000128	3.241467	0.455793	51.086559	0.001566	0.119345	0.000128	0.102746	0.177918	5.529943	0.000202	20.672993	0.000128	0.014109	0.403604	51.156261	0.003062	0.191851	0.000128	0.199911	0.031754	1.237401	0.000089	13.913593	0.000128	0.006754
01/31/2006-00:00:00	3458.796387	65.322205	5462.755859	116.501495	10.884462	1484.195313	0.044306	2.909932	0.000128	3.031097	0.429760	50.977196	0.001569	0.094504	0.000128	0.096707	0.168974	5.522676	0.000202	20.677925	0.000128	0.013145	0.375213	50.918060	0.003055	0.140528	0.000128	0.189163	0.029423	1.231984	0.000089	13.914737	0.000128	0.006246
01/31/2006-03:00:00	3459.015625	65.328499	5462.972168	116.506172	10.598065	1481.294556	0.044184	1.663854	0.000128	2.822358	0.410994	50.879074	0.001564	0.053157	0.000128	0.090584	0.164037	5.508194	0.000201	20.679289	0.000128	0.012236	0.353279	50.715832	0.003035	0.076443	0.000128	0.175850	0.028666	1.226579	0.000088	13.914599	0.000128	0.005797
01/31/2006-06:00:00	3459.366699	65.337463	5463.311523	116.513351	10.475845	1478.731201	0.044061	0.982060	0.000128	2.572212	0.403202	50.791264	0.001559	0.031178	0.000128	0.083128	0.162698	5.493433	0.000200	20.679945	0.000128	0.011158	0.342827	50.532120	0.003018	0.044139	0.000128	0.164201	0.028083	1.221927	0.000088	13.914239	0.000128	0.005288
01/31/2006-09:00:00	3459.838379	65.348816	5463.751465	116.522858	10.112321	1476.636719	0.043947	0.614831	0.000128	2.311976	0.378109	50.722626	0.001555	0.019604	0.000128	0.075240	0.153591	5.482777	0.000200	20.680271	0.000128	0.010010	0.317521	50.373253	0.003003	0.027384	0.000128	0.152350	0.026609	1.218395	0.000087	13.913760	0.000128	0.004765
01/31/2006-12:00:00	3460.420654	65.362335	5464.283691	116.534393	9.880911	1474.593872	0.043853	0.438840	0.000128	2.132946	0.367469	50.650932	0.001552	0.014145	0.000128	0.069892	0.149800	5.468306	0.000199	20.680441	0.000128	0.009237	0.306309	50.217297	0.002989	0.019600	0.000128	0.143626	0.025705	1.214915	0.000087	13.913241	0.000128	0.004411
01/31/2006-15:00:00	3460.988770	65.375580	5464.807129	116.545547	9.709429	1472.613770	0.043788	0.366660	0.000128	1.997840	0.361161	50.581348	0.001550	0.011992	0.000128	0.065791	0.148088	5.453399	0.000198	20.680628	0.000128	0.008637	0.298442	50.067120	0.002976	0.016571	0.000128	0.136801	0.025026	1.211615	0.000087	13.912738	0.000128	0.004142
01/31/2006-18:00:00	3461.320557	65.384148	5465.125000	116.552376	9.725490	1470.834473	0.043640	0.594625	0.000128	1.909515	0.354869	50.525124	0.001545	0.020124	0.000128	0.063172	0.146527	5.447145	0.000197	20.681879	0.000128	0.008236	0.289735	49.928875	0.002964	0.025122	0.000128	0.131840	0.024747	1.209483	0.000086	13.912635	0.000128	0.003965
01/31/2006-21:00:00	3461.394775	65.387634	5465.212891	116.554390	9.662826	1469.335693	0.043571	0.620197	0.000128	1.836607	0.344230	50.475246	0.001542	0.021721	0.000128	0.061013	0.142649	5.446758	0.000197	20.682924	0.000128	0.007906	0.277125	49.791115	0.002952	0.026622	0.000128	0.127412	0.023559	1.207117	0.000086	13.912478	0.000128	0.003813
02/01/2006-00:00:00	3461.498291	65.391708	5465.334473	116.556892	10.008286	1468.065430	0.043461	1.365271	0.000128	1.945695	0.359661	50.473827	0.001540	0.047183	0.000128	0.064496	0.145594	5.457590	0.000197	20.687000	0.000128	0.008365	0.290170	49.697056	0.002950	0.067472	0.000128	0.130826	0.023452	1.207869	0.000086	13.913283	0.000128	0.004029
02/01/2006-03:00:00	3461.725342	65.398140	5465.554199	116.561630	10.369858	1466.483398	0.043438	1.751106	0.000128	2.130983	0.382855	50.465134	0.001541	0.059864	0.000128	0.070259	0.152462	5.465919	0.000198	20.691456	0.000128	0.009122	0.311377	49.597370	0.002948	0.087353	0.000128	0.136697	0.024469	1.208373	0.000086	13.914176	0.000128	0.004381
02/01/2006-06:00:00	3462.099854	65.407501	5465.913086	116.569176	10.704237	1464.660889	0.043412	1.884033	0.000128	2.278567	0.403996	50.449413	0.001541	0.064023	0.000128	0.074791	0.158259	5.471391	0.000198	20.695766	0.000128	0.009757	0.331144	49.491962	0.002944	0.093947	0.000128	0.141419	0.025418	1.208598	0.000086	13.915048	0.000128	0.004670
02/01/2006-09:00:00	3462.627197	65.419899	5466.401367	116.579689	10.973999	1462.638794	0.043377	1.868687	0.000129	2.384096	0.422200	50.426056	0.001541	0.063100	0.000129	0.078003	0.162879	5.473092	0.000198	20.699589	0.000129	0.010216	0.348690	49.381329	0.002939	0.093940	0.000129	0.144932	0.026273	1.208495	0.000086	13.915773	0.000129	0.004878
02/01/2006-12:00:00	3463.254639	65.434296	5466.982910	116.592026	11.232825	1460.496460	0.043339	1.772505	0.000129	2.446643	0.437957	50.396450	0.001542	0.059900	0.000129	0.079799	0.166765	5.471614	0.000198	20.703045	0.000129	0.010491	0.364384	49.265129	0.002935	0.091366	0.000129	0.147389	0.027030	1.208074	0.000086	13.916389	0.000129	0.005002
02/01/2006-15:00:00	3463.853271	65.448128	5467.534668	116.603897	11.495046	1458.365845	0.043320	1.743354	0.000129	2.485429	0.453466	50.368721	0.001543	0.058939	0.000129	0.080852	0.170730	5.470701	0.000198	20.706543	0.000129	0.010669	0.380103	49.149590	0.002933	0.090527	0.000129	0.149289	0.027791	1.207712	0.000086	13.917012	0.000129	0.005077
02/01/2006-18:00:00	3464.321045	65.459320	5467.973145	116.613174	11.795946	1456.304688	0.043224	1.821751	0.000129	2.528356	0.470762	50.345695	0.001542	0.061540	0.000129	0.083164	0.175456	5.472835	0.000198	20.710423	0.000129	0.011044	0.397161	49.033863	0.002928	0.092631	0.000129	0.154928	0.028627	1.207564	0.000086	13.917774	0.000129	0.005158
02/01/2006-21:00:00	3464.691406	65.468681	5468.325195	116.620789	12.098855	1454.263428	0.043137	1.875521	0.000129	2.552683	0.487707	50.323147	0.001540	0.063418	0.000129	0.083663	0.180208	5.476527	0.000199	20.714424	0.000129	0.011118	0.413314	48.917671	0.002921	0.093661	0.000129	0.155073	0.029410	1.207323	0.000086	13.918588	0.000129	0.005206
02/02/2006-00:00:00	3465.069824	65.478081	5468.688965	116.628357	12.327690	1452.106323	0.043088	1.708265	0.000129	2.544654	0.499574	50.285622	0.001539	0.057667	0.000129	0.083373	0.183807	5.475939	0.000199	20.717627	0.000129	0.011063	0.423801	48.789352	0.002913	0.084067	0.000129	0.153772	0.029889	1.206092	0.000086	13.919127	0.000129	0.005181
02/02/2006-03:00:00	3465.517334	65.488968	5469.109375	116.637352	12.519498	1449.946655	0.043019	1.607800	0.000129	2.519802	0.510917	50.247753	0.001538	0.054268	0.000129	0.082623	0.187141	5.474090	0.000199	20.720669	0.000129	0.010947	0.434084	48.663029	0.002906	0.079093	0.000129	0.152138	0.030360	1.204917	0.000086	13.919616	0.000129	0.005130
02/02/2006-06:00:00	3466.093018	65.502235	5469.643066	116.648674	12.664783	1447.744751	0.042938	1.498559	0.000129	2.489707	0.520137	50.206841	0.001537	0.050687	0.000129	0.081676	0.189738	5.469643	0.000198	20.723419	0.000129	0.010808	0.443015	48.536144	0.002899	0.075135	0.000129	0.150492	0.030760	1.203670	0.000086	13.920005	0.000129	0.005070
02/02/2006-09:00:00	3466.805908	65.518242	5470.298340	116.662628	12.745127	1445.476563	0.042893	1.356781	0.000129	2.448212	0.526561	50.160172	0.001536	0.046260	0.000129	0.080313	0.191299	5.461686	0.000198	20.725796	0.000129	0.010618	0.449472	48.405792	0.002892	0.070891	0.000129	0.148643	0.031030	1.202192	0.000086	13.920263	0.000129	0.004990
02/02/2006-12:00:00	3467.614014	65.536087	5471.042480	116.678307	12.729364	1443.192871	0.042840	1.232407	0.000129	2.365190	0.528296	50.109085	0.001535	0.042541	0.000129	0.077543	0.191430	5.451160	0.000197	20.727890	0.000129	0.010264	0.451614	48.271935	0.002884	0.067275	0.000129	0.145921	0.031068	1.200493	0.000086	13.920419	0.000129	0.004842
02/02/2006-15:00:00	3468.347900	65.552551	5471.723145	116.692589	12.777083	1441.070923	0.042796	1.227175	0.000129	2.304305	0.534057	50.066566	0.001536	0.042386	0.000129	0.075562	0.192806	5.443232	0.000197	20.730179	0.000129	0.010011	0.457440	48.146042	0.002880	0.066927	0.000129	0.143887	0.031319	1.199211	0.000086	13.920652	0.000129	0.004737
02/02/2006-18:00:00	3468.864014	65.564743	5472.201660	116.702858	12.929931	1439.224854	0.042609	1.415373	0.000130	2.336996	0.546520	50.043568	0.001531	0.048210	0.000130	0.078232	0.196237	5.443149	0.000197	20.733231	0.000130	0.010384	0.469315	48.035156	0.002872	0.071517	0.000130	0.149610	0.031901	1.199000	0.000085	13.921137	0.000130	0.004785
02/02/2006-21:00:00	3469.236816	65.574051	5472.558105	116.710449	13.095786	1437.389771	0.042539	1.519878	0.000130	2.346253	0.557880	50.018944	0.001529	0.051494	0.000130	0.078104	0.199608	5.444643	0.000197	20.736427	0.000130	0.010331	0.479537	47.922298	0.002864	0.073583	0.000130	0.147394	0.032385	1.198525	0.000085	13.921702	0.000130	0.004794
02/03/2006-00:00:00	3469.610596	65.583405	5472.913574	116.718071	13.021285	1435.259277	0.042509	1.042164	0.000130	2.291065	0.553847	49.952431	0.001528	0.035138	0.000130	0.076169	0.199417	5.434415	0.000197	20.737373	0.000130	0.010000	0.473203	47.773594	0.002853	0.049277	0.000130	0.142411	0.031965	1.195295	0.000085	13.921512	0.000130	0.004662
02/03/2006-03:00:00	3470.049561	65.594063	5473.328613	116.726845	12.607474	1433.236938	0.042482	0.801625	0.000130	2.200532	0.536790	49.890385	0.001528	0.026947	0.000130	0.073279	0.196430	5.423951	0.000196	20.738083	0.000130	0.009565	0.458384	47.633095	0.002843	0.037726	0.000130	0.137268	0.031452	1.192401	0.000085	13.921254	0.000130	0.004478
02/03/2006-06:00:00	3470.595215	65.606812	5473.835938	116.737648	12.296355	1431.253540	0.042453	0.667645	0.000130	2.101395	0.524131	49.829025	0.001527	0.022422	0.000130	0.070074	0.194244	5.411911	0.000196	20.738598	0.000130	0.009110	0.447993	47.496609	0.002835	0.032036	0.000130	0.132505	0.031008	1.189652	0.000085	13.920938	0.000130	0.004285
02/03/2006-09:00:00	3471.259033	65.621872	5474.456055	116.750587	12.033685	1429.339844	0.042412	0.589476	0.000130	1.996563	0.507709	49.770840	0.001526	0.019827	0.000130	0.066569	0.190398	5.399057	0.000195	20.739065	0.000130	0.008634	0.433432	47.366333	0.002827	0.029028	0.000130	0.127899	0.030369	1.187186	0.000084	13.920588	0.000130	0.004086
02/03/2006-12:00:00	3472.011963	65.638664	5475.142578	116.765266	11.780118	1427.451904	0.042374	0.534936	0.000130	1.907151	0.489766	49.712936	0.001525	0.018065	0.000130	0.063676	0.183941	5.385115	0.000194	20.739397	0.000130	0.008244	0.416647	47.238655	0.002819	0.027167	0.000130	0.123906	0.029672	1.184799	0.000084	13.920203	0.000130	0.003920
02/03/2006-15:00:00	3472.660156	65.653358	5475.742188	116.777916	11.659631	1425.708618	0.042339	0.533892	0.000130	1.830283	0.481713	49.659809	0.001524	0.018085	0.000130	0.061215	0.181309	5.372984	0.000194	20.739826	0.000130	0.007907	0.408415	47.115345	0.002811	0.027143	0.000130	0.120407	0.029156	1.182590	0.000084	13.919845	0.000130	0.003778
02/03/2006-18:00:00	3473.035400	65.662811	5476.098145	116.785645	11.639920	1424.215576	0.042187	0.691099	0.000130	1.780091	0.478988	49.620197	0.001518	0.023148	0.000130	0.059624	0.180556	5.367819	0.000193	20.740917	0.000130	0.007676	0.404021	47.003555	0.002801	0.030946	0.000130	0.117734	0.028826	1.180935	0.000084	13.919731	0.000130	0.003682
02/03/2006-21:00:00	3473.220215	65.668549	5476.288574	116.789635	11.631469	1422.804443	0.042148	0.671390	0.000130	1.734512	0.475054	49.575630	0.001517	0.022747	0.000130	0.058169	0.179977	5.363725	0.000193	20.741714	0.000130	0.007464	0.397186	46.883690	0.002792	0.029836	0.000130	0.115016	0.028366	1.178756	0.000084	13.919511	0.000130	0.003589
02/04/2006-00:00:00	3473.419922	65.674408	5476.498047	116.793991	11.752330	1421.558472	0.042093	0.975000	0.000130	1.766228	0.480069	49.555969	0.001516	0.033244	0.000130	0.059218	0.181394	5.366712	0.000193	20.743824	0.000130	0.007576	0.400230	46.786198	0.002787	0.045987	0.000130	0.115495	0.028511	1.178297	0.000084	13.919715	0.000130	0.003644
02/04/2006-03:00:00	3473.777100	65.683403	5476.833496	116.801270	11.935352	1420.118408	0.042002	1.139621	0.000130	1.857202	0.488564	49.532646	0.001513	0.038759	0.000130	0.062107	0.183567	5.367405	0.000193	20.746111	0.000130	0.007929	0.406840	46.688137	0.002781	0.054623	0.000130	0.117724	0.028705	1.177858	0.000083	13.919957	0.000130	0.003800
02/04/2006-06:00:00	3474.367432	65.697136	5477.388672	116.812950	12.045496	1418.460938	0.041979	1.133573	0.000130	1.914016	0.493004	49.500645	0.001513	0.038684	0.000130	0.063902	0.184113	5.363031	0.000193	20.748110	0.000130	0.008140	0.410781	46.585526	0.002775	0.056339	0.000130	0.119159	0.028782	1.177147	0.000083	13.920104	0.000130	0.003903
02/04/2006-09:00:00	3475.305908	65.717438	5478.245605	116.830994	11.938880	1416.500732	0.042015	0.953185	0.000130	1.919175	0.486704	49.450676	0.001516	0.032726	0.000130	0.063947	0.181060	5.350321	0.000193	20.749338	0.000130	0.008153	0.405949	46.470490	0.002772	0.050059	0.000130	0.119150	0.028413	1.175601	0.000083	13.919971	0.000130	0.003915
02/04/2006-12:00:00	3476.534912	65.743378	5479.382324	116.854820	10.318482	1415.616577	0.042042	0.612171	0.000130	1.857720	0.365072	49.487206	0.001519	0.021174	0.000130	0.062906	0.136417	5.367514	0.000194	20.749456	0.000130	0.008042	0.302459	46.433395	0.002773	0.033221	0.000130	0.119787	0.021593	1.179126	0.000084	13.919487	0.000130	0.003791
02/04/2006-15:00:00	3477.599121	65.766098	5480.368652	116.875389	10.275954	1413.692505	0.041995	0.585042	0.000130	1.781849	0.359915	49.432640	0.001518	0.020669	0.000130	0.060541	0.134138	5.351382	0.000193	20.750057	0.000130	0.007909	0.297976	46.315269	0.002766	0.033695	0.000130	0.117423	0.021333	1.177345	0.000084	13.919166	0.000130	0.003711
02/04/2006-18:00:00	3478.104248	65.778084	5480.840332	116.885475	10.687862	1412.506470	0.041778	1.433866	0.000130	1.879101	0.384941	49.449371	0.001512	0.047181	0.000130	0.063410	0.140784	5.360559	0.000192	20.754009	0.000130	0.008277	0.322505	46.258221	0.002759	0.067352	0.000130	0.120358	0.022693	1.179566	0.000084	13.919950	0.000130	0.003906
02/04/2006-21:00:00	3478.346191	65.784843	5481.078613	116.890526	10.975012	1410.967896	0.041719	1.435827	0.000130	1.959573	0.396816	49.421783	0.001511	0.048799	0.000130	0.065744	0.144717	5.361996	0.000193	20.756824	0.000130	0.008574	0.331240	46.151173	0.002752	0.068715	0.000130	0.122253	0.023136	1.178694	0.000084	13.920396	0.000130	0.004047
02/05/2006-00:00:00	3478.583740	65.791595	5481.316895	116.895554	11.097557	1409.217896	0.041728	1.092992	0.000130	1.984470	0.398646	49.368702	0.001511	0.037022	0.000130	0.066494	0.146400	5.356248	0.000193	20.758076	0.000130	0.008642	0.329648	46.022842	0.002744	0.051293	0.000130	0.121589	0.023025	1.176142	0.000083	13.920332	0.000130	0.004078
02/05/2006-03:00:00	3478.963623	65.801033	5481.679688	116.903275	11.101802	1407.500244	0.041740	0.901063	0.000130	1.966011	0.394775	49.319458	0.001512	0.030419	0.000130	0.065931	0.145991	5.349349	0.000193	20.759083	0.000130	0.008533	0.325468	45.903904	0.002738	0.041203	0.000130	0.119737	0.022920	1.173964	0.000083	13.920181	0.000130	0.004031
02/05/2006-06:00:00	3479.558350	65.814819	5482.229492	116.914993	11.097700	1405.717773	0.041725	0.759674	0.000130	1.914946	0.390683	49.268200	0.001512	0.025460	0.000130	0.064230	0.145082	5.338902	0.000192	20.759834	0.000130	0.008291	0.321835	45.788113	0.002731	0.034760	0.000130	0.117184	0.022754	1.171885	0.000083	13.919929	0.000130	0.003929
02/05/2006-09:00:00	3480.457275	65.834465	5483.053223	116.932434	10.931734	1403.826660	0.041694	0.619825	0.000130	1.839787	0.381568	49.212139	0.001511	0.020578	0.000130	0.061724	0.141784	5.323878	0.000192	20.760214	0.000130	0.007963	0.313624	45.673195	0.002724	0.029011	0.000130	0.114083	0.022279	1.169762	0.000083	13.919552	0.000130	0.003788
02/05/2006-12:00:00	3481.712402	65.861031	5484.206055	116.956711	10.124633	1402.276245	0.041675	0.406739	0.000130	1.747841	0.336973	49.172962	0.001511	0.013506	0.000130	0.058765	0.125513	5.311651	0.000191	20.759903	0.000130	0.007561	0.276590	45.579773	0.002719	0.018813	0.000130	0.110231	0.020101	1.168655	0.000083	13.918965	0.000130	0.003617
02/05/2006-15:00:00	3482.803711	65.884293	5485.214355	116.977760	10.013195	1400.427979	0.041615	0.336831	0.000130	1.644791	0.327857	49.112858	0.001509	0.011495	0.000130	0.055629	0.121986	5.292711	0.000190	20.759710	0.000130	0.007189	0.268241	45.467018	0.002711	0.016286	0.000130	0.106556	0.019716	1.166385	0.000083	13.918414	0.000130	0.003445
02/05/2006-18:00:00	3483.464111	65.899269	5485.824707	116.990753	10.207771	1399.049072	0.041442	0.813356	0.000130	1.649130	0.337208	49.092308	0.001503	0.026389	0.000130	0.055712	0.124538	5.289074	0.000190	20.761507	0.000130	0.007185	0.276948	45.384621	0.002703	0.036240	0.000130	0.106165	0.020231	1.166245	0.000083	13.918499	0.000130	0.003454
02/05/2006-21:00:00	3483.921143	65.910286	5486.255371	116.999870	10.363523	1397.602295	0.041424	0.786853	0.000130	1.644068	0.341214	49.050922	0.001503	0.026493	0.000130	0.055539	0.126211	5.282454	0.000189	20.762568	0.000130	0.007137	0.278153	45.278145	0.002695	0.036171	0.000130	0.105228	0.020240	1.164525	0.000083	13.918385	0.000130	0.003441
02/06/2006-00:00:00	3484.385498	65.921455	5486.686523	117.009140	9.849402	1396.562500	0.041453	0.512812	0.000130	1.621202	0.274229	49.054806	0.001505	0.016962	0.000130	0.054702	0.096176	5.299972	0.000190	20.762390	0.000130	0.007014	0.212428	45.216503	0.002689	0.022410	0.000130	0.102885	0.012933	1.168539	0.000083	13.917848	0.000130	0.003381
02/06/2006-03:00:00	3484.989258	65.935326	5487.247070	117.020996	9.235161	1395.593384	0.041461	0.349725	0.000130	1.559795	0.215053	49.052555	0.001506	0.011483	0.000130	0.052816	0.072264	5.310180	0.000191	20.762035	0.000130	0.006828	0.158386	45.150677	0.002683	0.014655	0.000130	0.099898	0.008699	1.169912	0.000083	13.917253	0.000130	0.003293
02/06/2006-06:00:00	3485.864258	65.954552	5488.054199	117.037941	9.004067	1394.179565	0.041449	0.269899	0.000130	1.502051	0.201626	49.005062	0.001505	0.008826	0.000130	0.051036	0.067292	5.297924	0.000190	20.761600	0.000130	0.006658	0.147465	45.048523	0.002674	0.011048	0.000130	0.097070	0.008008	1.167953	0.000083	13.916642	0.000130	0.003205
02/06/2006-09:00:00	3487.120361	65.981087	5489.208496	117.062286	8.763577	1392.544067	0.041417	0.233003	0.000130	1.439954	0.188593	48.952286	0.001504	0.007592	0.000130	0.049021	0.061946	5.280055	0.000189	20.761162	0.000130	0.006395	0.137416	44.950878	0.002665	0.009443	0.000130	0.093947	0.007281	1.166203	0.000083	13.916006	0.000130	0.003087
02/06/2006-12:00:00	3488.435547	66.009071	5490.395020	117.087669	8.685031	1390.812134	0.041379	0.215281	0.000130	1.384889	0.185706	48.891453	0.001503	0.006999	0.000130	0.047233	0.060575	5.256981	0.000188	20.760700	0.000130	0.006162	0.135598	44.849083	0.002656	0.008692	0.000130	0.091073	0.007148	1.163986	0.000082	13.915365	0.000130	0.002983
02/06/2006-15:00:00	3489.706787	66.036034	5491.560059	117.112343	8.533341	1389.241943	0.041345	0.205770	0.000130	1.335410	0.174774	48.842037	0.001502	0.006688	0.000130	0.045604	0.056451	5.239562	0.000188	20.760242	0.000130	0.005935	0.126772	44.757584	0.002647	0.008314	0.000130	0.088354	0.006647	1.162238	0.000082	13.914739	0.000130	0.002885
02/06/2006-18:00:00	3490.417969	66.051979	5492.214355	117.126183	8.505002	1388.093018	0.041324	0.211623	0.000130	1.291278	0.172461	48.798244	0.001501	0.007307	0.000130	0.044157	0.055802	5.229921	0.000188	20.759813	0.000130	0.005753	0.123754	44.660992	0.002637	0.009506	0.000130	0.085812	0.006312	1.160309	0.000082	13.914140	0.000130	0.002799
02/06/2006-21:00:00	3490.839600	66.062340	5492.617188	117.134773	7.972875	1387.732056	0.041338	0.218618	0.000130	1.250387	0.158185	48.773975	0.001500	0.007927	0.000130	0.042772	0.051091	5.229592	0.000188	20.759455	0.000130	0.005571	0.111710	44.574951	0.002627	0.010652	0.000130	0.083280	0.005442	1.158957	0.000082	13.913556	0.000130	0.002716
02/07/2006-00:00:00	3491.263916	66.072678	5493.017578	117.143242	7.877873	1386.972656	0.041347	0.208465	0.000130	1.216084	0.149129	48.746559	0.001501	0.007130	0.000130	0.041618	0.047940	5.227833	0.000188	20.758978	0.000130	0.005427	0.103111	44.489494	0.002619	0.009170	0.000130	0.081117	0.005077	1.157310	0.000082	13.912925	0.000130	0.002647
02/07/2006-03:00:00	3491.819336	66.085693	5493.537598	117.154320	7.905635	1385.999268	0.041347	0.198874	0.000130	1.183718	0.148748	48.708206	0.001500	0.006605	0.000130	0.040502	0.047953	5.220212	0.000187	20.758492	0.000130	0.005281	0.102080	44.398724	0.002610	0.008269	0.000130	0.078983	0.004922	1.155527	0.000082	13.912273	0.000130	0.002579
02/07/2006-06:00:00	3492.627441	66.103531	5494.282227	117.169998	7.389625	1385.372681	0.041340	0.191885	0.000130	1.153798	0.128899	48.684399	0.001500	0.006297	0.000130	0.039495	0.042828	5.213263	0.000187	20.757986	0.000130	0.005148	0.090367	44.320805	0.002602	0.007801	0.000130	0.077043	0.004797	1.153783	0.000081	13.911629	0.000130	0.002515
02/07/2006-09:00:00	3493.859375	66.129509	5495.421875	117.193871	7.334006	1383.934326	0.041311	0.187852	0.000130	1.123058	0.126769	48.634079	0.001498	0.006137	0.000130	0.038382	0.041560	5.195239	0.000186	20.757484	0.000130	0.004995	0.089672	44.234482	0.002594	0.007575	0.000130	0.074904	0.004682	1.152095	0.000081	13.910983	0.000130	0.002451
02/07/2006-12:00:00	3495.170898	66.157494	5496.608887	117.219254	7.248956	1382.524902	0.041282	0.185588	0.000130	1.095002	0.121474	48.586418	0.001497	0.006051	0.000130	0.037413	0.039042	5.176046	0.000186	20.756977	0.000130	0.004860	0.085595	44.153984	0.002586	0.007456	0.000130	0.073041	0.004366	1.150668	0.000081	13.910329	0.000130	0.002392
02/07/2006-15:00:00	3496.390869	66.183174	5497.734863	117.242874	7.046583	1381.331909	0.041251	0.180411	0.000130	1.066954	0.109575	48.549335	0.001495	0.005880	0.000130	0.036436	0.033101	5.164538	0.000185	20.756439	0.000130	0.004723	0.076951	44.080338	0.002578	0.007254	0.000130	0.071152	0.003799	1.149558	0.000081	13.909681	0.000130	0.002332
02/07/2006-18:00:00	3496.887207	66.195007	5498.196289	117.252823	5.872295	1381.790894	0.041238	0.193862	0.000130	1.036866	0.067464	48.559589	0.001494	0.007220	0.000130	0.035377	0.023290	5.170310	0.000185	20.756031	0.000130	0.004584	0.050848	44.023266	0.002568	0.009865	0.000130	0.069070	0.003713	1.147968	0.000081	13.909093	0.000130	0.002268
02/07/2006-21:00:00	3497.083252	66.200798	5498.398438	117.256981	5.887677	1381.328491	0.041207	0.200599	0.000130	1.008577	0.062149	48.540298	0.001492	0.007776	0.000130	0.034385	0.020953	5.173958	0.000185	20.755617	0.000130	0.004457	0.044106	43.947994	0.002558	0.010839	0.000130	0.067115	0.000951	1.149110	0.000081	13.908506	0.000130	0.002207
02/08/2006-00:00:00	3497.281250	66.206749	5498.599609	117.261337	5.942943	1380.828369	0.041203	0.195341	0.000130	0.988905	0.063160	48.515495	0.001492	0.006907	0.000130	0.033688	0.021806	5.174131	0.000185	20.755133	0.000130	0.004372	0.043643	43.869507	0.002550	0.008944	0.000130	0.065684	0.000794	1.147736	0.000081	13.907867	0.000130	0.002172
02/08/2006-03:00:00	3497.649658	66.216019	5498.959473	117.268906	5.992909	1380.190552	0.041200	0.191214	0.000130	0.968907	0.064055	48.486954	0.001491	0.006427	0.000130	0.032983	0.022519	5.170838	0.000185	20.754625	0.000130	0.004280	0.043424	43.792347	0.002543	0.007910	0.000130	0.064213	0.000715	1.146335	0.000080	13.907222	0.000130	0.002127
02/08/2006-06:00:00	3498.303955	66.230942	5499.560547	117.281738	6.010214	1379.351440	0.041189	0.184288	0.000130	0.948668	0.064215	48.452969	0.001491	0.006078	0.000130	0.032270	0.022689	5.162525	0.000185	20.754118	0.000130	0.004186	0.043313	43.716713	0.002535	0.007352	0.000130	0.062748	0.000663	1.144957	0.000080	13.906575	0.000130	0.002083
02/08/2006-09:00:00	3499.503174	66.256256	5500.671387	117.304962	5.966286	1378.103027	0.041154	0.172848	0.000130	0.928047	0.062904	48.408489	0.001489	0.005679	0.000130	0.031551	0.021816	5.145606	0.000184	20.753542	0.000130	0.004087	0.043245	43.642982	0.002529	0.006900	0.000130	0.061319	0.000629	1.143621	0.000080	13.905905	0.000130	0.002039
02/08/2006-12:00:00	3500.816406	66.284225	5501.855469	117.330360	5.924050	1376.818115	0.041117	0.165377	0.000130	0.907461	0.061501	48.362427	0.001488	0.005430	0.000130	0.030850	0.020878	5.125206	0.000183	20.752977	0.000130	0.003990	0.043054	43.571228	0.002522	0.006612	0.000130	0.059967	0.000590	1.142333	0.000080	13.905237	0.000130	0.001995
02/08/2006-15:00:00	3502.060059	66.310463	5503.003906	117.354454	5.901803	1375.594604	0.041078	0.158576	0.000130	0.886203	0.061290	48.318752	0.001486	0.005212	0.000130	0.030120	0.020767	5.107832	0.000183	20.752363	0.000130	0.003887	0.043009	43.501236	0.002516	0.006399	0.000130	0.058587	0.000564	1.141084	0.000080	13.904569	0.000130	0.001951
02/08/2006-18:00:00	3502.572021	66.322548	5503.482910	117.364594	5.576473	1375.365601	0.041032	0.162036	0.000130	0.860605	0.058055	48.296169	0.001484	0.005763	0.000130	0.029251	0.019954	5.105169	0.000183	20.751854	0.000130	0.003772	0.040375	43.434151	0.002508	0.007514	0.000130	0.057003	0.000475	1.139925	0.000080	13.903925	0.000130	0.001898
02/08/2006-21:00:00	3502.755615	66.328178	5503.677246	117.368652	5.619372	1375.057495	0.040996	0.163146	0.000130	0.837121	0.058573	48.277721	0.001482	0.005809	0.000130	0.028440	0.020368	5.107668	0.000183	20.751316	0.000130	0.003668	0.040086	43.365891	0.002498	0.007637	0.000130	0.055453	0.000386	1.138813	0.000080	13.903275	0.000130	0.001848
02/09/2006-00:00:00	3502.941650	66.333771	5503.870117	117.372757	5.682006	1374.726929	0.040991	0.165871	0.000130	0.820724	0.059949	48.258526	0.001482	0.005641	0.000130	0.027859	0.021414	5.109500	0.000183	20.750765	0.000130	0.003594	0.040001	43.298637	0.002492	0.007081	0.000130	0.054296	0.000374	1.137669	0.000079	13.902617	0.000130	0.001814
02/09/2006-03:00:00	3503.302490	66.342934	5504.219727	117.380165	5.723764	1374.262329	0.040974	0.168267	0.000130	0.804518	0.060756	48.235703	0.001481	0.005532	0.000130	0.027291	0.022030	5.107902	0.000183	20.750217	0.000130	0.003521	0.039944	43.232460	0.002485	0.006661	0.000130	0.053136	0.000367	1.136557	0.000079	13.901962	0.000130	0.001778
02/09/2006-06:00:00	3503.954102	66.357765	5504.821777	117.392914	5.482713	1373.844482	0.040962	0.161452	0.000130	0.789577	0.047249	48.220867	0.001480	0.005254	0.000130	0.026771	0.017334	5.106028	0.000183	20.749611	0.000130	0.003452	0.029636	43.177952	0.002479	0.006261	0.000130	0.052031	0.000046	1.135801	0.000079	13.901294	0.000130	0.001746
02/09/2006-09:00:00	3505.139648	66.382858	5505.917480	117.415947	5.418332	1372.783936	0.040921	0.145609	0.000130	0.773699	0.045286	48.182507	0.001479	0.004760	0.000130	0.026228	0.015975	5.091059	0.000182	20.748981	0.000130	0.003378	0.029594	43.114853	0.002473	0.005757	0.000130	0.050935	0.000042	1.134780	0.000079	13.900611	0.000130	0.001711
02/09/2006-12:00:00	3506.452881	66.410866	5507.108887	117.441315	5.360304	1371.671021	0.040882	0.134310	0.000130	0.757127	0.043468	48.142178	0.001477	0.004415	0.000130	0.025661	0.014643	5.072313	0.000181	20.748335	0.000130	0.003298	0.029552	43.053364	0.002467	0.005440	0.000130	0.049821	0.000038	1.133798	0.000079	13.899933	0.000130	0.001676
02/09/2006-15:00:00	3507.708984	66.437325	5508.259277	117.465622	5.316020	1370.613403	0.040834	0.127417	0.000130	0.738921	0.042405	48.104050	0.001475	0.004204	0.000130	0.025038	0.013857	5.056267	0.000180	20.747677	0.000130	0.003211	0.029506	42.993484	0.002461	0.005260	0.000130	0.048660	0.000029	1.132864	0.000079	13.899218	0.000130	0.001638
02/09/2006-18:00:00	3508.245361	66.449951	5508.764160	117.476326	3.732749	1371.775879	0.040792	0.124941	0.000130	0.715609	0.039208	48.086323	0.001472	0.004210	0.000130	0.024247	0.012950	5.054324	0.000180	20.747030	0.000130	0.003107	0.027766	42.936413	0.002452	0.005387	0.000130	0.047226	0.000024	1.131965	0.000079	13.898543	0.000130	0.001589
02/09/2006-21:00:00	3508.478760	66.456528	5509.002930	117.481293	3.759252	1371.601929	0.040753	0.125089	0.000130	0.694244	0.039913	48.072090	0.001470	0.004268	0.000130	0.023515	0.013442	5.057086	0.000180	20.746408	0.000130	0.003013	0.027735	42.878452	0.002443	0.005520	0.000130	0.045891	0.000020	1.131108	0.000078	13.897868	0.000130	0.001544
02/10/2006-00:00:00	3508.715332	66.463219	5509.246582	117.486351	3.810987	1371.392578	0.040752	0.131961	0.000129	0.679039	0.041152	48.057064	0.001470	0.004396	0.000129	0.022991	0.014337	5.059315	0.000180	20.745785	0.000129	0.002946	0.027733	42.821060	0.002438	0.005488	0.000129	0.044918	0.000019	1.130279	0.000078	13.897176	0.000129	0.001512
02/10/2006-03:00:00	3509.121826	66.473206	5509.628906	117.494659	3.854207	1371.043945	0.040739	0.138392	0.000129	0.664550	0.042018	48.038319	0.001469	0.004546	0.000129	0.022488	0.014965	5.058220	0.000180	20.745155	0.000129	0.002881	0.027732	42.764488	0.002433	0.005523	0.000129	0.043945	0.000019	1.129475	0.000078	13.896505	0.000129	0.001481
02/10/2006-06:00:00	3509.845215	66.489449	5510.297852	117.508797	3.864530	1370.460938	0.040721	0.132492	0.000129	0.651001	0.041999	48.013428	0.001468	0.004363	0.000129	0.022020	0.014985	5.051726	0.000180	20.744507	0.000129	0.002820	0.027732	42.709160	0.002428	0.005300	0.000129	0.043007	0.000019	1.128711	0.000078	13.895823	0.000129	0.001451
02/10/2006-09:00:00	3511.098145	66.515938	5511.454102	117.533165	3.823155	1369.473267	0.040687	0.119766	0.000129	0.637442	0.040655	47.977921	0.001467	0.003978	0.000129	0.021555	0.014080	5.036073	0.000179	20.743805	0.000129	0.002757	0.027714	42.655296	0.002423	0.004943	0.000129	0.042083	0.000016	1.127992	0.000078	13.895127	0.000129	0.001422
02/10/2006-12:00:00	3512.413818	66.543900	5512.639160	117.558556	3.799377	1368.478149	0.040652	0.110930	0.000129	0.623482	0.039873	47.941669	0.001466	0.003697	0.000129	0.021079	0.013564	5.018105	0.000178	20.743109	0.000129	0.002691	0.027695	42.603004	0.002418	0.004648	0.000129	0.041168	0.000015	1.127308	0.000078	13.894413	0.000129	0.001393
02/10/2006-15:00:00	3513.678711	66.570686	5513.803223	117.583054	3.770872	1367.548828	0.040609	0.106404	0.000129	0.608359	0.039372	47.907848	0.001464	0.003557	0.000129	0.020565	0.013214	5.002801	0.000178	20.742390	0.000129	0.002621	0.027675	42.552158	0.002413	0.004504	0.000129	0.040215	0.000011	1.126657	0.000078	13.893708	0.000129	0.001361
02/10/2006-18:00:00	3514.132568	66.581635	5514.227051	117.592171	3.758695	1367.354736	0.040539	0.106141	0.000129	0.589059	0.039333	47.893784	0.001461	0.003603	0.000129	0.019915	0.013137	5.003129	0.000177	20.741722	0.000129	0.002536	0.027659	42.502056	0.002404	0.004596	0.000129	0.039028	0.000010	1.126037	0.000078	13.893011	0.000129	0.001320
02/10/2006-21:00:00	3514.208984	66.585190	5514.324219	117.594193	3.798527	1367.432495	0.040499	0.111200	0.000129	0.571617	0.040302	47.887341	0.001459	0.003798	0.000129	0.019324	0.013814	5.010122	0.000178	20.741049	0.000129	0.002463	0.027643	42.452248	0.002395	0.004786	0.000129	0.037944	0.000008	1.125445	0.000078	13.892318	0.000129	0.001283
02/11/2006-00:00:00	3514.282715	66.588715	5514.422363	117.596191	3.861334	1367.465942	0.040490	0.126662	0.000129	0.560179	0.041771	47.879704	0.001458	0.004190	0.000129	0.018924	0.014877	5.016553	0.000178	20.740417	0.000129	0.002413	0.027642	42.402504	0.002389	0.004954	0.000129	0.037171	0.000007	1.124866	0.000077	13.891635	0.000129	0.001259
02/11/2006-03:00:00	3514.572998	66.596397	5514.708496	117.602409	3.911714	1367.310669	0.040484	0.139989	0.000129	0.549728	0.042819	47.866844	0.001457	0.004554	0.000129	0.018561	0.015637	5.018796	0.000178	20.739801	0.000129	0.002368	0.027642	42.353279	0.002385	0.005160	0.000129	0.036428	0.000007	1.124298	0.000077	13.890967	0.000129	0.001236
02/11/2006-06:00:00	3515.155273	66.609970	5515.247070	117.613869	3.934346	1366.934937	0.040475	0.136913	0.000129	0.540356	0.043129	47.848034	0.001457	0.004449	0.000129	0.018235	0.015888	5.015611	0.000178	20.739170	0.000129	0.002326	0.027642	42.304985	0.002380	0.005024	0.000129	0.035723	0.000007	1.123765	0.000077	13.890293	0.000129	0.001215
02/11/2006-09:00:00	3516.305420	66.634407	5516.312500	117.636108	3.887317	1366.128174	0.040450	0.123049	0.000129	0.531164	0.041622	47.818104	0.001456	0.004032	0.000129	0.017922	0.014861	5.003350	0.000177	20.738470	0.000129	0.002284	0.027633	42.257877	0.002376	0.004668	0.000129	0.035044	0.000006	1.123268	0.000077	13.889604	0.000129	0.001195
02/11/2006-12:00:00	3517.620361	66.662369	5517.498535	117.661499	3.848826	1365.223022	0.040423	0.113446	0.000129	0.521259	0.040538	47.784607	0.001454	0.003744	0.000129	0.017585	0.014124	4.986156	0.000176	20.737740	0.000129	0.002238	0.027626	42.211803	0.002372	0.004441	0.000129	0.034355	0.000005	1.122798	0.000077	13.888886	0.000129	0.001174
02/11/2006-15:00:00	3518.856934	66.688431	5518.641602	117.685501	3.813762	1364.388428	0.040385	0.107938	0.000129	0.510116	0.039850	47.753929	0.001453	0.003575	0.000129	0.017206	0.013632	4.972447	0.000176	20.737047	0.000129	0.002187	0.027617	42.166836	0.002366	0.004307	0.000129	0.033627	0.000004	1.122353	0.000077	13.888183	0.000129	0.001151
02/11/2006-18:00:00	3519.260010	66.698425	5519.028320	117.693787	3.806703	1364.300415	0.040319	0.107469	0.000129	0.495267	0.039926	47.743031	0.001450	0.003631	0.000129	0.016707	0.013630	4.974253	0.000176	20.736349	0.000129	0.002124	0.027611	42.122467	0.002357	0.004440	0.000129	0.032705	0.000003	1.121932	0.000077	13.887491	0.000129	0.001119
02/11/2006-21:00:00	3519.274902	66.700676	5519.074219	117.694740	3.856030	1364.492188	0.040279	0.112122	0.000129	0.482028	0.041150	47.740124	0.001448	0.003843	0.000129	0.016255	0.014502	4.983223	0.000176	20.735722	0.000129	0.002069	0.027606	42.078308	0.002349	0.004637	0.000129	0.031861	0.000003	1.121525	0.000077	13.886813	0.000129	0.001091
02/12/2006-00:00:00	3519.273926	66.702690	5519.103516	117.695358	3.928585	1364.648193	0.040276	0.128041	0.000129	0.474130	0.042829	47.736244	0.001447	0.004271	0.000129	0.015975	0.015727	4.990807	0.000176	20.735083	0.000129	0.002036	0.027605	42.038036	0.002344	0.004836	0.000129	0.031299	0.000003	1.121123	0.000077	13.886138	0.000129	0.001074
02/12/2006-03:00:00	3519.462646	66.708420	5519.302246	117.699440	3.984562	1364.638672	0.040279	0.140565	0.000129	0.467353	0.044048	47.727695	0.001447	0.004597	0.000129	0.015737	0.016604	4.993994	0.000176	20.734459	0.000129	0.002006	0.027605	42.000526	0.002340	0.004972	0.000129	0.030766	0.000003	1.120731	0.000077	13.885470	0.000129	0.001059
02/12/2006-06:00:00	3519.869141	66.718468	5519.688477	117.707756	4.024997	1364.455933	0.040283	0.140368	0.000129	0.461408	0.044742	47.714424	0.001446	0.004570	0.000129	0.015527	0.017122	4.994848	0.000176	20.733850	0.000129	0.001980	0.027605	41.957256	0.002336	0.004882	0.000129	0.030260	0.000003	1.120360	0.000076	13.884782	0.000129	0.001045
02/12/2006-09:00:00	3520.529053	66.733459	5520.302734	117.720688	4.036759	1364.090698	0.040280	0.128065	0.000129	0.455746	0.044719	47.696419	0.001446	0.004200	0.000129	0.015333	0.017134	4.991203	0.000176	20.733160	0.000129	0.001955	0.027604	41.914806	0.002332	0.004567	0.000129	0.029774	0.000002	1.120018	0.000076	13.884106	0.000129	0.001032
02/12/2006-12:00:00	3521.407471	66.752655	5521.106934	117.737663	3.994073	1363.604736	0.040266	0.111365	0.000129	0.449259	0.043388	47.675201	0.001445	0.003690	0.000129	0.015109	0.016209	4.984553	0.000176	20.732430	0.000129	0.001926	0.027603	41.873291	0.002328	0.004113	0.000129	0.029271	0.000002	1.119704	0.000076	13.883406	0.000129	0.001018
02/12/2006-15:00:00	3522.189209	66.770035	5521.832520	117.753044	3.988920	1363.196533	0.040250	0.101393	0.000129	0.441416	0.043007	47.656227	0.001444	0.003384	0.000129	0.014843	0.015989	4.979378	0.000176	20.731691	0.000129	0.001893	0.027603	41.832535	0.002324	0.003863	0.000129	0.028723	0.000002	1.119413	0.000076	13.882695	0.000129	0.001001
02/12/2006-18:00:00	3522.659424	66.781372	5522.275391	117.762474	4.005867	1363.058105	0.040215	0.099994	0.000129	0.431499	0.043668	47.644081	0.001443	0.003418	0.000129	0.014508	0.016449	4.979651	0.000175	20.731010	0.000129	0.001851	0.027603	41.792221	0.002317	0.003984	0.000129	0.028085	0.000002	1.119129	0.000076	13.882000	0.000129	0.000980
02/12/2006-21:00:00	3522.945068	66.789017	5522.560547	117.768585	4.032872	1363.061035	0.040189	0.109670	0.000129	0.422568	0.044390	47.635967	0.001441	0.003758	0.000129	0.014204	0.016911	4.983725	0.000175	20.730368	0.000129	0.001814	0.027603	41.752026	0.002311	0.004308	0.000129	0.027487	0.000002	1.118851	0.000076	13.881320	0.000129	0.000960
02/13/2006-00:00:00	3523.234863	66.796753	5522.847168	117.774681	2.857048	1364.256348	0.040209	0.120027	0.000129	0.416080	0.022391	47.650295	0.001441	0.003984	0.000129	0.013979	0.010017	4.995104	0.000176	20.729691	0.000129	0.001787	0.010201	41.729530	0.002307	0.004351	0.000129	0.027015	0.000001	1.118588	0.000076	13.880628	0.000129	0.000946
02/13/2006-03:00:00	3523.642334	66.806770	5523.236816	117.782951	0.536304	1366.501709	0.040254	0.118039	0.000129	0.410463	0.008307	47.654129	0.001441	0.003864	0.000129	0.013788	0.006274	5.000904	0.000176	20.729025	0.000129	0.001764	0.000001	41.700424	0.002304	0.004200	0.000129	0.026587	0.000000	1.118346	0.000076	13.879949	0.000129	0.000934
02/13/2006-06:00:00	3524.244141	66.820587	5523.798340	117.794792	0.554225	1366.246582	0.040255	0.109262	0.000129	0.404943	0.008479	47.639412	0.001441	0.003571	0.000129	0.013599	0.006410	4.999023	0.000176	20.728298	0.000129	0.001741	0.000001	41.661751	0.002301	0.003961	0.000129	0.026161	0.000000	1.118126	0.000076	13.879240	0.000129	0.000921
02/13/2006-09:00:00	3525.097900	66.839378	5524.584473	117.811432	0.521976	1365.828003	0.040244	0.096021	0.000129	0.398794	0.007383	47.620544	0.001440	0.003163	0.000129	0.013391	0.005648	4.993361	0.000176	20.727575	0.000129	0.001714	0.000002	41.623943	0.002297	0.003654	0.000129	0.025726	0.000000	1.117932	0.000076	13.878531	0.000129	0.000908
02/13/2006-12:00:00	3526.229980	66.863457	5525.633301	117.833321	0.476754	1365.187744	0.040225	0.088429	0.000129	0.392170	0.006534	47.595402	0.001440	0.002931	0.000129	0.013168	0.005084	4.982596	0.000175	20.726795	0.000129	0.001686	0.000002	41.586723	0.002294	0.003485	0.000129	0.025287	0.000000	1.117757	0.000076	13.877817	0.000129	0.000893
02/13/2006-15:00:00	3527.065918	66.881851	5526.405762	117.849548	0.463743	1364.810791	0.040207	0.084496	0.000129	0.384802	0.006934	47.577023	0.001439	0.002811	0.000129	0.012922	0.005327	4.976844	0.000175	20.726027	0.000129	0.001656	0.000010	41.550270	0.002290	0.003397	0.000129	0.024825	0.000001	1.117599	0.000076	13.877105	0.000129	0.000878
02/13/2006-18:00:00	3527.425293	66.890976	5526.753906	117.857018	0.438772	1364.881348	0.040158	0.084856	0.000128	0.375200	0.006782	47.570705	0.001436	0.002866	0.000128	0.012604	0.005239	4.980603	0.000175	20.725304	0.000128	0.001617	0.000009	41.514076	0.002283	0.003494	0.000128	0.024249	0.000000	1.117452	0.000076	13.876378	0.000128	0.000857
02/13/2006-21:00:00	3527.471924	66.893936	5526.832520	117.858536	0.502651	1365.120239	0.040105	0.099884	0.000128	0.367399	0.008729	47.569271	0.001434	0.003366	0.000128	0.012341	0.006643	4.989500	0.000175	20.724623	0.000128	0.001585	0.000007	41.477806	0.002275	0.003865	0.000128	0.023724	0.000000	1.117302	0.000076	13.875705	0.000128	0.000840
02/14/2006-00:00:00	3527.549561	66.897408	5526.930664	117.860703	0.545116	1365.329956	0.040114	0.122981	0.000128	0.362820	0.009820	47.567146	0.001434	0.004027	0.000128	0.012180	0.007452	4.997265	0.000175	20.723974	0.000128	0.001566	0.000005	41.444935	0.002271	0.004250	0.000128	0.023363	0.000000	1.117142	0.000075	13.875035	0.000128	0.000829
02/14/2006-03:00:00	3527.876465	66.905800	5527.250977	117.867470	0.567026	1365.333130	0.040122	0.127300	0.000128	0.359325	0.010046	47.559555	0.001433	0.004123	0.000128	0.012057	0.007606	5.001408	0.000175	20.723318	0.000128	0.001552	0.000003	41.408791	0.002268	0.004248	0.000128	0.023038	0.000000	1.116999	0.000075	13.874353	0.000128	0.000820
02/14/2006-06:00:00	3528.618652	66.922424	5527.943848	117.882027	0.525234	1365.042114	0.040118	0.113672	0.000128	0.356086	0.008645	47.544167	0.001433	0.003706	0.000128	0.011943	0.006599	4.998550	0.000175	20.722618	0.000128	0.001537	0.000002	41.373428	0.002264	0.003903	0.000128	0.022721	0.000000	1.116884	0.000075	13.873656	0.000128	0.000812
02/14/2006-09:00:00	3529.933350	66.950432	5529.128418	117.907532	0.467645	1364.295776	0.040097	0.097167	0.000128	0.351889	0.006655	47.516212	0.001432	0.003213	0.000128	0.011799	0.005182	4.983762	0.000174	20.721867	0.000128	0.001518	0.000002	41.338955	0.002261	0.003524	0.000128	0.022388	0.000000	1.116793	0.000075	13.872960	0.000128	0.000802
02/14/2006-12:00:00	3531.248291	66.978424	5530.311035	117.932892	0.426874	1363.573730	0.040078	0.087017	0.000128	0.346962	0.005624	47.488728	0.001431	0.002897	0.000128	0.011634	0.004464	4.968559	0.000174	20.721083	0.000128	0.001495	0.000000	41.305367	0.002258	0.003288	0.000128	0.022052	0.000000	1.116717	0.000075	13.872235	0.000128	0.000792
02/14/2006-15:00:00	3532.561035	67.006378	5531.499512	117.958298	0.388739	1362.883179	0.040050	0.080604	0.000128	0.341216	0.004969	47.462223	0.001430	0.002688	0.000128	0.011441	0.003975	4.953849	0.000173	20.720312	0.000128	0.001469	0.000000	41.272881	0.002254	0.003136	0.000128	0.021685	0.000000	1.116658	0.000075	13.871516	0.000128	0.000779
02/14/2006-18:00:00	3533.366211	67.024193	5532.240723	117.974030	0.351242	1362.653320	0.039986	0.078402	0.000128	0.333299	0.004305	47.449158	0.001427	0.002618	0.000128	0.011177	0.003468	4.950800	0.000173	20.719557	0.000128	0.001436	0.000000	41.241100	0.002247	0.003088	0.000128	0.021211	0.000000	1.116613	0.000075	13.870800	0.000128	0.000763
02/14/2006-21:00:00	3533.753662	67.033813	5532.610840	117.981956	0.312170	1362.801270	0.039944	0.077266	0.000128	0.325860	0.003628	47.445988	0.001425	0.002579	0.000128	0.010928	0.002988	4.955616	0.000173	20.718786	0.000128	0.001406	0.000000	41.209408	0.002240	0.003068	0.000128	0.020759	0.000000	1.116586	0.000075	13.870083	0.000128	0.000746
02/15/2006-00:00:00	3534.139404	67.043442	5532.992188	117.989838	0.270900	1362.947510	0.039960	0.077278	0.000128	0.320786	0.003457	47.442154	0.001425	0.002565	0.000128	0.010752	0.002830	4.960012	0.000173	20.718006	0.000128	0.001386	0.000000	41.177662	0.002237	0.003063	0.000128	0.020375	0.000000	1.116567	0.000075	13.869364	0.000128	0.000736
02/15/2006-03:00:00	3534.715576	67.056839	5533.528809	118.001434	0.294947	1362.861450	0.039966	0.076449	0.000128	0.315933	0.003992	47.433052	0.001425	0.002533	0.000128	0.010589	0.003207	4.960124	0.000173	20.717241	0.000128	0.001367	0.000000	41.146244	0.002234	0.003014	0.000128	0.020074	0.000000	1.116562	0.000075	13.868645	0.000128	0.000725
02/15/2006-06:00:00	3535.684082	67.077782	5534.421875	118.020081	0.273580	1362.469482	0.039952	0.073863	0.000128	0.311101	0.003270	47.416130	0.001425	0.002450	0.000128	0.010427	0.002708	4.953919	0.000172	20.716448	0.000128	0.001348	0.000000	41.115437	0.002231	0.002939	0.000128	0.019776	0.000000	1.116568	0.000075	13.867927	0.000128	0.000715
02/15/2006-09:00:00	3536.997314	67.105743	5535.602539	118.045486	0.252411	1361.814453	0.039933	0.071326	0.000128	0.306421	0.002857	47.391304	0.001424	0.002370	0.000128	0.010272	0.002427	4.939689	0.000172	20.715677	0.000128	0.001328	0.000000	41.085625	0.002229	0.002881	0.000128	0.019493	0.000000	1.116585	0.000075	13.867205	0.000128	0.000706
02/15/2006-12:00:00	3538.309570	67.133736	5536.791992	118.070892	0.222459	1361.199341	0.039915	0.069114	0.000128	0.301751	0.002514	47.367561	0.001423	0.002303	0.000128	0.010116	0.002173	4.926331	0.000171	20.714891	0.000128	0.001307	0.000000	41.057053	0.002226	0.002833	0.000128	0.019210	0.000000	1.116613	0.000075	13.866480	0.000128	0.000696
02/15/2006-15:00:00	3539.624268	67.161705	5537.973633	118.096321	0.162574	1360.643066	0.039889	0.067855	0.000128	0.296788	0.002004	47.345230	0.001422	0.002262	0.000128	0.009950	0.001791	4.914163	0.000171	20.714087	0.000128	0.001286	0.000000	41.029678	0.002223	0.002801	0.000128	0.018912	0.000000	1.116652	0.000075	13.865752	0.000128	0.000686
02/15/2006-18:00:00	3540.362793	67.178215	5538.661621	118.110764	0.161976	1360.538086	0.039824	0.066566	0.000128	0.290220	0.001985	47.336891	0.001419	0.002222	0.000128	0.009733	0.001781	4.914066	0.000171	20.713295	0.000128	0.001259	0.000000	41.002651	0.002217	0.002773	0.000128	0.018525	0.000000	1.116707	0.000075	13.865023	0.000128	0.000672
02/15/2006-21:00:00	3540.711914	67.187103	5539.002930	118.118088	0.187024	1360.741821	0.039776	0.068560	0.000128	0.284159	0.002632	47.336582	0.001417	0.002290	0.000128	0.009531	0.002242	4.920451	0.000171	20.712519	0.000128	0.001234	0.000000	40.975067	0.002210	0.002818	0.000128	0.018162	0.000000	1.116769	0.000075	13.864301	0.000128	0.000658
02/16/2006-00:00:00	3541.060303	67.195961	5539.343750	118.125351	0.200164	1360.945190	0.039792	0.072816	0.000128	0.280333	0.003422	47.335567	0.001417	0.002414	0.000128	0.009401	0.002643	4.926551	0.000171	20.711748	0.000128	0.001220	0.000000	40.946884	0.002207	0.002893	0.000128	0.017915	0.000000	1.116835	0.000075	13.863595	0.000128	0.000650
02/16/2006-03:00:00	3541.578857	67.208229	5539.832520	118.135765	0.232688	1360.969727	0.039802	0.075125	0.000128	0.276734	0.004193	47.330055	0.001417	0.002478	0.000128	0.009279	0.003187	4.928818	0.000171	20.710972	0.000128	0.001206	0.000000	40.918659	0.002205	0.002926	0.000128	0.017680	0.000000	1.116907	0.000075	13.862877	0.000128	0.000643
02/16/2006-06:00:00	3542.430908	67.226906	5540.616211	118.152260	0.227946	1360.732666	0.039796	0.072422	0.000128	0.273202	0.003897	47.317848	0.001416	0.002394	0.000128	0.009162	0.002988	4.925646	0.000171	20.710203	0.000128	0.001192	0.000000	40.890865	0.002203	0.002864	0.000128	0.017457	0.000000	1.116992	0.000075	13.862155	0.000128	0.000635
02/16/2006-09:00:00	3543.742920	67.254898	5541.802734	118.177681	0.215119	1360.120728	0.039777	0.069154	0.000128	0.269668	0.003421	47.294868	0.001416	0.002294	0.000128	0.009044	0.002667	4.912573	0.000171	20.709414	0.000128	0.001177	0.000000	40.863899	0.002200	0.002794	0.000128	0.017230	0.000000	1.117085	0.000075	13.861430	0.000128	0.000628
02/16/2006-12:00:00	3545.057617	67.282890	5542.983887	118.203125	0.189477	1359.541992	0.039761	0.066789	0.000128	0.266112	0.003123	47.272564	0.001415	0.002224	0.000128	0.008925	0.002460	4.899938	0.000170	20.708612	0.000128	0.001161	0.000000	40.837883	0.002198	0.002744	0.000128	0.017006	0.000000	1.117189	0.000075	13.860705	0.000128	0.000620
02/16/2006-15:00:00	3546.371582	67.310883	5544.175293	118.228546	0.164447	1358.988403	0.039735	0.065519	0.000128	0.262292	0.002664	47.251427	0.001414	0.002186	0.000128	0.008797	0.002103	4.888347	0.000170	20.707813	0.000128	0.001145	0.000000	40.812698	0.002196	0.002715	0.000128	0.016768	0.000000	1.117301	0.000075	13.859982	0.000128	0.000613
02/16/2006-18:00:00	3547.084961	67.326927	5544.833496	118.242584	0.151053	1358.951538	0.039679	0.064880	0.000128	0.257111	0.002268	47.245129	0.001411	0.002166	0.000128	0.008624	0.001829	4.889523	0.000170	20.707026	0.000128	0.001123	0.000000	40.787663	0.002190	0.002696	0.000128	0.016459	0.000000	1.117423	0.000074	13.859270	0.000128	0.000601
02/16/2006-21:00:00	3547.460205	67.336334	5545.201660	118.250404	0.172761	1359.168701	0.039638	0.068490	0.000127	0.252494	0.002823	47.245316	0.001409	0.002293	0.000127	0.008468	0.002224	4.896106	0.000170	20.706236	0.000127	0.001104	0.000000	40.762077	0.002184	0.002790	0.000127	0.016177	0.000000	1.117548	0.000074	13.858543	0.000127	0.000592
02/17/2006-00:00:00	3547.842773	67.345863	5545.572754	118.258263	0.149390	1359.405518	0.039657	0.073685	0.000127	0.249707	0.002807	47.245235	0.001410	0.002443	0.000127	0.008372	0.002015	4.902748	0.000170	20.705481	0.000127	0.001093	0.000000	40.735886	0.002182	0.002887	0.000127	0.015987	0.000000	1.117674	0.000074	13.857838	0.000127	0.000586
02/17/2006-03:00:00	3548.414795	67.359154	5546.105957	118.269684	0.174341	1359.421875	0.039668	0.074015	0.000127	0.246986	0.003401	47.239803	0.001410	0.002442	0.000127	0.008282	0.002435	4.904873	0.000170	20.704706	0.000127	0.001084	0.000000	40.709671	0.002180	0.002877	0.000127	0.015813	0.000000	1.117809	0.000074	13.857121	0.000127	0.000580
02/17/2006-06:00:00	3549.383789	67.380119	5547.000977	118.288391	0.151134	1359.130249	0.039660	0.069672	0.000127	0.244259	0.002650	47.226395	0.001409	0.002306	0.000127	0.008189	0.001919	4.900660	0.000170	20.703928	0.000127	0.001073	0.000000	40.683926	0.002178	0.002777	0.000127	0.015631	0.000000	1.117954	0.000074	13.856406	0.000127	0.000575
02/17/2006-09:00:00	3550.697510	67.408096	5548.187012	118.313873	0.132434	1358.559937	0.039645	0.066444	0.000127	0.241539	0.002220	47.204647	0.001409	0.002207	0.000127	0.008097	0.001626	4.888386	0.000170	20.703133	0.000127	0.001061	0.000000	40.659019	0.002176	0.002708	0.000127	0.015454	0.000000	1.118109	0.000074	13.855679	0.000127	0.000569
02/17/2006-12:00:00	3552.010010	67.436066	5549.370605	118.339264	0.112025	1358.024902	0.039632	0.064822	0.000127	0.238802	0.001886	47.184177	0.001408	0.002158	0.000127	0.008005	0.001379	4.877095	0.000169	20.702337	0.000127	0.001049	0.000000	40.635235	0.002174	0.002673	0.000127	0.015278	0.000000	1.118266	0.000074	13.854959	0.000127	0.000564
02/17/2006-15:00:00	3553.324219	67.464050	5550.556641	118.364655	0.097789	1357.518433	0.039609	0.064042	0.000127	0.235789	0.001533	47.165180	0.001407	0.002134	0.000127	0.007904	0.001119	4.866650	0.000169	20.701540	0.000127	0.001036	0.000000	40.612446	0.002172	0.002652	0.000127	0.015090	0.000000	1.118430	0.000074	13.854242	0.000127	0.000558
02/17/2006-18:00:00	3554.183350	67.482880	5551.349609	118.381378	0.094830	1357.402832	0.039546	0.063297	0.000127	0.231688	0.001466	47.157425	0.001404	0.002110	0.000127	0.007767	0.001069	4.866179	0.000169	20.700752	0.000127	0.001018	0.000000	40.589817	0.002167	0.002633	0.000127	0.014841	0.000000	1.118603	0.000074	13.853521	0.000127	0.000549
02/17/2006-21:00:00	3554.652100	67.494102	5551.790527	118.390976	0.112778	1357.593628	0.039504	0.065892	0.000127	0.227873	0.001896	47.157387	0.001402	0.002203	0.000127	0.007638	0.001374	4.872073	0.000169	20.699974	0.000127	0.001003	0.000000	40.566570	0.002161	0.002701	0.000127	0.014604	0.000000	1.118779	0.000074	13.852801	0.000127	0.000541
02/18/2006-00:00:00	3555.488037	67.512627	5552.566406	118.407219	0.111676	1357.460449	0.039499	0.067943	0.000127	0.225458	0.001831	47.148872	0.001402	0.002260	0.000127	0.007557	0.001331	4.871443	0.000169	20.699202	0.000127	0.000994	0.000000	40.543308	0.002159	0.002733	0.000127	0.014447	0.000000	1.118959	0.000074	13.852089	0.000127	0.000536
02/18/2006-03:00:00	3556.630127	67.536888	5553.627930	118.429352	0.105380	1357.055420	0.039490	0.066120	0.000127	0.223112	0.001670	47.133171	0.001402	0.002198	0.000127	0.007477	0.001220	4.865309	0.000169	20.698404	0.000127	0.000984	0.000000	40.520386	0.002158	0.002685	0.000127	0.014294	0.000000	1.119148	0.000074	13.851367	0.000127	0.000531
02/18/2006-06:00:00	3557.944336	67.564850	5554.809082	118.454781	0.100817	1356.549927	0.039477	0.064489	0.000127	0.220795	0.001539	47.114250	0.001401	0.002144	0.000127	0.007399	0.001134	4.854744	0.000168	20.697613	0.000127	0.000974	0.000000	40.498318	0.002156	0.002646	0.000127	0.014144	0.000000	1.119343	0.000074	13.850648	0.000127	0.000527
02/18/2006-09:00:00	3559.257568	67.592827	5556.000488	118.480171	0.095365	1356.194946	0.039469	0.063391	0.000127	0.218534	0.001449	47.101501	0.001401	0.002109	0.000127	0.007323	0.001065	4.849344	0.000168	20.696810	0.000127	0.000966	0.000000	40.480228	0.002155	0.002621	0.000127	0.013998	0.000000	1.119541	0.000074	13.849925	0.000127	0.000522
02/18/2006-12:00:00	3560.572510	67.620796	5557.182617	118.505608	0.092877	1355.910522	0.039463	0.063017	0.000127	0.216340	0.001384	47.091755	0.001401	0.002097	0.000127	0.007251	0.001016	4.847198	0.000168	20.696028	0.000127	0.000958	0.000000	40.464031	0.002154	0.002611	0.000127	0.013861	0.000000	1.119743	0.000074	13.849215	0.000127	0.000518
02/18/2006-15:00:00	3561.885010	67.648788	5558.366699	118.531052	0.092194	1355.648315	0.039448	0.062758	0.000127	0.213974	0.001368	47.082916	0.001400	0.002089	0.000127	0.007171	0.001007	4.846873	0.000168	20.695215	0.000127	0.000948	0.000000	40.448479	0.002152	0.002604	0.000127	0.013710	0.000000	1.119950	0.000074	13.848489	0.000127	0.000513
02/18/2006-18:00:00	3563.142090	67.675400	5559.523926	118.555389	0.091736	1355.418945	0.039394	0.062378	0.000127	0.210831	0.001350	47.075722	0.001398	0.002075	0.000127	0.007067	0.000995	4.848996	0.000168	20.694443	0.000127	0.000935	0.000000	40.433128	0.002148	0.002590	0.000127	0.013518	0.000000	1.120164	0.000074	13.847765	0.000127	0.000506
02/18/2006-21:00:00	3563.720215	67.688736	5560.062012	118.566986	0.009414	1355.883301	0.039371	0.060945	0.000127	0.207800	0.000237	47.085777	0.001396	0.002031	0.000127	0.006965	0.000166	4.863339	0.000168	20.693645	0.000127	0.000923	0.000000	40.417515	0.002144	0.002558	0.000127	0.013329	0.000000	1.120386	0.000074	13.847048	0.000127	0.000500
02/19/2006-00:00:00	3564.203613	67.700241	5560.522461	118.576622	0.024474	1356.289307	0.039393	0.060553	0.000127	0.205836	0.000605	47.094776	0.001397	0.002017	0.000127	0.006898	0.000426	4.876291	0.000169	20.692844	0.000127	0.000915	0.000000	40.400917	0.002143	0.002547	0.000127	0.013196	0.000000	1.120610	0.000074	13.846330	0.000127	0.000496
02/19/2006-03:00:00	3564.877686	67.715538	5561.159180	118.589996	0.038239	1356.466553	0.039408	0.060563	0.000127	0.203904	0.000908	47.096844	0.001397	0.002017	0.000127	0.006833	0.000643	4.883237	0.000169	20.692043	0.000127	0.000908	0.000000	40.382851	0.002142	0.002543	0.000127	0.013069	0.000000	1.120839	0.000074	13.845604	0.000127	0.000492
02/19/2006-06:00:00	3566.136719	67.742126	5562.310059	118.614380	0.032179	1356.147095	0.039399	0.060220	0.000127	0.202006	0.000670	47.085773	0.001397	0.002001	0.000127	0.006770	0.000487	4.879892	0.000169	20.691261	0.000127	0.000900	0.000000	40.365471	0.002141	0.002528	0.000127	0.012949	0.000000	1.121071	0.000074	13.844888	0.000127	0.000488
02/19/2006-09:00:00	3567.448242	67.770088	5563.498535	118.639809	0.014445	1355.875366	0.039392	0.059779	0.000127	0.200124	0.000453	47.076004	0.001397	0.001976	0.000127	0.006707	0.000316	4.876785	0.000169	20.690454	0.000127	0.000894	0.000000	40.349907	0.002140	0.002495	0.000127	0.012827	0.000000	1.121309	0.000074	13.844168	0.000127	0.000484
02/19/2006-12:00:00	3568.763916	67.798088	5564.680664	118.665215	0.004261	1355.632324	0.039387	0.059758	0.000127	0.198273	0.000175	47.067715	0.001396	0.001971	0.000127	0.006645	0.000120	4.876091	0.000169	20.689655	0.000127	0.000886	0.000000	40.335270	0.002139	0.002483	0.000127	0.012708	0.000000	1.121547	0.000074	13.843448	0.000127	0.000481
02/19/2006-15:00:00	3570.076416	67.826057	5565.867188	118.690590	0.002526	1355.400513	0.039370	0.059546	0.000127	0.196252	0.000100	47.060040	0.001396	0.001962	0.000127	0.006577	0.000071	4.876318	0.000169	20.688856	0.000127	0.000878	0.000000	40.321121	0.002137	0.002474	0.000127	0.012578	0.000000	1.121791	0.000074	13.842729	0.000127	0.000477
02/19/2006-18:00:00	3571.170166	67.849342	5566.877441	118.711823	0.002154	1355.345825	0.039300	0.059346	0.000127	0.193250	0.000082	47.058086	0.001393	0.001953	0.000127	0.006478	0.000058	4.882543	0.000169	20.688059	0.000127	0.000866	0.000000	40.307133	0.002132	0.002464	0.000127	0.012394	0.000000	1.122042	0.000074	13.842010	0.000127	0.000470
02/19/2006-21:00:00	3571.607422	67.860008	5567.305176	118.720871	0.017369	1355.848999	0.039254	0.061026	0.000127	0.190366	0.000437	47.070465	0.001391	0.002017	0.000127	0.006382	0.000308	4.898302	0.000170	20.687273	0.000127	0.000855	0.000000	40.292519	0.002126	0.002514	0.000127	0.012215	0.000000	1.122293	0.000074	13.841292	0.000127	0.000464
02/20/2006-00:00:00	3571.955811	67.868767	5567.647461	118.728111	0.047826	1356.318726	0.039281	0.063631	0.000126	0.188842	0.001183	47.080547	0.001391	0.002089	0.000126	0.006330	0.000835	4.911588	0.000170	20.686491	0.000126	0.000848	0.000000	40.275360	0.002125	0.002561	0.000126	0.012109	0.000000	1.122547	0.000074	13.840578	0.000126	0.000461
02/20/2006-03:00:00	3572.445557	67.880417	5568.116699	118.738113	0.076832	1356.541992	0.039300	0.063896	0.000126	0.187400	0.001855	47.082203	0.001392	0.002088	0.000126	0.006280	0.001313	4.917900	0.000171	20.685705	0.000126	0.000843	0.000000	40.255142	0.002124	0.002553	0.000126	0.012007	0.000000	1.122806	0.000074	13.839870	0.000126	0.000458
02/20/2006-06:00:00	3573.258789	67.898438	5568.864258	118.753990	0.077256	1356.485718	0.039302	0.063201	0.000126	0.185979	0.001732	47.076244	0.001392	0.002064	0.000126	0.006231	0.001237	4.918145	0.000171	20.684914	0.000126	0.000837	0.000000	40.234707	0.002122	0.002529	0.000126	0.011906	0.000000	1.123066	0.000074	13.839150	0.000126	0.000455
02/20/2006-09:00:00	3574.572998	67.926392	5570.055176	118.779396	0.068433	1356.021484	0.039290	0.061223	0.000126	0.184536	0.001379	47.058765	0.001391	0.002004	0.000126	0.006183	0.000999	4.907992	0.000171	20.684116	0.000126	0.000831	0.000000	40.214821	0.002121	0.002482	0.000126	0.011808	0.000000	1.123332	0.000074	13.838435	0.000126	0.000452
02/20/2006-12:00:00	3575.885986	67.954391	5571.235840	118.804802	0.047133	1355.672607	0.039284	0.059968	0.000126	0.183100	0.001140	47.045444	0.001391	0.001966	0.000126	0.006134	0.000835	4.901415	0.000170	20.683317	0.000126	0.000825	0.000000	40.197865	0.002120	0.002450	0.000126	0.011709	0.000000	1.123600	0.000074	13.837715	0.000126	0.000450
02/20/2006-15:00:00	3577.198242	67.982368	5572.426270	118.830193	0.022550	1355.401978	0.039266	0.059250	0.000126	0.181454	0.000703	47.035484	0.001390	0.001944	0.000126	0.006078	0.000497	4.898033	0.000170	20.682531	0.000126	0.000819	0.000000	40.183048	0.002118	0.002432	0.000126	0.011600	0.000000	1.123873	0.000074	13.837002	0.000126	0.000446
02/20/2006-18:00:00	3578.441162	68.008522	5573.569336	118.854317	0.009647	1355.170166	0.039199	0.058902	0.000126	0.178988	0.000300	47.027767	0.001387	0.001933	0.000126	0.005997	0.000214	4.898023	0.000170	20.681734	0.000126	0.000808	0.000000	40.168579	0.002113	0.002421	0.000126	0.011446	0.000000	1.124150	0.000074	13.836279	0.000126	0.000441
02/20/2006-21:00:00	3579.199951	68.025429	5574.281250	118.869270	0.012062	1355.325562	0.039149	0.060865	0.000126	0.176720	0.000350	47.029736	0.001385	0.002027	0.000126	0.005921	0.000251	4.904685	0.000170	20.680948	0.000126	0.000798	0.000000	40.152855	0.002108	0.002504	0.000126	0.011303	0.000000	1.124426	0.000073	13.835580	0.000126	0.000436
02/21/2006-00:00:00	3579.877441	68.040703	5574.909180	118.882698	0.022998	1355.451904	0.039164	0.060169	0.000126	0.175455	0.000585	47.029484	0.001385	0.002006	0.000126	0.005878	0.000417	4.909676	0.000170	20.680168	0.000126	0.000793	0.000000	40.134682	0.002107	0.002457	0.000126	0.011213	0.000000	1.124709	0.000073	13.834859	0.000126	0.000434
02/21/2006-03:00:00	3580.650391	68.057854	5575.632324	118.897888	0.025338	1355.467407	0.039171	0.058084	0.000126	0.174207	0.000650	47.025703	0.001385	0.001928	0.000126	0.005835	0.000465	4.911522	0.000170	20.679367	0.000126	0.000789	0.000000	40.115532	0.002106	0.002378	0.000126	0.011125	0.000000	1.124996	0.000073	13.834129	0.000126	0.000431
02/21/2006-06:00:00	3581.571045	68.077950	5576.478027	118.915764	0.016177	1355.354370	0.039169	0.056265	0.000126	0.172972	0.000450	47.018547	0.001385	0.001867	0.000126	0.005793	0.000317	4.910786	0.000170	20.678562	0.000126	0.000784	0.000000	40.096436	0.002105	0.002322	0.000126	0.011039	0.000000	1.125287	0.000073	13.833418	0.000126	0.000429
02/21/2006-09:00:00	3582.807617	68.104004	5577.627930	118.939720	0.009698	1354.959839	0.039160	0.055299	0.000126	0.171748	0.000265	47.003983	0.001385	0.001826	0.000126	0.005752	0.000191	4.904290	0.000170	20.677759	0.000126	0.000779	0.000000	40.077724	0.002104	0.002268	0.000126	0.010957	0.000000	1.125581	0.000074	13.832702	0.000126	0.000427
02/21/2006-12:00:00	3584.106934	68.131599	5578.798340	118.964798	0.007464	1354.562744	0.039150	0.054596	0.000126	0.170503	0.000208	46.989220	0.001384	0.001794	0.000126	0.005709	0.000152	4.896946	0.000170	20.676928	0.000126	0.000774	0.000000	40.060349	0.002103	0.002219	0.000126	0.010874	0.000000	1.125876	0.000074	13.831975	0.000126	0.000424
02/21/2006-15:00:00	3585.328125	68.157372	5579.934570	118.988533	0.006926	1354.237671	0.039139	0.054241	0.000126	0.169219	0.000191	46.977543	0.001384	0.001776	0.000126	0.005666	0.000141	4.893329	0.000170	20.676151	0.000126	0.000768	0.000000	40.043728	0.002101	0.002185	0.000126	0.010788	0.000000	1.126174	0.000074	13.831264	0.000126	0.000422
02/21/2006-18:00:00	3585.968262	68.171890	5580.535645	119.001236	0.001688	1354.391479	0.039134	0.054174	0.000126	0.167716	0.000043	46.977524	0.001384	0.001772	0.000126	0.005615	0.000030	4.897964	0.000170	20.675346	0.000126	0.000762	0.000000	40.025112	0.002099	0.002172	0.000126	0.010691	0.000000	1.126476	0.000074	13.830539	0.000126	0.000419
02/21/2006-21:00:00	3586.325439	68.180954	5580.891602	119.008827	0.013393	1354.744873	0.039140	0.054905	0.000126	0.166319	0.000347	46.982357	0.001383	0.001792	0.000126	0.005568	0.000247	4.907014	0.000171	20.674561	0.000126	0.000757	0.000000	40.005604	0.002097	0.002181	0.000126	0.010600	0.000000	1.126777	0.000073	13.829818	0.000126	0.000416
02/22/2006-00:00:00	3586.629639	68.188873	5581.194824	119.015411	0.038536	1355.103027	0.039161	0.058623	0.000126	0.165257	0.000981	46.987007	0.001384	0.001906	0.000126	0.005531	0.000700	4.916369	0.000171	20.673750	0.000126	0.000753	0.000000	39.985184	0.002095	0.002267	0.000126	0.010522	0.000000	1.127075	0.000073	13.829105	0.000126	0.000414
02/22/2006-03:00:00	3587.032227	68.198822	5581.590332	119.023788	0.071840	1355.351440	0.039181	0.059903	0.000126	0.164283	0.001739	46.988480	0.001384	0.001938	0.000126	0.005496	0.001243	4.923011	0.000172	20.672974	0.000126	0.000750	0.000000	39.964264	0.002094	0.002285	0.000126	0.010449	0.000000	1.127377	0.000074	13.828400	0.000126	0.000412
02/22/2006-06:00:00	3587.644775	68.212875	5582.165527	119.035957	0.090562	1355.419312	0.039192	0.059664	0.000126	0.163351	0.002134	46.984928	0.001384	0.001923	0.000126	0.005465	0.001516	4.925496	0.000172	20.672184	0.000126	0.000747	0.000000	39.943104	0.002093	0.002268	0.000126	0.010380	0.000000	1.127679	0.000074	13.827677	0.000126	0.000410
02/22/2006-09:00:00	3588.537109	68.232338	5582.994629	119.053398	0.075505	1355.267456	0.039188	0.057467	0.000126	0.162381	0.001602	46.975796	0.001384	0.001861	0.000126	0.005431	0.001149	4.923573	0.000172	20.671392	0.000126	0.000744	0.000000	39.922283	0.002091	0.002216	0.000126	0.010307	0.000000	1.127987	0.000074	13.826969	0.000126	0.000409
02/22/2006-12:00:00	3589.770752	68.258293	5584.132324	119.077309	0.047971	1354.825317	0.039178	0.055032	0.000126	0.161389	0.001197	46.958508	0.001384	0.001784	0.000126	0.005397	0.000868	4.915554	0.000171	20.670586	0.000126	0.000740	0.000000	39.901848	0.002090	0.002163	0.000126	0.010235	0.000000	1.128299	0.000074	13.826244	0.000126	0.000407
02/22/2006-15:00:00	3590.713867	68.278748	5585.004395	119.095650	0.028311	1354.651245	0.039160	0.053723	0.000126	0.160200	0.000853	46.948696	0.001383	0.001743	0.000126	0.005357	0.000606	4.913319	0.000171	20.669781	0.000126	0.000735	0.000000	39.881805	0.002088	0.002136	0.000126	0.010153	0.000000	1.128613	0.000074	13.825533	0.000126	0.000405
02/22/2006-18:00:00	3591.186768	68.290184	5585.464355	119.105301	0.039442	1354.867554	0.039114	0.054771	0.000126	0.158342	0.001066	46.949276	0.001381	0.001794	0.000126	0.005296	0.000752	4.919166	0.000171	20.668970	0.000126	0.000728	0.000000	39.861359	0.002083	0.002183	0.000126	0.010040	0.000000	1.128927	0.000073	13.824814	0.000126	0.000400
02/22/2006-21:00:00	3591.361572	68.295578	5585.656738	119.109489	0.074369	1355.292969	0.039078	0.062623	0.000126	0.156816	0.001936	46.955170	0.001379	0.002086	0.000126	0.005243	0.001377	4.929962	0.000171	20.668213	0.000126	0.000722	0.000000	39.839840	0.002078	0.002420	0.000126	0.009936	0.000000	1.129231	0.000073	13.824119	0.000126	0.000397
02/23/2006-00:00:00	3591.456055	68.299385	5585.779785	119.112183	0.124072	1355.748413	0.039112	0.070148	0.000126	0.156325	0.003228	46.961761	0.001379	0.002306	0.000126	0.005224	0.002278	4.941733	0.000172	20.667482	0.000126	0.000721	0.000064	39.817730	0.002076	0.002556	0.000126	0.009879	0.000004	1.129546	0.000073	13.823430	0.000126	0.000396
02/23/2006-03:00:00	3591.697510	68.306107	5586.034668	119.117554	0.183738	1356.052246	0.039146	0.071011	0.000125	0.155957	0.004823	46.964142	0.001380	0.002312	0.000125	0.005209	0.003371	4.950050	0.000173	20.666729	0.000125	0.000721	0.000166	39.795658	0.002075	0.002519	0.000125	0.009829	0.000009	1.129880	0.000073	13.822719	0.000125	0.000395
02/23/2006-06:00:00	3592.175293	68.317474	5586.488770	119.127266	0.232430	1356.160278	0.039170	0.069600	0.000125	0.155648	0.006330	46.960934	0.001381	0.002264	0.000125	0.005197	0.004440	4.953593	0.000173	20.665962	0.000125	0.000720	0.000285	39.773830	0.002075	0.002452	0.000125	0.009782	0.000016	1.130225	0.000073	13.822017	0.000125	0.000395
02/23/2006-09:00:00	3592.991943	68.335487	5587.253906	119.143242	0.222571	1356.027710	0.039182	0.059646	0.000125	0.155192	0.006176	46.951641	0.001382	0.001946	0.000125	0.005181	0.004332	4.951942	0.000173	20.665159	0.000125	0.000719	0.000373	39.752453	0.002075	0.002231	0.000125	0.009733	0.000020	1.130590	0.000073	13.821310	0.000125	0.000394
02/23/2006-12:00:00	3594.214600	68.361259	5588.383789	119.166985	0.170032	1355.572510	0.039173	0.054791	0.000125	0.154552	0.004360	46.934219	0.001381	0.001794	0.000125	0.005159	0.003104	4.943941	0.000172	20.664358	0.000125	0.000717	0.000243	39.731339	0.002074	0.002127	0.000125	0.009676	0.000013	1.130950	0.000074	13.820585	0.000125	0.000393
02/23/2006-15:00:00	3595.156494	68.381699	5589.256348	119.185280	0.236829	1355.307495	0.039288	0.053367	0.000125	0.154144	0.006682	46.922829	0.001386	0.001746	0.000125	0.005145	0.004491	4.939367	0.000173	20.663546	0.000125	0.000716	0.000816	39.712540	0.002078	0.002099	0.000125	0.009641	0.000045	1.131423	0.000074	13.819874	0.000125	0.000392
02/23/2006-18:00:00	3595.631104	68.393066	5589.709961	119.195061	0.298190	1355.436035	0.039331	0.053392	0.000125	0.153405	0.008327	46.920658	0.001387	0.001743	0.000125	0.005119	0.005727	4.942869	0.000173	20.662760	0.000125	0.000713	0.000741	39.691830	0.002077	0.002096	0.000125	0.009578	0.000041	1.131799	0.000074	13.819154	0.000125	0.000391
02/23/2006-21:00:00	3595.807617	68.398514	5589.912598	119.199318	0.327600	1355.825806	0.039335	0.056550	0.000125	0.152493	0.008089	46.926365	0.001386	0.001835	0.000125	0.005086	0.005640	4.953386	0.000173	20.661976	0.000125	0.000711	0.000478	39.670429	0.002073	0.002158	0.000125	0.009504	0.000026	1.132149	0.000074	13.818445	0.000125	0.000389
02/24/2006-00:00:00	3595.915283	68.402596	5590.047852	119.202194	0.456437	1356.218994	0.039385	0.063543	0.000125	0.152285	0.011929	46.932430	0.001388	0.002039	0.000125	0.005078	0.008206	4.963625	0.000174	20.661205	0.000125	0.000712	0.001037	39.650860	0.002075	0.002303	0.000125	0.009471	0.000057	1.132627	0.000074	13.817746	0.000125	0.000389
02/24/2006-03:00:00	3596.240723	68.410988	5590.377441	119.209099	0.657451	1356.466675	0.039686	0.080721	0.000125	0.153155	0.019105	46.939682	0.001399	0.002541	0.000125	0.005103	0.011971	4.969878	0.000175	20.660517	0.000125	0.000716	0.004005	39.640087	0.002085	0.002673	0.000125	0.009482	0.000220	1.133600	0.000074	13.817063	0.000125	0.000391
02/24/2006-06:00:00	3597.019531	68.428276	5591.101074	119.224510	0.746664	1356.402832	0.039976	0.071224	0.000125	0.153786	0.022757	46.937977	0.001410	0.002265	0.000125	0.005122	0.013536	4.968764	0.000177	20.659735	0.000125	0.000720	0.006297	39.628662	0.002098	0.002460	0.000125	0.009491	0.000345	1.134531	0.000075	13.816358	0.000125	0.000393
02/24/2006-09:00:00	3598.332520	68.456268	5592.287109	119.249947	0.384336	1356.135132	0.039985	0.062560	0.000125	0.153266	0.011194	46.925991	0.001410	0.002012	0.000125	0.005105	0.006551	4.961088	0.000176	20.658937	0.000125	0.000717	0.003316	39.610062	0.002097	0.002270	0.000125	0.009440	0.000182	1.135040	0.000075	13.815651	0.000125	0.000392
02/24/2006-12:00:00	3599.647705	68.484238	5593.472656	119.275337	0.298302	1355.679077	0.039973	0.057205	0.000125	0.152621	0.006700	46.909565	0.001409	0.001855	0.000125	0.005082	0.003988	4.950699	0.000176	20.658144	0.000125	0.000716	0.001930	39.590382	0.002096	0.002154	0.000125	0.009385	0.000106	1.135437	0.000075	13.814939	0.000125	0.000390
02/24/2006-15:00:00	3600.960449	68.512230	5594.658203	119.300735	0.339877	1355.419067	0.040217	0.060185	0.000125	0.152844	0.009757	46.907585	0.001419	0.001937	0.000125	0.005093	0.004651	4.942600	0.000177	20.657370	0.000125	0.000718	0.005308	39.589165	0.002108	0.002226	0.000125	0.009395	0.000292	1.136777	0.000076	13.814230	0.000125	0.000392
02/24/2006-18:00:00	3602.181885	68.537971	5595.791992	119.324417	0.379572	1355.099731	0.040477	0.065217	0.000125	0.153723	0.012190	46.900276	0.001429	0.002082	0.000125	0.005121	0.005435	4.936053	0.000178	20.656603	0.000125	0.000722	0.007444	39.580208	0.002126	0.002347	0.000125	0.009442	0.000407	1.137675	0.000076	13.813540	0.000125	0.000395
02/24/2006-21:00:00	3602.741699	68.550995	5596.323242	119.335770	0.500705	1355.198120	0.040622	0.071756	0.000125	0.154297	0.016194	46.901257	0.001436	0.002271	0.000125	0.005137	0.007910	4.937979	0.000178	20.655859	0.000125	0.000725	0.008218	39.566120	0.002135	0.002491	0.000125	0.009457	0.000449	1.138301	0.000077	13.812841	0.000125	0.000397
02/25/2006-00:00:00	3603.191650	68.561729	5596.757813	119.344986	0.562368	1355.344482	0.040679	0.065667	0.000125	0.154292	0.017266	46.900528	0.001437	0.002092	0.000125	0.005133	0.009101	4.941160	0.000179	20.655090	0.000125	0.000725	0.007072	39.546238	0.002136	0.002364	0.000125	0.009425	0.000385	1.138648	0.000077	13.812140	0.000125	0.000397
02/25/2006-03:00:00	3603.702881	68.573845	5597.247070	119.355400	0.599882	1355.433716	0.040731	0.063770	0.000125	0.154179	0.018083	46.898193	0.001439	0.002035	0.000125	0.005126	0.010118	4.942968	0.000179	20.654305	0.000125	0.000725	0.006055	39.526169	0.002135	0.002326	0.000125	0.009387	0.000331	1.138991	0.000077	13.811445	0.000125	0.000397
02/25/2006-06:00:00	3604.340088	68.588341	5597.849609	119.368088	0.538882	1355.511230	0.040758	0.058604	0.000125	0.153636	0.015787	46.895859	0.001440	0.001883	0.000125	0.005108	0.009258	4.943991	0.000179	20.653532	0.000125	0.000723	0.004360	39.506752	0.002134	0.002223	0.000125	0.009337	0.000239	1.139381	0.000077	13.810724	0.000125	0.000396
02/25/2006-09:00:00	3605.130371	68.605789	5598.578613	119.383614	0.435956	1355.507935	0.040750	0.055129	0.000125	0.152786	0.011879	46.892067	0.001439	0.001780	0.000125	0.005080	0.007200	4.943731	0.000179	20.652739	0.000125	0.000721	0.002778	39.487717	0.002133	0.002149	0.000125	0.009280	0.000151	1.139781	0.000077	13.810019	0.000125	0.000394
02/25/2006-12:00:00	3606.015381	68.625145	5599.403320	119.400856	0.419750	1355.377808	0.040741	0.053167	0.000125	0.151903	0.010579	46.883953	0.001439	0.001723	0.000125	0.005051	0.006584	4.940438	0.000178	20.651955	0.000125	0.000718	0.002132	39.468327	0.002131	0.002107	0.000125	0.009224	0.000115	1.140160	0.000077	13.809310	0.000125	0.000392
02/25/2006-15:00:00	3606.836670	68.643234	5600.164551	119.417015	0.487290	1355.228027	0.040744	0.052200	0.000125	0.150991	0.012275	46.874847	0.001439	0.001695	0.000125	0.005022	0.007824	4.936689	0.000178	20.651146	0.000125	0.000715	0.002056	39.448402	0.002130	0.002087	0.000125	0.009170	0.000108	1.140502	0.000077	13.808600	0.000125	0.000391
02/25/2006-18:00:00	3607.448975	68.657280	5600.743652	119.429138	0.595256	1355.247437	0.040802	0.054263	0.000125	0.150430	0.015073	46.871338	0.001441	0.001753	0.000125	0.005002	0.009663	4.936470	0.000178	20.650362	0.000125	0.000713	0.002377	39.430180	0.002130	0.002122	0.000125	0.009131	0.000125	1.140935	0.000077	13.807899	0.000125	0.000390
02/25/2006-21:00:00	3607.890625	68.667969	5601.167480	119.438438	0.590124	1355.469727	0.040834	0.054701	0.000125	0.149599	0.013837	46.872913	0.001442	0.001758	0.000125	0.004975	0.009173	4.940853	0.000178	20.649578	0.000125	0.000710	0.001716	39.410210	0.002129	0.002109	0.000125	0.009077	0.000086	1.141296	0.000077	13.807191	0.000125	0.000389
02/26/2006-00:00:00	3608.297119	68.677895	5601.568359	119.446846	0.590404	1355.713013	0.040877	0.057993	0.000125	0.149090	0.012730	46.874599	0.001443	0.001851	0.000125	0.004957	0.008709	4.945568	0.000179	20.648781	0.000125	0.000709	0.001176	39.389122	0.002128	0.002164	0.000125	0.009030	0.000058	1.141636	0.000077	13.806484	0.000125	0.000388
02/26/2006-03:00:00	3608.761230	68.689110	5602.015625	119.456383	0.582147	1355.917847	0.040884	0.062010	0.000125	0.148538	0.012399	46.874401	0.001443	0.001967	0.000125	0.004938	0.008614	4.948868	0.000179	20.648031	0.000125	0.000708	0.000867	39.367607	0.002126	0.002241	0.000125	0.008982	0.000039	1.141965	0.000077	13.805789	0.000125	0.000386
02/26/2006-06:00:00	3609.337158	68.702393	5602.563477	119.468018	0.560319	1356.031982	0.040881	0.062550	0.000124	0.147961	0.011873	46.871731	0.001442	0.001981	0.000124	0.004919	0.008332	4.950235	0.000178	20.647266	0.000124	0.000706	0.000678	39.346039	0.002124	0.002246	0.000124	0.008936	0.000026	1.142292	0.000077	13.805091	0.000124	0.000385
02/26/2006-09:00:00	3610.046631	68.718376	5603.228516	119.482071	0.502189	1356.068237	0.040879	0.059031	0.000124	0.147288	0.009801	46.867569	0.001442	0.001876	0.000124	0.004896	0.006806	4.950354	0.000178	20.646486	0.000124	0.000704	0.000524	39.324562	0.002122	0.002170	0.000124	0.008886	0.000020	1.142619	0.000077	13.804382	0.000124	0.000384
02/26/2006-12:00:00	3610.849609	68.736130	5603.975098	119.497879	0.431965	1356.040527	0.040875	0.055064	0.000124	0.146511	0.007629	46.861500	0.001442	0.001758	0.000124	0.004870	0.005279	4.948928	0.000178	20.645693	0.000124	0.000702	0.000405	39.303284	0.002121	0.002091	0.000124	0.008835	0.000014	1.142950	0.000077	13.803678	0.000124	0.000383
02/26/2006-15:00:00	3611.571045	68.752213	5604.645020	119.512115	0.370582	1356.088989	0.040879	0.052925	0.000124	0.145699	0.006228	46.856979	0.001442	0.001695	0.000124	0.004844	0.004392	4.948559	0.000178	20.644897	0.000124	0.000699	0.000244	39.282211	0.002119	0.002047	0.000124	0.008784	0.000009	1.143283	0.000077	13.802970	0.000124	0.000381
02/26/2006-18:00:00	3612.042480	68.763512	5605.098633	119.521820	0.326636	1356.339478	0.040893	0.053108	0.000124	0.144884	0.005368	46.857658	0.001442	0.001698	0.000124	0.004816	0.003895	4.952461	0.000178	20.644121	0.000124	0.000696	0.000086	39.260994	0.002117	0.002047	0.000124	0.008730	0.000003	1.143615	0.000077	13.802260	0.000124	0.000380
02/26/2006-21:00:00	3612.331055	68.771156	5605.397949	119.528114	0.339925	1356.673340	0.040910	0.060301	0.000124	0.144222	0.005944	46.860607	0.001442	0.001921	0.000124	0.004793	0.004290	4.958967	0.000178	20.643358	0.000124	0.000694	0.000077	39.239037	0.002114	0.002201	0.000124	0.008678	0.000002	1.143933	0.000077	13.801563	0.000124	0.000378
02/27/2006-00:00:00	3612.571533	68.777893	5605.658203	119.533585	0.645610	1357.233765	0.040969	0.147967	0.000124	0.148638	0.019443	46.889580	0.001446	0.004591	0.000124	0.004931	0.009938	4.969737	0.000179	20.642921	0.000124	0.000712	0.008896	39.249653	0.002130	0.003999	0.000124	0.008849	0.000486	1.146062	0.000077	13.800988	0.000124	0.000388
02/27/2006-03:00:00	3612.865234	68.785667	5605.958984	119.540031	0.944775	1357.775391	0.041055	0.246613	0.000124	0.156365	0.033444	46.921745	0.001450	0.007695	0.000124	0.005166	0.015369	4.980762	0.000180	20.642710	0.000124	0.000742	0.019028	39.266064	0.002142	0.005938	0.000124	0.009090	0.001042	1.148494	0.000078	13.800499	0.000124	0.000404
02/27/2006-06:00:00	3613.241699	68.795021	5606.341797	119.548073	1.173719	1358.172974	0.041093	0.350404	0.000124	0.171058	0.045271	46.949516	0.001453	0.011071	0.000124	0.005619	0.019657	4.989988	0.000180	20.642826	0.000124	0.000799	0.028226	39.280689	0.002151	0.008001	0.000124	0.009506	0.001547	1.150801	0.000078	13.800094	0.000124	0.000435
02/27/2006-09:00:00	3613.724854	68.806442	5606.798340	119.557945	1.347036	1358.403931	0.041101	0.451877	0.000124	0.193452	0.054916	46.971798	0.001455	0.014277	0.000124	0.006321	0.022956	4.997012	0.000181	20.643129	0.000124	0.000883	0.036154	39.292072	0.002158	0.010446	0.000124	0.010079	0.001983	1.152924	0.000078	13.799784	0.000124	0.000479
02/27/2006-12:00:00	3614.265625	68.819191	5607.317383	119.568924	1.478280	1358.368652	0.041106	0.669001	0.000124	0.223570	0.062694	46.985466	0.001456	0.020985	0.000124	0.007264	0.025492	5.001974	0.000181	20.644064	0.000124	0.000996	0.042814	39.295662	0.002162	0.017370	0.000124	0.010808	0.002348	1.154704	0.000078	13.799701	0.000124	0.000538
02/27/2006-15:00:00	3614.733887	68.830353	5607.768555	119.578491	1.608625	1358.156616	0.041101	0.973292	0.000124	0.262840	0.070221	46.994263	0.001457	0.030547	0.000124	0.008494	0.028020	5.007576	0.000181	20.645765	0.000124	0.001144	0.049098	39.291119	0.002164	0.029159	0.000124	0.011741	0.002693	1.156227	0.000079	13.799891	0.000124	0.000614
02/27/2006-18:00:00	3614.972412	68.836998	5608.023438	119.583984	1.762087	1357.931274	0.041063	1.207529	0.000124	0.319484	0.077973	47.001873	0.001456	0.038091	0.000124	0.010285	0.031032	5.016211	0.000181	20.647881	0.000124	0.001358	0.054659	39.280426	0.002164	0.038718	0.000124	0.013019	0.002998	1.157506	0.000079	13.800229	0.000124	0.000722
02/27/2006-21:00:00	3614.966309	68.838737	5608.064453	119.584785	1.940342	1357.752930	0.041010	1.330992	0.000124	0.376533	0.085759	47.008400	0.001455	0.042700	0.000124	0.012083	0.034561	5.028154	0.000181	20.650232	0.000124	0.001577	0.059115	39.262283	0.002163	0.046095	0.000124	0.014336	0.003243	1.158499	0.000079	13.800618	0.000124	0.000835
02/28/2006-00:00:00	3614.892090	68.839249	5608.052246	119.584419	2.042119	1357.597778	0.041024	1.076913	0.000124	0.409304	0.088190	47.004345	0.001455	0.034835	0.000124	0.013116	0.036864	5.033506	0.000182	20.651487	0.000124	0.001712	0.057785	39.246609	0.002161	0.037924	0.000124	0.015136	0.003170	1.158651	0.000079	13.800609	0.000124	0.000900
02/28/2006-03:00:00	3614.975586	68.842773	5608.173340	119.587036	2.023455	1357.368652	0.041097	0.927669	0.000124	0.437372	0.089773	46.999340	0.001458	0.030141	0.000124	0.014020	0.038433	5.036645	0.000182	20.652533	0.000124	0.001827	0.056790	39.233959	0.002161	0.033589	0.000124	0.015854	0.003116	1.158922	0.000079	13.800520	0.000124	0.000953
02/28/2006-06:00:00	3615.274170	68.850632	5608.474121	119.593552	2.023524	1357.003296	0.041114	0.835641	0.000124	0.457095	0.090222	46.990780	0.001459	0.027259	0.000124	0.014666	0.039100	5.039450	0.000182	20.653421	0.000124	0.001908	0.056004	39.210167	0.002161	0.031395	0.000124	0.016419	0.003073	1.159221	0.000079	13.800374	0.000124	0.000991
02/28/2006-09:00:00	3615.799805	68.862968	5608.978027	119.604233	1.987838	1356.518921	0.041087	0.739313	0.000124	0.464409	0.089133	46.978661	0.001458	0.024223	0.000124	0.014878	0.038779	5.039305	0.000182	20.654062	0.000124	0.001934	0.054973	39.182919	0.002161	0.029020	0.000124	0.016728	0.003016	1.159524	0.000079	13.800171	0.000124	0.001006
02/28/2006-12:00:00	3616.509521	68.878868	5609.645508	119.618240	1.875527	1355.955322	0.041095	0.659382	0.000124	0.462427	0.084954	46.963665	0.001459	0.021759	0.000124	0.014783	0.036971	5.036335	0.000182	20.654547	0.000124	0.001924	0.052348	39.154903	0.002160	0.027234	0.000124	0.016831	0.002873	1.159796	0.000079	13.799896	0.000124	0.001006
02/28/2006-15:00:00	3617.134521	68.893158	5610.232422	119.630814	1.857674	1355.441650	0.041080	0.675020	0.000124	0.459709	0.084761	46.952515	0.001458	0.022151	0.000124	0.014668	0.036720	5.034656	0.000181	20.655218	0.000124	0.001915	0.052596	39.130028	0.002159	0.027359	0.000124	0.016918	0.002887	1.160231	0.000079	13.799694	0.000124	0.001006
02/28/2006-18:00:00	3617.494141	68.902222	5610.603516	119.638474	1.886702	1355.087769	0.041031	0.656370	0.000124	0.460805	0.084931	46.944099	0.001457	0.020808	0.000124	0.014688	0.037191	5.036524	0.000181	20.655739	0.000124	0.001917	0.051803	39.103745	0.002158	0.024557	0.000124	0.017038	0.002843	1.160494	0.000079	13.799427	0.000124	0.001010
02/28/2006-21:00:00	3617.636230	68.906914	5610.766602	119.642159	1.922872	1354.889893	0.041034	0.578825	0.000124	0.462338	0.085026	46.937206	0.001457	0.018347	0.000124	0.014734	0.038122	5.041475	0.000181	20.656042	0.000124	0.001924	0.049884	39.075108	0.002156	0.020788	0.000124	0.017125	0.002738	1.160560	0.000079	13.799093	0.000124	0.001013
03/01/2006-00:00:00	3617.717041	68.910431	5610.885254	119.644699	1.194300	1355.426025	0.041056	0.366362	0.000124	0.456127	0.041045	46.965607	0.001457	0.011615	0.000124	0.014549	0.019314	5.064675	0.000182	20.655657	0.000124	0.001901	0.021358	39.063503	0.002154	0.012063	0.000124	0.016959	0.001166	1.161426	0.000079	13.798530	0.000124	0.000998
03/01/2006-03:00:00	3617.902100	68.916023	5611.095703	119.649124	1.108593	1355.517456	0.041076	0.249612	0.000124	0.446182	0.032240	46.966080	0.001458	0.007921	0.000124	0.014286	0.015685	5.074551	0.000182	20.655151	0.000124	0.001895	0.014389	39.036556	0.002152	0.007536	0.000124	0.016772	0.000726	1.161490	0.000079	13.797906	0.000124	0.000979
03/01/2006-06:00:00	3618.242920	68.924728	5611.437988	119.656464	1.022778	1355.498657	0.041093	0.186905	0.000124	0.433226	0.028996	46.958099	0.001458	0.005945	0.000124	0.013909	0.014471	5.078830	0.000183	20.654596	0.000124	0.001854	0.011855	39.005802	0.002149	0.005375	0.000124	0.016472	0.000495	1.161392	0.000079	13.797289	0.000124	0.000953
03/01/2006-09:00:00	3618.754883	68.936737	5611.928711	119.666870	0.934678	1355.364136	0.041102	0.147096	0.000124	0.416713	0.026469	46.946358	0.001458	0.004694	0.000124	0.013398	0.013350	5.079440	0.000183	20.653940	0.000124	0.001791	0.010546	38.974586	0.002147	0.004219	0.000124	0.016080	0.000407	1.161205	0.000079	13.796639	0.000124	0.000921
03/01/2006-12:00:00	3619.400146	68.951454	5612.537598	119.679817	0.848290	1355.136841	0.041103	0.120621	0.000124	0.399421	0.023457	46.932869	0.001458	0.003869	0.000124	0.012862	0.011806	5.077767	0.000182	20.653282	0.000124	0.001725	0.009363	38.943855	0.002144	0.003573	0.000124	0.015673	0.000355	1.161031	0.000079	13.795961	0.000124	0.000887
03/01/2006-15:00:00	3619.999512	68.965172	5613.108398	119.691757	0.782576	1354.969971	0.041098	0.106230	0.000124	0.382053	0.020857	46.921188	0.001457	0.003416	0.000124	0.012324	0.010519	5.076835	0.000182	20.652611	0.000124	0.001659	0.008266	38.913662	0.002141	0.003260	0.000124	0.015261	0.000312	1.160888	0.000079	13.795298	0.000124	0.000853
03/01/2006-18:00:00	3620.410889	68.975296	5613.511719	119.700470	0.705425	1354.990479	0.041082	0.104349	0.000124	0.366031	0.018024	46.914707	0.001457	0.003366	0.000124	0.011832	0.009506	5.079403	0.000182	20.651932	0.000124	0.001599	0.006295	38.884636	0.002137	0.003245	0.000124	0.014866	0.000237	1.160804	0.000079	13.794636	0.000124	0.000822
03/01/2006-21:00:00	3620.678467	68.982414	5613.795410	119.706429	0.567569	1355.203857	0.041070	0.107957	0.000124	0.352590	0.013308	46.913887	0.001456	0.003494	0.000124	0.011423	0.007753	5.085987	0.000182	20.651293	0.000124	0.001549	0.003317	38.856865	0.002133	0.003347	0.000124	0.014518	0.000107	1.160794	0.000079	13.793982	0.000124	0.000795
03/02/2006-00:00:00	3620.911377	68.988960	5614.049316	119.711708	0.607670	1355.287598	0.041092	0.111591	0.000124	0.342788	0.014453	46.909203	0.001456	0.003591	0.000124	0.011127	0.008511	5.091109	0.000182	20.650650	0.000124	0.001513	0.003513	38.827213	0.002131	0.003408	0.000124	0.014265	0.000118	1.160738	0.000079	13.793328	0.000124	0.000775
03/02/2006-03:00:00	3621.264404	68.997780	5614.405762	119.719330	0.712296	1355.235596	0.041124	0.108641	0.000124	0.335133	0.017844	46.901382	0.001457	0.003467	0.000124	0.010902	0.010757	5.092769	0.000182	20.650002	0.000124	0.001485	0.003978	38.799362	0.002131	0.003315	0.000124	0.014064	0.000146	1.160788	0.000079	13.792672	0.000124	0.000760
03/02/2006-06:00:00	3621.857422	69.011383	5614.974121	119.731285	0.844028	1355.037109	0.041209	0.118047	0.000124	0.330158	0.022952	46.893536	0.001460	0.003815	0.000124	0.010755	0.013405	5.090786	0.000182	20.649378	0.000124	0.001466	0.006283	38.777836	0.002131	0.004095	0.000124	0.013949	0.000281	1.161240	0.000079	13.792031	0.000124	0.000750
03/02/2006-09:00:00	3622.786377	69.031540	5615.835449	119.749298	0.838951	1354.590088	0.041204	0.162998	0.000124	0.323988	0.023079	46.877953	0.001460	0.005219	0.000124	0.010568	0.013159	5.084045	0.000182	20.648926	0.000124	0.001443	0.007080	38.752403	0.002130	0.006360	0.000124	0.013818	0.000335	1.161521	0.000079	13.791430	0.000124	0.000739
03/02/2006-12:00:00	3624.011963	69.057304	5616.972656	119.773117	0.665982	1354.013184	0.041195	0.125750	0.000124	0.316283	0.014992	46.859413	0.001460	0.004045	0.000124	0.010329	0.008642	5.074632	0.000181	20.648272	0.000124	0.001413	0.004529	38.726620	0.002129	0.004939	0.000124	0.013630	0.000222	1.161670	0.000079	13.790766	0.000124	0.000725
03/02/2006-15:00:00	3625.071289	69.079895	5617.962891	119.793800	0.724622	1353.431152	0.041219	0.298437	0.000124	0.313949	0.018279	46.845146	0.001461	0.009284	0.000124	0.010263	0.009650	5.066765	0.000181	20.648249	0.000124	0.001411	0.007609	38.706219	0.002128	0.011247	0.000124	0.013636	0.000402	1.162324	0.000079	13.790325	0.000124	0.000723
03/02/2006-18:00:00	3625.530273	69.090935	5618.406738	119.803299	0.871238	1353.216797	0.041163	0.327132	0.000124	0.312125	0.022605	46.834599	0.001459	0.010914	0.000124	0.010199	0.012265	5.066013	0.000181	20.648170	0.000124	0.001406	0.008644	38.676674	0.002125	0.013562	0.000124	0.013607	0.000463	1.162433	0.000079	13.789873	0.000124	0.000722
03/02/2006-21:00:00	3625.652100	69.095222	5618.560059	119.806595	1.014115	1353.268066	0.041149	0.248263	0.000124	0.310065	0.026844	46.830051	0.001458	0.007963	0.000124	0.010131	0.015328	5.070481	0.000181	20.647699	0.000124	0.001397	0.008435	38.648090	0.002123	0.009032	0.000124	0.013531	0.000454	1.162452	0.000079	13.789283	0.000124	0.000717
03/03/2006-00:00:00	3625.676758	69.097649	5618.634766	119.808075	0.971012	1353.534302	0.041159	0.177884	0.000124	0.306876	0.022596	46.832535	0.001458	0.005644	0.000124	0.010033	0.013531	5.080068	0.000181	20.647110	0.000124	0.001384	0.005771	38.619789	0.002121	0.005908	0.000124	0.013412	0.000316	1.162476	0.000079	13.788648	0.000124	0.000710
03/03/2006-03:00:00	3625.845947	69.102837	5618.830566	119.812286	1.082886	1353.618652	0.041169	0.145449	0.000124	0.303750	0.023119	46.828365	0.001458	0.004594	0.000124	0.009941	0.014487	5.084972	0.000181	20.646498	0.000124	0.001376	0.003969	38.590897	0.002118	0.004514	0.000124	0.013293	0.000237	1.162462	0.000079	13.788008	0.000124	0.000703
03/03/2006-06:00:00	3626.221924	69.112267	5619.209473	119.820297	0.889061	1353.841553	0.041188	0.122119	0.000124	0.300427	0.017287	46.826904	0.001458	0.003863	0.000124	0.009841	0.011194	5.090535	0.000182	20.645824	0.000124	0.001363	0.002275	38.562523	0.002116	0.003719	0.000124	0.013171	0.000123	1.162515	0.000079	13.787339	0.000124	0.000695
03/03/2006-09:00:00	3626.858643	69.126732	5619.801270	119.832970	0.800907	1353.757324	0.041199	0.100084	0.000124	0.295792	0.014977	46.817123	0.001459	0.003188	0.000124	0.009695	0.009689	5.089602	0.000182	20.645136	0.000124	0.001346	0.001981	38.533665	0.002114	0.003128	0.000124	0.013023	0.000092	1.162535	0.000079	13.786670	0.000124	0.000685
03/03/2006-12:00:00	3627.715820	69.145538	5620.605469	119.849792	0.666754	1353.533325	0.041198	0.089177	0.000124	0.289942	0.011615	46.803745	0.001458	0.002856	0.000124	0.009511	0.007447	5.085369	0.000181	20.644405	0.000124	0.001323	0.001644	38.505260	0.002112	0.002843	0.000124	0.012857	0.000075	1.162557	0.000079	13.785996	0.000124	0.000674
03/03/2006-15:00:00	3628.461914	69.162247	5621.303223	119.864601	0.656396	1353.306519	0.041195	0.083771	0.000124	0.283166	0.010903	46.791046	0.001458	0.002692	0.000124	0.009296	0.006928	5.081751	0.000181	20.643703	0.000124	0.001295	0.001427	38.477200	0.002109	0.002710	0.000124	0.012668	0.000065	1.162587	0.000079	13.785324	0.000124	0.000661
03/03/2006-18:00:00	3628.857910	69.171906	5621.692383	119.872993	0.665250	1353.380127	0.041177	0.079905	0.000124	0.275583	0.010725	46.786396	0.001457	0.002570	0.000124	0.009053	0.007008	5.084267	0.000181	20.642982	0.000124	0.001265	0.001046	38.449486	0.002105	0.002617	0.000124	0.012444	0.000040	1.162647	0.000079	13.784638	0.000124	0.000646
03/03/2006-21:00:00	3628.997559	69.176552	5621.865723	119.876587	0.708620	1353.648682	0.041149	0.079683	0.000124	0.267695	0.012118	46.786465	0.001455	0.002553	0.000124	0.008801	0.007979	5.091383	0.000181	20.642246	0.000124	0.001235	0.001009	38.421383	0.002099	0.002610	0.000124	0.012210	0.000034	1.162701	0.000079	13.783957	0.000124	0.000631
03/04/2006-00:00:00	3629.062988	69.179733	5621.972168	119.878777	0.913474	1353.828369	0.041179	0.088307	0.000124	0.262416	0.017718	46.785244	0.001456	0.002819	0.000124	0.008633	0.011749	5.097701	0.000181	20.641565	0.000124	0.001216	0.001377	38.394272	0.002098	0.002786	0.000124	0.012054	0.000055	1.162833	0.000079	13.783298	0.000124	0.000621
03/04/2006-03:00:00	3629.243408	69.185211	5622.185059	119.883217	1.099305	1353.914307	0.041226	0.101511	0.000124	0.257910	0.023633	46.781815	0.001457	0.003232	0.000124	0.008490	0.015639	5.101262	0.000182	20.640928	0.000124	0.001199	0.002125	38.370140	0.002098	0.003049	0.000124	0.011929	0.000098	1.163051	0.000079	13.782646	0.000124	0.000612
03/04/2006-06:00:00	3629.597168	69.194077	5622.540527	119.890846	1.259166	1353.952637	0.041315	0.121208	0.000124	0.256293	0.029336	46.780819	0.001461	0.003820	0.000124	0.008437	0.018745	5.103793	0.000182	20.640337	0.000124	0.001192	0.004469	38.351021	0.002099	0.003407	0.000124	0.011877	0.000236	1.163646	0.000079	13.782018	0.000124	0.000609
03/04/2006-09:00:00	3630.150146	69.206963	5623.067871	119.901978	1.383201	1353.812256	0.041367	0.173630	0.000124	0.256606	0.033069	46.775074	0.001463	0.005387	0.000124	0.008446	0.020545	5.102877	0.000182	20.639877	0.000124	0.001193	0.006677	38.330791	0.002098	0.005077	0.000124	0.011881	0.000366	1.164211	0.000079	13.781433	0.000124	0.000611
03/04/2006-12:00:00	3630.862549	69.222923	5623.735840	119.916145	1.403229	1353.537720	0.041375	0.222452	0.000124	0.257731	0.034158	46.765003	0.001463	0.006988	0.000124	0.008479	0.020745	5.099368	0.000182	20.639561	0.000124	0.001197	0.008105	38.307816	0.002097	0.007498	0.000124	0.011899	0.000451	1.164676	0.000079	13.780890	0.000124	0.000614
03/04/2006-15:00:00	3631.510010	69.237587	5624.353027	119.929123	1.431815	1353.294556	0.041329	0.276213	0.000124	0.259914	0.036638	46.757244	0.001461	0.008772	0.000124	0.008545	0.021566	5.096960	0.000181	20.639360	0.000124	0.001206	0.010350	38.286247	0.002096	0.009875	0.000124	0.011946	0.000584	1.165249	0.000079	13.780396	0.000124	0.000619
03/04/2006-18:00:00	3631.949707	69.248169	5624.781250	119.938354	1.467263	1353.169800	0.041307	0.278264	0.000124	0.262079	0.038810	46.750641	0.001460	0.008513	0.000124	0.008613	0.022689	5.097027	0.000181	20.639061	0.000124	0.001214	0.011324	38.261921	0.002094	0.009271	0.000124	0.011984	0.000642	1.165612	0.000079	13.779850	0.000124	0.000623
03/04/2006-21:00:00	3632.222900	69.255493	5625.071289	119.944374	1.448933	1353.182861	0.041299	0.220050	0.000123	0.263226	0.038610	46.746418	0.001460	0.006729	0.000123	0.008646	0.022708	5.100337	0.000181	20.638565	0.000123	0.001217	0.010679	38.235512	0.002092	0.006851	0.000123	0.011964	0.000606	1.165787	0.000079	13.779259	0.000123	0.000625
03/05/2006-00:00:00	3632.452637	69.261955	5625.326172	119.949783	1.461389	1353.235596	0.041300	0.161468	0.000123	0.262820	0.035449	46.741898	0.001460	0.004994	0.000123	0.008633	0.021221	5.104234	0.000181	20.637941	0.000123	0.001214	0.009038	38.207462	0.002089	0.004820	0.000123	0.011906	0.000512	1.165864	0.000079	13.778605	0.000123	0.000623
03/05/2006-03:00:00	3632.744629	69.269638	5625.627441	119.956245	1.603761	1353.209961	0.041305	0.134224	0.000123	0.261173	0.035889	46.734142	0.001459	0.004213	0.000123	0.008581	0.022339	5.105833	0.000181	20.637308	0.000123	0.001207	0.007103	38.179176	0.002087	0.003981	0.000123	0.011829	0.000466	1.165933	0.000079	13.777960	0.000123	0.000619
03/05/2006-06:00:00	3633.135254	69.279297	5626.020020	119.964607	1.731690	1353.122681	0.041309	0.123432	0.000123	0.259002	0.037243	46.724808	0.001459	0.003990	0.000123	0.008515	0.023726	5.105749	0.000181	20.636696	0.000123	0.001198	0.006228	38.151127	0.002085	0.004034	0.000123	0.011755	0.000433	1.166031	0.000079	13.777321	0.000123	0.000615
03/05/2006-09:00:00	3633.647217	69.291321	5626.512207	119.974960	1.835470	1352.964478	0.041317	0.125530	0.000123	0.256008	0.038325	46.714184	0.001459	0.004142	0.000123	0.008419	0.024659	5.103828	0.000181	20.636089	0.000123	0.001186	0.005905	38.123859	0.002083	0.004489	0.000123	0.011670	0.000417	1.166192	0.000079	13.776687	0.000123	0.000610
03/05/2006-12:00:00	3634.242432	69.304955	5627.074707	119.986916	1.891104	1352.754028	0.041330	0.137771	0.000123	0.252813	0.038179	46.702538	0.001460	0.004543	0.000123	0.008317	0.024603	5.100684	0.000181	20.635553	0.000123	0.001174	0.006096	38.097034	0.002082	0.005149	0.000123	0.011590	0.000417	1.166386	0.000079	13.776060	0.000123	0.000604
03/05/2006-15:00:00	3634.781982	69.317604	5627.592773	119.998032	1.929831	1352.580200	0.041344	0.145671	0.000123	0.249401	0.038748	46.691921	0.001460	0.004793	0.000123	0.008207	0.024876	5.098375	0.000181	20.634989	0.000123	0.001161	0.006220	38.070145	0.002080	0.005560	0.000123	0.011499	0.000415	1.166574	0.000079	13.775450	0.000123	0.000599
03/05/2006-18:00:00	3635.134766	69.326462	5627.949707	120.005592	1.992321	1352.539429	0.041358	0.138998	0.000123	0.245598	0.039525	46.684406	0.001460	0.004486	0.000123	0.008083	0.025331	5.099007	0.000181	20.634411	0.000123	0.001147	0.006019	38.042767	0.002078	0.005095	0.000123	0.011401	0.000396	1.166716	0.000079	13.774816	0.000123	0.000592
03/05/2006-21:00:00	3635.329102	69.332222	5628.166504	120.010216	2.094143	1352.611206	0.041369	0.123209	0.000123	0.242005	0.038609	46.679714	0.001460	0.003945	0.000123	0.007970	0.024907	5.102654	0.000181	20.633770	0.000123	0.001134	0.005347	38.015034	0.002075	0.004168	0.000123	0.011298	0.000349	1.166814	0.000079	13.774172	0.000123	0.000585
03/06/2006-00:00:00	3635.484375	69.337151	5628.356934	120.014160	2.364553	1352.732056	0.041309	0.475956	0.000123	0.248567	0.046982	46.691250	0.001459	0.015454	0.000123	0.008175	0.028334	5.112431	0.000181	20.634487	0.000123	0.001163	0.012226	38.003555	0.002075	0.017558	0.000123	0.011506	0.000768	1.168209	0.000079	13.773996	0.000123	0.000602
03/06/2006-03:00:00	3635.729736	69.343842	5628.617676	120.019798	2.549918	1352.701172	0.041082	0.734628	0.000123	0.264675	0.056444	46.700077	0.001451	0.023897	0.000123	0.008683	0.031815	5.121128	0.000181	20.635651	0.000123	0.001225	0.020108	37.991699	0.002075	0.026731	0.000123	0.011920	0.001218	1.169642	0.000079	13.773972	0.000123	0.000636
03/06/2006-06:00:00	3636.119629	69.353561	5629.008789	120.028175	2.607830	1352.480591	0.041094	0.903761	0.000123	0.294973	0.063817	46.703617	0.001452	0.029241	0.000123	0.009655	0.034000	5.126961	0.000181	20.637047	0.000123	0.001336	0.027352	37.978470	0.002076	0.031565	0.000123	0.012588	0.001634	1.170961	0.000079	13.774031	0.000123	0.000693
03/06/2006-09:00:00	3636.688477	69.366714	5629.556152	120.039665	2.570966	1352.118652	0.041112	0.917515	0.000123	0.332292	0.068493	46.701874	0.001453	0.029690	0.000123	0.010854	0.034915	5.128973	0.000181	20.638277	0.000123	0.001473	0.032970	37.962547	0.002076	0.032543	0.000123	0.013377	0.001955	1.172116	0.000079	13.774025	0.000123	0.000765
03/06/2006-12:00:00	3637.402588	69.382683	5630.224609	120.053841	2.446691	1351.680664	0.041132	0.850660	0.000123	0.355432	0.069436	46.696262	0.001454	0.027610	0.000123	0.011561	0.034372	5.128332	0.000181	20.639181	0.000123	0.001563	0.035745	37.943558	0.002076	0.031744	0.000123	0.013952	0.002113	1.173097	0.000079	13.773927	0.000123	0.000814
03/06/2006-15:00:00	3638.016357	69.396645	5630.803711	120.066109	2.424770	1351.340332	0.041099	0.873220	0.000123	0.376310	0.074546	46.698139	0.001454	0.028177	0.000123	0.012177	0.035423	5.130386	0.000181	20.640306	0.000123	0.001645	0.041715	37.931503	0.002076	0.032539	0.000123	0.014516	0.002458	1.174465	0.000079	13.773882	0.000123	0.000862
03/06/2006-18:00:00	3638.345215	69.405045	5631.141602	120.073204	2.460372	1351.161377	0.041066	0.883184	0.000123	0.397906	0.080105	46.703716	0.001453	0.028087	0.000123	0.012824	0.037265	5.136553	0.000182	20.641422	0.000123	0.001732	0.046646	37.918495	0.002076	0.031590	0.000123	0.015123	0.002740	1.175705	0.000079	13.773827	0.000123	0.000910
03/06/2006-21:00:00	3638.427490	69.408592	5631.269043	120.075935	2.505158	1351.113159	0.041088	0.802411	0.000124	0.421953	0.084593	46.708813	0.001454	0.025518	0.000124	0.013553	0.039351	5.145528	0.000182	20.642239	0.000124	0.001827	0.049166	37.900166	0.002076	0.028387	0.000124	0.015727	0.002884	1.176564	0.000080	13.773672	0.000124	0.000960
03/07/2006-00:00:00	3638.443115	69.410843	5631.334961	120.077324	2.463394	1351.025146	0.041085	0.492791	0.000123	0.433648	0.082941	46.699085	0.001453	0.015753	0.000123	0.013918	0.040011	5.149714	0.000182	20.642012	0.000123	0.001870	0.044727	37.868637	0.002073	0.016540	0.000123	0.015950	0.002623	1.176218	0.000080	13.773172	0.000123	0.000979
03/07/2006-03:00:00	3638.614990	69.416039	5631.536621	120.081467	2.492687	1350.876465	0.041120	0.387344	0.000123	0.439211	0.071388	46.690704	0.001454	0.012387	0.000123	0.014105	0.035547	5.152343	0.000182	20.641846	0.000123	0.001890	0.036315	37.842991	0.002072	0.012733	0.000123	0.016068	0.002447	1.176175	0.000080	13.772680	0.000123	0.000987
03/07/2006-06:00:00	3638.999268	69.425552	5631.923340	120.089714	2.408589	1350.589722	0.041165	0.343678	0.000123	0.437524	0.070235	46.679043	0.001456	0.011042	0.000123	0.014058	0.035418	5.152656	0.000183	20.641674	0.000123	0.001883	0.034791	37.813442	0.002070	0.011614	0.000123	0.016059	0.002309	1.176197	0.000080	13.772193	0.000123	0.000984
03/07/2006-09:00:00	3639.678711	69.440918	5632.563477	120.103279	2.265922	1350.132813	0.041205	0.302672	0.000123	0.428003	0.067243	46.662571	0.001457	0.009801	0.000123	0.013746	0.034134	5.148308	0.000182	20.641411	0.000123	0.001846	0.032858	37.783756	0.002068	0.010740	0.000123	0.015901	0.002158	1.176223	0.000080	13.771672	0.000123	0.000967
03/07/2006-12:00:00	3640.589355	69.460632	5633.413086	120.121048	2.061669	1349.601074	0.041203	0.252945	0.000123	0.414032	0.060315	46.644615	0.001457	0.008092	0.000123	0.013298	0.030762	5.141255	0.000182	20.640999	0.000123	0.001794	0.029088	37.755390	0.002067	0.009020	0.000123	0.015645	0.001907	1.176311	0.000080	13.771113	0.000123	0.000941
03/07/2006-15:00:00	3641.479736	69.480080	5634.237793	120.138458	2.013238	1349.041992	0.041223	0.284882	0.000123	0.401722	0.057915	46.627007	0.001458	0.009328	0.000123	0.012912	0.029420	5.133966	0.000182	20.640814	0.000123	0.001752	0.028331	37.727695	0.002065	0.010832	0.000123	0.015444	0.001853	1.176484	0.000080	13.770616	0.000123	0.000920
03/07/2006-18:00:00	3642.197510	69.496017	5634.917480	120.152725	2.002351	1348.580078	0.041197	0.258204	0.000123	0.390112	0.056395	46.609222	0.001457	0.008120	0.000123	0.012549	0.028958	5.128122	0.000181	20.640455	0.000123	0.001710	0.026621	37.696796	0.002063	0.008907	0.000123	0.015208	0.001733	1.176383	0.000080	13.770071	0.000123	0.000899
03/07/2006-21:00:00	3642.756592	69.508942	5635.452637	120.164146	1.928496	1348.323120	0.041170	0.186452	0.000123	0.377982	0.049338	46.598568	0.001456	0.005834	0.000123	0.012179	0.025735	5.126855	0.000181	20.639881	0.000123	0.001666	0.022201	37.667404	0.002060	0.005982	0.000123	0.014938	0.001456	1.176333	0.000080	13.769435	0.000123	0.000875
03/08/2006-00:00:00	3643.294678	69.521439	5635.970215	120.175011	2.326292	1348.297241	0.040811	1.169676	0.000124	0.420068	0.069631	46.642899	0.001445	0.037648	0.000124	0.013491	0.030782	5.142994	0.000181	20.643122	0.000124	0.001836	0.043859	37.695545	0.002065	0.045457	0.000124	0.016211	0.002824	1.180635	0.000080	13.770133	0.000124	0.000973
03/08/2006-03:00:00	3643.935303	69.535973	5636.581055	120.187981	2.668633	1347.923950	0.040759	1.727600	0.000124	0.513251	0.091584	46.675858	0.001446	0.055692	0.000124	0.016398	0.036978	5.155807	0.000181	20.647009	0.000124	0.002193	0.066197	37.712799	0.002070	0.068364	0.000124	0.018486	0.004085	1.184425	0.000080	13.771063	0.000124	0.001172
03/08/2006-06:00:00	3644.803467	69.554916	5637.394531	120.205025	2.759023	1347.163452	0.040726	1.780034	0.000124	0.588029	0.101804	46.684387	0.001445	0.057661	0.000124	0.018671	0.039356	5.159438	0.000181	20.650280	0.000124	0.002538	0.077844	37.706894	0.002069	0.072831	0.000124	0.020785	0.004739	1.186733	0.000080	13.771752	0.000124	0.001373
03/08/2006-09:00:00	3646.011475	69.580322	5638.518555	120.228462	2.250180	1346.526367	0.040721	1.091470	0.000124	0.610110	0.082139	46.676964	0.001445	0.035710	0.000124	0.019308	0.031146	5.154523	0.000181	20.650955	0.000124	0.002662	0.064166	37.688496	0.002068	0.046224	0.000124	0.021846	0.003886	1.187591	0.000080	13.771540	0.000124	0.001445
03/08/2006-12:00:00	3647.303467	69.607719	5639.689941	120.253441	1.457529	1346.124512	0.040732	0.561299	0.000124	0.587817	0.048779	46.671356	0.001446	0.018488	0.000124	0.018628	0.018784	5.147488	0.000180	20.650604	0.000124	0.002619	0.037538	37.673889	0.002068	0.023776	0.000124	0.021769	0.002267	1.188370	0.000080	13.770967	0.000124	0.001405
03/08/2006-15:00:00	3648.550781	69.634079	5640.844238	120.277725	1.426382	1345.428711	0.040712	0.480456	0.000124	0.562886	0.050118	46.660095	0.001445	0.016132	0.000124	0.017960	0.018819	5.138254	0.000180	20.650822	0.000124	0.002569	0.039720	37.655659	0.002070	0.022330	0.000124	0.021977	0.002398	1.189122	0.000080	13.770547	0.000124	0.001363
03/08/2006-18:00:00	3649.319824	69.651085	5641.562500	120.292854	1.979495	1345.055298	0.040491	2.052325	0.000124	0.663989	0.085658	46.726154	0.001441	0.064298	0.000124	0.021036	0.028472	5.160499	0.000180	20.656816	0.000124	0.003017	0.076605	37.706543	0.002076	0.080613	0.000124	0.025372	0.004523	1.195215	0.000081	13.772181	0.000124	0.001629
03/08/2006-21:00:00	3649.777344	69.662033	5642.011230	120.302399	2.558372	1344.688843	0.040411	2.793902	0.000125	0.861498	0.121235	46.793968	0.001441	0.088211	0.000125	0.027003	0.038729	5.187278	0.000182	20.663355	0.000125	0.003846	0.112258	37.757004	0.002085	0.105430	0.000125	0.031054	0.006579	1.201017	0.000081	13.774027	0.000125	0.002113
03/09/2006-00:00:00	3650.177979	69.671959	5642.414551	120.310944	2.634884	1343.771118	0.040412	1.800398	0.000125	0.962865	0.122769	46.775597	0.001441	0.056741	0.000125	0.030155	0.040443	5.187208	0.000182	20.665096	0.000125	0.004288	0.110734	37.717220	0.002083	0.065367	0.000125	0.033984	0.006483	1.200351	0.000081	13.774195	0.000125	0.002321
03/09/2006-03:00:00	3650.725342	69.684662	5642.936523	120.322113	2.524671	1342.832764	0.040449	1.187838	0.000125	0.990085	0.120157	46.753304	0.001442	0.036861	0.000125	0.031098	0.040641	5.183468	0.000182	20.665936	0.000125	0.004418	0.105952	37.675751	0.002083	0.042056	0.000125	0.034807	0.006204	1.199498	0.000081	13.774044	0.000125	0.002368
03/09/2006-06:00:00	3651.588135	69.703529	5643.746582	120.338997	2.231186	1341.903198	0.040480	0.838156	0.000125	0.950326	0.106547	46.732586	0.001444	0.025585	0.000125	0.029877	0.036758	5.176970	0.000182	20.666340	0.000125	0.004268	0.092504	37.640060	0.002083	0.029512	0.000125	0.034260	0.005427	1.199005	0.000081	13.773745	0.000125	0.002267
03/09/2006-09:00:00	3652.867432	69.730568	5644.912598	120.363716	1.497060	1341.187378	0.040487	0.476555	0.000125	0.868415	0.068312	46.721184	0.001444	0.014644	0.000125	0.027369	0.024128	5.168574	0.000182	20.665976	0.000125	0.003946	0.057942	37.619438	0.002083	0.016623	0.000125	0.032747	0.003420	1.199242	0.000081	13.773185	0.000125	0.002085
03/09/2006-12:00:00	3654.180420	69.758514	5646.099121	120.389160	1.067607	1340.343018	0.040478	0.294297	0.000125	0.795874	0.037724	46.705212	0.001444	0.009047	0.000125	0.025229	0.012971	5.158277	0.000181	20.665466	0.000125	0.003674	0.031539	37.594128	0.002081	0.009734	0.000125	0.031311	0.001828	1.199236	0.000081	13.772561	0.000125	0.001923
03/09/2006-15:00:00	3655.448975	69.785393	5647.262695	120.413841	1.131012	1339.445801	0.040535	0.384128	0.000125	0.754086	0.042370	46.689133	0.001447	0.011795	0.000125	0.024057	0.014211	5.147733	0.000181	20.665583	0.000125	0.003528	0.036464	37.571133	0.002084	0.014048	0.000125	0.030765	0.002091	1.199549	0.000082	13.772151	0.000125	0.001834
03/09/2006-18:00:00	3656.260254	69.803177	5648.019531	120.429733	1.374405	1338.801514	0.040430	0.779515	0.000125	0.760727	0.055858	46.690762	0.001445	0.024717	0.000125	0.024339	0.018637	5.148745	0.000181	20.667082	0.000125	0.003557	0.048571	37.556633	0.002086	0.029279	0.000125	0.031363	0.002743	1.200630	0.000082	13.772235	0.000125	0.001846
03/09/2006-21:00:00	3656.799805	69.815788	5648.538086	120.440804	1.505208	1338.104370	0.040436	0.738003	0.000125	0.759288	0.060089	46.670780	0.001445	0.024968	0.000125	0.024332	0.021133	5.146240	0.000181	20.667953	0.000125	0.003558	0.049733	37.511520	0.002085	0.030724	0.000125	0.031653	0.002796	1.199899	0.000082	13.772129	0.000125	0.001841
03/10/2006-00:00:00	3657.289551	69.827347	5649.015625	120.450890	1.543670	1337.434326	0.040457	0.530617	0.000125	0.746103	0.059515	46.644974	0.001445	0.017338	0.000125	0.023943	0.022378	5.141510	0.000181	20.667942	0.000125	0.003502	0.045869	37.460835	0.002082	0.020462	0.000125	0.031358	0.002576	1.198599	0.000082	13.771694	0.000125	0.001805
03/10/2006-03:00:00	3657.906006	69.841438	5649.601563	120.463409	1.458031	1336.786255	0.040484	0.410662	0.000125	0.728418	0.054545	46.622135	0.001446	0.012785	0.000125	0.023436	0.021685	5.136016	0.000181	20.667751	0.000125	0.003433	0.039865	37.415344	0.002079	0.014628	0.000125	0.030993	0.002292	1.197622	0.000082	13.771202	0.000125	0.001764
03/10/2006-06:00:00	3658.788330	69.860573	5650.422852	120.480606	1.363289	1336.054321	0.040485	0.309966	0.000125	0.703867	0.050115	46.598835	0.001446	0.009496	0.000125	0.022703	0.020474	5.127753	0.000181	20.667393	0.000125	0.003332	0.035360	37.374420	0.002077	0.010683	0.000125	0.030446	0.002026	1.196869	0.000082	13.770633	0.000125	0.001710
03/10/2006-09:00:00	3660.045654	69.887115	5651.581543	120.504959	0.992158	1335.296875	0.040477	0.216885	0.000125	0.673696	0.030956	46.579449	0.001446	0.006717	0.000125	0.021809	0.012751	5.118057	0.000181	20.666826	0.000125	0.003206	0.021229	37.342106	0.002075	0.007186	0.000125	0.029717	0.001193	1.196586	0.000082	13.770019	0.000125	0.001643
03/10/2006-12:00:00	3661.359131	69.915085	5652.769531	120.530319	0.811147	1334.470093	0.040464	0.171425	0.000125	0.644421	0.020381	46.553551	0.001446	0.005360	0.000125	0.020955	0.007929	5.104678	0.000181	20.666250	0.000125	0.003096	0.013805	37.306011	0.002073	0.005465	0.000125	0.029017	0.000682	1.196103	0.000082	13.769392	0.000125	0.001580
03/10/2006-15:00:00	3662.450195	69.938339	5653.787598	120.551552	0.860966	1333.703613	0.040466	0.234845	0.000125	0.622663	0.022930	46.531906	0.001446	0.007232	0.000125	0.020331	0.009034	5.095370	0.000180	20.665953	0.000125	0.003015	0.015523	37.271572	0.002072	0.008270	0.000125	0.028596	0.000778	1.195748	0.000082	13.768848	0.000125	0.001535
03/10/2006-18:00:00	3662.982178	69.950699	5654.294434	120.562637	0.979070	1333.262085	0.040491	0.259066	0.000125	0.603248	0.026418	46.512890	0.001447	0.008796	0.000125	0.019750	0.011431	5.092190	0.000180	20.665760	0.000125	0.002936	0.015677	37.227077	0.002070	0.010654	0.000125	0.028139	0.000776	1.194882	0.000082	13.768363	0.000125	0.001493
03/10/2006-21:00:00	3663.240723	69.957779	5654.576660	120.568474	1.107330	1332.915649	0.040548	0.349808	0.000125	0.591130	0.029932	46.494991	0.001449	0.012386	0.000125	0.019414	0.014160	5.092252	0.000181	20.665874	0.000125	0.002893	0.015208	37.176712	0.002067	0.015356	0.000125	0.027940	0.000751	1.193856	0.000082	13.768003	0.000125	0.001468
03/11/2006-00:00:00	3663.446045	69.963776	5654.812012	120.573532	1.158012	1332.628418	0.040519	0.388447	0.000125	0.582054	0.028688	46.481113	0.001448	0.012234	0.000125	0.019124	0.014401	5.094014	0.000181	20.665848	0.000125	0.002855	0.012531	37.128582	0.002063	0.014002	0.000125	0.027654	0.000608	1.192943	0.000082	13.767554	0.000125	0.001448
03/11/2006-03:00:00	3663.821533	69.973030	5655.189453	120.581581	1.212691	1332.229126	0.040506	0.373975	0.000125	0.574551	0.028819	46.463310	0.001447	0.011258	0.000125	0.018883	0.015246	5.091938	0.000181	20.665697	0.000125	0.002821	0.010892	37.080647	0.002059	0.012230	0.000125	0.027379	0.000527	1.192043	0.000081	13.767081	0.000125	0.001430
03/11/2006-06:00:00	3664.556396	69.989388	5655.880859	120.596169	1.177980	1331.650879	0.040492	0.308253	0.000125	0.564478	0.027024	46.440609	0.001447	0.009228	0.000125	0.018569	0.014616	5.084683	0.000180	20.665369	0.000125	0.002774	0.009519	37.034966	0.002056	0.009672	0.000125	0.027014	0.000459	1.191230	0.000081	13.766538	0.000125	0.001406
03/11/2006-09:00:00	3665.837402	70.016533	5657.052734	120.620979	0.949021	1330.864258	0.040468	0.208692	0.000125	0.550265	0.018944	46.413845	0.001446	0.006379	0.000125	0.018134	0.010273	5.070876	0.000180	20.664778	0.000125	0.002706	0.006816	36.994125	0.002053	0.006486	0.000125	0.026527	0.000316	1.190611	0.000081	13.765907	0.000125	0.001372
03/11/2006-12:00:00	3667.150635	70.044495	5658.236328	120.646431	0.775017	1330.121948	0.040451	0.157970	0.000125	0.535132	0.011801	46.387589	0.001445	0.004932	0.000125	0.017678	0.006084	5.056796	0.000179	20.664152	0.000125	0.002641	0.004520	36.955029	0.002050	0.004918	0.000125	0.026014	0.000187	1.190037	0.000081	13.765266	0.000125	0.001336
03/11/2006-15:00:00	3668.382080	70.070366	5659.380859	120.670258	0.750378	1329.311523	0.040430	0.143031	0.000124	0.519790	0.011381	46.358891	0.001444	0.004542	0.000124	0.017218	0.005912	5.043359	0.000179	20.663540	0.000124	0.002576	0.004216	36.915108	0.002048	0.004677	0.000124	0.025516	0.000157	1.189419	0.000081	13.764632	0.000124	0.001301
03/11/2006-18:00:00	3668.920898	70.082947	5659.899414	120.681389	0.836565	1328.972046	0.040443	0.196391	0.000124	0.506437	0.012985	46.342159	0.001445	0.007171	0.000124	0.016800	0.007148	5.041025	0.000179	20.663204	0.000124	0.002515	0.003976	36.871216	0.002044	0.008413	0.000124	0.025048	0.000144	1.188679	0.000081	13.764111	0.000124	0.001271
03/11/2006-21:00:00	3669.143799	70.089325	5660.151855	120.686653	0.957482	1328.802612	0.040519	0.280490	0.000124	0.496182	0.015918	46.328461	0.001447	0.010940	0.000124	0.016471	0.009310	5.043087	0.000179	20.663118	0.000124	0.002467	0.003807	36.822811	0.002039	0.013512	0.000124	0.024654	0.000135	1.187838	0.000081	13.763723	0.000124	0.001247
03/12/2006-00:00:00	3669.301270	70.094238	5660.346191	120.690758	1.046324	1328.703979	0.040445	0.293810	0.000124	0.490152	0.018000	46.318562	0.001444	0.009988	0.000124	0.016278	0.010938	5.046303	0.000179	20.662867	0.000124	0.002436	0.003454	36.778076	0.002035	0.011043	0.000124	0.024307	0.000121	1.187138	0.000081	13.763218	0.000124	0.001230
03/12/2006-03:00:00	3669.626221	70.102654	5660.680664	120.697952	1.109399	1328.502686	0.040428	0.266943	0.000124	0.484911	0.019296	46.305878	0.001443	0.008537	0.000124	0.016108	0.011958	5.046443	0.000179	20.662479	0.000124	0.002407	0.003243	36.734482	0.002031	0.008576	0.000124	0.023973	0.000112	1.186492	0.000081	13.762666	0.000124	0.001213
03/12/2006-06:00:00	3670.286865	70.117470	5661.310547	120.711189	1.020686	1328.187256	0.040417	0.213051	0.000124	0.477694	0.017446	46.289333	0.001443	0.006727	0.000124	0.015880	0.010767	5.042252	0.000179	20.661951	0.000124	0.002370	0.003100	36.692451	0.002028	0.006398	0.000124	0.023591	0.000104	1.185914	0.000081	13.762055	0.000124	0.001193
03/12/2006-09:00:00	3671.549805	70.144112	5662.467285	120.735641	0.800460	1327.525269	0.040390	0.160470	0.000124	0.468075	0.012115	46.263622	0.001442	0.005131	0.000124	0.015579	0.007152	5.029531	0.000178	20.661314	0.000124	0.002322	0.002870	36.652119	0.002024	0.004790	0.000124	0.023169	0.000092	1.185396	0.000081	13.761415	0.000124	0.001169
03/12/2006-12:00:00	3672.859375	70.172096	5663.653320	120.761032	0.706968	1326.775146	0.040367	0.133128	0.000124	0.457505	0.009458	46.235661	0.001441	0.004306	0.000124	0.015248	0.005268	5.013941	0.000177	20.660677	0.000124	0.002274	0.002805	36.613144	0.002021	0.004025	0.000124	0.022732	0.000089	1.184901	0.000081	13.760782	0.000124	0.001144
03/12/2006-15:00:00	3674.039307	70.197006	5664.749023	120.784019	0.708473	1326.047363	0.040336	0.120199	0.000124	0.445492	0.009783	46.209141	0.001440	0.003909	0.000124	0.014871	0.005513	5.001276	0.000177	20.660007	0.000124	0.002217	0.002807	36.575256	0.002017	0.003698	0.000124	0.022260	0.000089	1.184439	0.000081	13.760126	0.000124	0.001116
03/12/2006-18:00:00	3674.524170	70.208527	5665.220215	120.794090	0.780810	1325.870728	0.040321	0.138494	0.000124	0.432730	0.011350	46.196434	0.001439	0.005652	0.000124	0.014472	0.006669	5.000290	0.000177	20.659506	0.000124	0.002158	0.002779	36.534218	0.002012	0.006770	0.000124	0.021782	0.000084	1.183924	0.000081	13.759565	0.000124	0.001087
03/12/2006-21:00:00	3674.697510	70.213821	5665.427246	120.798447	0.889347	1325.891357	0.040389	0.173054	0.000124	0.422346	0.014161	46.187878	0.001441	0.007987	0.000124	0.014140	0.008653	5.004140	0.000177	20.659164	0.000124	0.002109	0.002768	36.490131	0.002006	0.010470	0.000124	0.021349	0.000083	1.183356	0.000081	13.759070	0.000124	0.001063
03/13/2006-00:00:00	3674.800537	70.217712	5665.576660	120.801498	1.034577	1325.944214	0.040361	0.181226	0.000124	0.416766	0.018039	46.182323	0.001440	0.007287	0.000124	0.013961	0.011255	5.008993	0.000177	20.658695	0.000124	0.002081	0.003058	36.450085	0.002002	0.008565	0.000124	0.021032	0.000100	1.182957	0.000080	13.758515	0.000124	0.001048
03/13/2006-03:00:00	3675.072510	70.224930	5665.868652	120.807739	1.112371	1325.902832	0.040345	0.168168	0.000124	0.411934	0.020258	46.174740	0.001439	0.005968	0.000124	0.013803	0.012744	5.011180	0.000177	20.658159	0.000124	0.002055	0.003213	36.411877	0.001999	0.006131	0.000124	0.020729	0.000111	1.182629	0.000080	13.757907	0.000124	0.001034
03/13/2006-06:00:00	3675.631348	70.237930	5666.402344	120.819107	1.183931	1325.635986	0.040356	0.150645	0.000124	0.406906	0.022350	46.161289	0.001439	0.005051	0.000124	0.013640	0.014107	5.007775	0.000177	20.657543	0.000124	0.002027	0.003492	36.375000	0.001997	0.004791	0.000124	0.020422	0.000129	1.182370	0.000080	13.757285	0.000124	0.001020
03/13/2006-09:00:00	3676.652100	70.259743	5667.355957	120.838997	1.076469	1325.164185	0.040336	0.131184	0.000124	0.400950	0.019874	46.143188	0.001438	0.004320	0.000124	0.013458	0.012212	4.999382	0.000177	20.656900	0.000124	0.001997	0.003927	36.340630	0.001995	0.004023	0.000124	0.020143	0.000158	1.182235	0.000080	13.756643	0.000124	0.001005
03/13/2006-12:00:00	3677.928711	70.286797	5668.520508	120.863815	0.911087	1324.525024	0.040314	0.116944	0.000124	0.393881	0.013079	46.120777	0.001438	0.003847	0.000124	0.013229	0.007894	4.987485	0.000176	20.656252	0.000124	0.001963	0.003072	36.304581	0.001992	0.003584	0.000124	0.019806	0.000112	1.181970	0.000080	13.755985	0.000124	0.000987
03/13/2006-15:00:00	3678.861084	70.306992	5669.389160	120.882065	1.003810	1324.108398	0.040401	0.154167	0.000124	0.390696	0.017107	46.109310	0.001441	0.004971	0.000124	0.013128	0.009724	4.980810	0.000176	20.655708	0.000124	0.001949	0.005511	36.278931	0.001994	0.004574	0.000124	0.019623	0.000255	1.182303	0.000080	13.755394	0.000124	0.000979
03/13/2006-18:00:00	3679.354492	70.318626	5669.872559	120.892342	1.136900	1323.871216	0.040442	0.193354	0.000124	0.386394	0.020808	46.095024	0.001442	0.007851	0.000124	0.012981	0.012256	4.978519	0.000176	20.655380	0.000124	0.001924	0.005794	36.239269	0.001991	0.009088	0.000124	0.019391	0.000272	1.181952	0.000080	13.754912	0.000124	0.000969
03/13/2006-21:00:00	3679.596924	70.325249	5670.136719	120.898003	1.217087	1323.791382	0.040367	0.224731	0.000124	0.382657	0.022987	46.084492	0.001439	0.009969	0.000124	0.012854	0.013725	4.980768	0.000176	20.655125	0.000124	0.001902	0.005684	36.197063	0.001986	0.012301	0.000124	0.019172	0.000266	1.181523	0.000080	13.754473	0.000124	0.000960
03/14/2006-00:00:00	3679.780518	70.330757	5670.358398	120.902657	1.313542	1323.766724	0.040341	0.219132	0.000124	0.379848	0.024467	46.076775	0.001437	0.009026	0.000124	0.012759	0.014835	4.984189	0.000176	20.654772	0.000124	0.001884	0.005588	36.157974	0.001983	0.010301	0.000124	0.018949	0.000264	1.181205	0.000080	13.753954	0.000124	0.000952
03/14/2006-03:00:00	3680.066406	70.338295	5670.668457	120.909134	1.432329	1323.660278	0.040362	0.207769	0.000124	0.378108	0.028132	46.067249	0.001438	0.007826	0.000124	0.012704	0.017249	4.985183	0.000176	20.654312	0.000124	0.001871	0.005969	36.121319	0.001980	0.007934	0.000124	0.018757	0.000287	1.180984	0.000080	13.753402	0.000124	0.000945
03/14/2006-06:00:00	3680.529785	70.349373	5671.121582	120.918755	1.531840	1323.469604	0.040386	0.221943	0.000124	0.377849	0.031396	46.058296	0.001439	0.007672	0.000124	0.012690	0.018959	4.984231	0.000176	20.653887	0.000124	0.001863	0.007502	36.089630	0.001979	0.007040	0.000124	0.018605	0.000377	1.181037	0.000080	13.752856	0.000124	0.000941
03/14/2006-09:00:00	3681.201660	70.364487	5671.758301	120.932228	1.568427	1323.157593	0.040386	0.216994	0.000124	0.377330	0.033000	46.046719	0.001439	0.007136	0.000124	0.012666	0.019700	4.980475	0.000176	20.653418	0.000124	0.001855	0.008575	36.058617	0.001977	0.006412	0.000124	0.018454	0.000444	1.181127	0.000080	13.752286	0.000124	0.000938
03/14/2006-12:00:00	3681.988281	70.381813	5672.498047	120.947830	1.530388	1322.785156	0.040378	0.210731	0.000124	0.375823	0.032455	46.033115	0.001439	0.006760	0.000124	0.012611	0.019187	4.975470	0.000176	20.652966	0.000124	0.001844	0.008915	36.026833	0.001975	0.006219	0.000124	0.018292	0.000467	1.181165	0.000080	13.751710	0.000124	0.000934
03/14/2006-15:00:00	3682.694336	70.397659	5673.167480	120.961937	1.554524	1322.453979	0.040399	0.237987	0.000124	0.374411	0.034990	46.021923	0.001440	0.008004	0.000124	0.012562	0.020206	4.971486	0.000176	20.652628	0.000124	0.001835	0.010737	35.997135	0.001973	0.008098	0.000124	0.018176	0.000574	1.181361	0.000080	13.751204	0.000124	0.000931
03/14/2006-18:00:00	3683.251953	70.410484	5673.700195	120.973320	1.591845	1322.156372	0.040398	0.263838	0.000124	0.372781	0.036752	46.007568	0.001439	0.009882	0.000124	0.012499	0.021246	4.968589	0.000176	20.652449	0.000124	0.001825	0.011185	35.959839	0.001970	0.011275	0.000124	0.018067	0.000600	1.181185	0.000080	13.750745	0.000124	0.000929
03/14/2006-21:00:00	3683.698242	70.421272	5674.145996	120.982719	1.575151	1321.934692	0.040387	0.244240	0.000124	0.370412	0.036864	45.994614	0.001438	0.009531	0.000124	0.012414	0.021492	4.967638	0.000176	20.652164	0.000124	0.001810	0.010434	35.921452	0.001967	0.011025	0.000124	0.017913	0.000555	1.180897	0.000080	13.750263	0.000124	0.000923
03/15/2006-00:00:00	3684.117920	70.431419	5674.566895	120.991638	1.737657	1321.872437	0.040050	0.563502	0.000124	0.384336	0.044401	46.005627	0.001427	0.019229	0.000124	0.012857	0.023300	4.974080	0.000175	20.652988	0.000124	0.001862	0.019501	35.909264	0.001966	0.021648	0.000124	0.018251	0.001088	1.182372	0.000080	13.750163	0.000124	0.000954
03/15/2006-03:00:00	3684.583740	70.442528	5675.029785	121.001335	1.961788	1321.692017	0.040043	0.812194	0.000124	0.418978	0.055595	46.015949	0.001428	0.026715	0.000124	0.013960	0.027061	4.980291	0.000175	20.654247	0.000124	0.001981	0.029441	35.898144	0.001967	0.029471	0.000124	0.018931	0.001664	1.183943	0.000080	13.750228	0.000124	0.001024
03/15/2006-06:00:00	3685.119385	70.455009	5675.547852	121.012337	2.113829	1321.415771	0.040082	0.899801	0.000124	0.458101	0.064776	46.022846	0.001430	0.029286	0.000124	0.015192	0.029937	4.984725	0.000176	20.655479	0.000124	0.002124	0.038113	35.885071	0.001969	0.032352	0.000124	0.019739	0.002168	1.185367	0.000080	13.750260	0.000124	0.001107
03/15/2006-09:00:00	3685.731201	70.468895	5676.126953	121.024742	2.212876	1321.061035	0.040092	0.904008	0.000124	0.495144	0.071952	46.026482	0.001431	0.029315	0.000124	0.016349	0.032012	4.987410	0.000176	20.656593	0.000124	0.002275	0.045310	35.869621	0.001969	0.032928	0.000124	0.020708	0.002589	1.186637	0.000080	13.750261	0.000124	0.001186
03/15/2006-12:00:00	3686.368896	70.483391	5676.739258	121.037628	2.284631	1320.665283	0.040047	0.880511	0.000124	0.526755	0.077768	46.028450	0.001430	0.028592	0.000124	0.017294	0.033588	4.989222	0.000176	20.657633	0.000124	0.002402	0.051396	35.852901	0.001970	0.032619	0.000124	0.021520	0.002947	1.187799	0.000080	13.750220	0.000124	0.001261
03/15/2006-15:00:00	3686.914795	70.496094	5677.264160	121.048813	2.377283	1320.331665	0.039987	0.906349	0.000124	0.557561	0.084455	46.034225	0.001428	0.029474	0.000124	0.018212	0.035612	4.993155	0.000176	20.658791	0.000124	0.002529	0.057891	35.838940	0.001970	0.033285	0.000124	0.022351	0.003328	1.189087	0.000080	13.750237	0.000124	0.001336
03/15/2006-18:00:00	3687.288818	70.505287	5677.645020	121.056839	2.506506	1320.075317	0.039940	0.969384	0.000124	0.592353	0.092275	46.043633	0.001427	0.031619	0.000124	0.019264	0.038318	5.000185	0.000176	20.660187	0.000124	0.002670	0.064692	35.826305	0.001970	0.034688	0.000124	0.023261	0.003725	1.190419	0.000080	13.750326	0.000124	0.001418
03/15/2006-21:00:00	3687.535889	70.512108	5677.914551	121.062637	2.644861	1319.832031	0.039920	1.014266	0.000124	0.629943	0.099845	46.052578	0.001427	0.033172	0.000124	0.020414	0.041210	5.008725	0.000177	20.661695	0.000124	0.002819	0.070635	35.811356	0.001970	0.035416	0.000124	0.024229	0.004073	1.191584	0.000081	13.750452	0.000124	0.001503
03/16/2006-00:00:00	3687.758789	70.518417	5678.167480	121.068039	2.678924	1319.438232	0.039948	0.779903	0.000124	0.655373	0.100031	46.041782	0.001428	0.025524	0.000124	0.021231	0.042241	5.011560	0.000177	20.662260	0.000124	0.002908	0.068528	35.775078	0.001969	0.026035	0.000124	0.024738	0.003951	1.191303	0.000081	13.750244	0.000124	0.001549
03/16/2006-03:00:00	3688.069580	70.526413	5678.499023	121.075066	2.539497	1319.006348	0.040007	0.619099	0.000124	0.664624	0.098361	46.029083	0.001430	0.020183	0.000124	0.021520	0.042385	5.012381	0.000177	20.662519	0.000124	0.002949	0.065769	35.738163	0.001967	0.020356	0.000124	0.024998	0.003798	1.190989	0.000081	13.749934	0.000124	0.001565
03/16/2006-06:00:00	3688.551514	70.537865	5678.971680	121.085091	2.480429	1318.487183	0.040060	0.532461	0.000124	0.664658	0.096571	46.014439	0.001432	0.017323	0.000124	0.021541	0.042171	5.010567	0.000177	20.662701	0.000124	0.002959	0.063428	35.701992	0.001966	0.017815	0.000124	0.025137	0.003666	1.190745	0.000081	13.749588	0.000124	0.001565
03/16/2006-09:00:00	3689.230713	70.553131	5679.612305	121.098640	2.406342	1317.867554	0.040069	0.461742	0.000124	0.654124	0.093019	45.996643	0.001432	0.015038	0.000124	0.021196	0.040908	5.005870	0.000177	20.662718	0.000124	0.002919	0.060441	35.665554	0.001965	0.016083	0.000124	0.025008	0.003496	1.190491	0.000081	13.749187	0.000124	0.001546
03/16/2006-12:00:00	3690.010010	70.570335	5680.347656	121.114166	2.287079	1317.209229	0.040047	0.416862	0.000124	0.638474	0.087142	45.977627	0.001432	0.013605	0.000124	0.020689	0.038623	4.999919	0.000177	20.662697	0.000124	0.002861	0.055933	35.628593	0.001963	0.015095	0.000124	0.024753	0.003237	1.190219	0.000081	13.748767	0.000124	0.001516
03/16/2006-15:00:00	3690.678955	70.585365	5680.980469	121.127502	2.292261	1316.671387	0.040068	0.440449	0.000124	0.626691	0.086740	45.965225	0.001433	0.014429	0.000124	0.020326	0.038370	4.996466	0.000177	20.662849	0.000124	0.002822	0.055684	35.597443	0.001962	0.015813	0.000124	0.024635	0.003243	1.190287	0.000081	13.748406	0.000124	0.001495
03/16/2006-18:00:00	3691.144775	70.596428	5681.440430	121.137268	2.320450	1316.220825	0.040024	0.426924	0.000124	0.615173	0.085861	45.951340	0.001431	0.013880	0.000124	0.019962	0.038467	4.994644	0.000177	20.662968	0.000124	0.002779	0.053848	35.560390	0.001960	0.014917	0.000124	0.024430	0.003128	1.189994	0.000081	13.748019	0.000124	0.001471
03/16/2006-21:00:00	3691.462646	70.604660	5681.778809	121.144417	2.334618	1315.868652	0.040021	0.397487	0.000124	0.605206	0.085103	45.938766	0.001431	0.012932	0.000124	0.019655	0.038927	4.994909	0.000177	20.662949	0.000124	0.002740	0.051526	35.522049	0.001957	0.013382	0.000124	0.024210	0.002994	1.189600	0.000081	13.747592	0.000124	0.001448
03/17/2006-00:00:00	3691.759033	70.612381	5682.093750	121.151138	2.334861	1315.536621	0.040046	0.363010	0.000124	0.595768	0.084016	45.925739	0.001432	0.011888	0.000124	0.019368	0.039274	4.995310	0.000177	20.662836	0.000124	0.002702	0.048946	35.482693	0.001955	0.011819	0.000124	0.023957	0.002851	1.189154	0.000081	13.747144	0.000124	0.001425
03/17/2006-03:00:00	3692.153076	70.622017	5682.490723	121.159592	2.345694	1315.164551	0.040059	0.380958	0.000124	0.590251	0.083476	45.913967	0.001432	0.012396	0.000124	0.019214	0.039420	4.994925	0.000177	20.662821	0.000124	0.002681	0.047776	35.446537	0.001952	0.012403	0.000124	0.023831	0.002790	1.188944	0.000081	13.746727	0.000124	0.001411
03/17/2006-06:00:00	3692.743408	70.635582	5683.061523	121.171539	2.380824	1314.672974	0.040042	0.377312	0.000124	0.585392	0.082996	45.899048	0.001432	0.012280	0.000124	0.019073	0.039297	4.991508	0.000177	20.662760	0.000124	0.002660	0.046997	35.410595	0.001950	0.012713	0.000124	0.023701	0.002737	1.188762	0.000081	13.746305	0.000124	0.001399
03/17/2006-09:00:00	3693.569092	70.653641	5683.830078	121.187881	2.314958	1314.040527	0.040019	0.356838	0.000124	0.575985	0.079532	45.879593	0.001431	0.011520	0.000124	0.018778	0.037587	4.984567	0.000176	20.662601	0.000124	0.002624	0.044885	35.373615	0.001948	0.012206	0.000124	0.023494	0.002610	1.188516	0.000081	13.745840	0.000124	0.001380
03/17/2006-12:00:00	3694.499512	70.673874	5684.700684	121.206093	2.028388	1313.545166	0.039989	0.292935	0.000124	0.561992	0.058696	45.873581	0.001430	0.009287	0.000124	0.018353	0.028011	4.983150	0.000176	20.662251	0.000124	0.002573	0.031891	35.345814	0.001946	0.009808	0.000124	0.023215	0.001847	1.188741	0.000081	13.745305	0.000124	0.001353
03/17/2006-15:00:00	3695.197998	70.689491	5685.360840	121.220085	2.107321	1313.067871	0.039995	0.401297	0.000124	0.557886	0.061129	45.863770	0.001431	0.012975	0.000124	0.018270	0.028644	4.979954	0.000176	20.662371	0.000124	0.002587	0.033978	35.317154	0.001945	0.013904	0.000124	0.023185	0.002008	1.189009	0.000081	13.744940	0.000124	0.001350
03/17/2006-18:00:00	3695.550049	70.698280	5685.723633	121.227768	2.217584	1312.754150	0.039925	0.388192	0.000124	0.550710	0.063085	45.851849	0.001428	0.013048	0.000124	0.018043	0.030060	4.979933	0.000176	20.662386	0.000124	0.002559	0.033641	35.279007	0.001942	0.013776	0.000124	0.023010	0.001981	1.188686	0.000081	13.744541	0.000124	0.001335
03/17/2006-21:00:00	3695.661133	70.702423	5685.879883	121.231087	2.292634	1312.598145	0.039915	0.357899	0.000124	0.546032	0.065067	45.843269	0.001428	0.011828	0.000124	0.017911	0.031874	4.983563	0.000176	20.662249	0.000124	0.002537	0.032537	35.240482	0.001939	0.011432	0.000124	0.022819	0.001916	1.188289	0.000081	13.744088	0.000124	0.001321
03/18/2006-00:00:00	3695.718018	70.705414	5685.991211	121.233475	2.043352	1312.723755	0.039930	0.276889	0.000124	0.537085	0.047769	45.847130	0.001428	0.009057	0.000124	0.017637	0.024410	4.994835	0.000177	20.661863	0.000124	0.002498	0.020308	35.205177	0.001936	0.007896	0.000124	0.022474	0.001170	1.188115	0.000081	13.743545	0.000124	0.001297
03/18/2006-03:00:00	3695.955811	70.711983	5686.254883	121.239052	2.031733	1312.633911	0.039950	0.227369	0.000124	0.527579	0.041987	45.840282	0.001429	0.007390	0.000124	0.017367	0.022127	4.999613	0.000177	20.661369	0.000124	0.002475	0.014998	35.165276	0.001932	0.006101	0.000124	0.022153	0.000764	1.187686	0.000081	13.742965	0.000124	0.001274
03/18/2006-06:00:00	3696.490234	70.724388	5686.776367	121.250084	1.940019	1312.403442	0.039965	0.193198	0.000124	0.515926	0.036624	45.828125	0.001429	0.006342	0.000124	0.017023	0.020098	4.998859	0.000177	20.660858	0.000124	0.002433	0.012363	35.124474	0.001929	0.005404	0.000124	0.021807	0.000587	1.187211	0.000081	13.742367	0.000124	0.001246
03/18/2006-09:00:00	3697.472656	70.745506	5687.688965	121.269310	1.827996	1311.816406	0.039958	0.162673	0.000124	0.501471	0.032360	45.805702	0.001429	0.005361	0.000124	0.016580	0.017694	4.990469	0.000177	20.660282	0.000124	0.002374	0.010900	35.084240	0.001926	0.004792	0.000124	0.021389	0.000501	1.186735	0.000080	13.741756	0.000124	0.001214
03/18/2006-12:00:00	3698.721191	70.771797	5688.843750	121.293556	1.674584	1311.077881	0.039946	0.140930	0.000124	0.485904	0.027292	45.778374	0.001428	0.004627	0.000124	0.016095	0.014661	4.977473	0.000176	20.659668	0.000124	0.002309	0.009382	35.044937	0.001923	0.004155	0.000124	0.020935	0.000417	1.186292	0.000080	13.741126	0.000124	0.001180
03/18/2006-15:00:00	3699.581543	70.790543	5689.646484	121.310394	1.643356	1310.599731	0.039933	0.149613	0.000124	0.470689	0.027457	45.757267	0.001427	0.004972	0.000124	0.015636	0.014893	4.969751	0.000176	20.659153	0.000124	0.002251	0.009188	35.004795	0.001920	0.005180	0.000124	0.020568	0.000403	1.185841	0.000080	13.740514	0.000124	0.001148
03/18/2006-18:00:00	3699.937012	70.799561	5690.015625	121.318192	1.184246	1311.009277	0.039940	0.137760	0.000124	0.454435	0.020439	45.754951	0.001427	0.004678	0.000124	0.015121	0.011997	4.974394	0.000176	20.658554	0.000124	0.002184	0.006260	34.967403	0.001916	0.004796	0.000124	0.020088	0.000284	1.185475	0.000080	13.739902	0.000124	0.001113
03/18/2006-21:00:00	3699.979004	70.802284	5690.113281	121.320297	1.090815	1311.329712	0.039890	0.132563	0.000124	0.437893	0.018189	45.754612	0.001425	0.004404	0.000124	0.014601	0.011382	4.982716	0.000176	20.657942	0.000124	0.002116	0.004629	34.928913	0.001909	0.004202	0.000124	0.019572	0.000211	1.185097	0.000080	13.739275	0.000124	0.001076
03/19/2006-00:00:00	3699.947998	70.803497	5690.145020	121.321014	1.132756	1311.571289	0.039900	0.142160	0.000124	0.427304	0.017935	45.754093	0.001425	0.004635	0.000124	0.014269	0.011412	4.992141	0.000176	20.657404	0.000124	0.002073	0.003905	34.888851	0.001905	0.004126	0.000124	0.019207	0.000172	1.184686	0.000080	13.738664	0.000124	0.001052
03/19/2006-03:00:00	3700.126953	70.808929	5690.362793	121.325607	1.190667	1311.610229	0.039917	0.146721	0.000124	0.418206	0.019382	45.747139	0.001425	0.004751	0.000124	0.013983	0.012536	4.996355	0.000176	20.656830	0.000124	0.002036	0.003666	34.848801	0.001902	0.004068	0.000124	0.018884	0.000156	1.184280	0.000080	13.738061	0.000124	0.001031
03/19/2006-06:00:00	3700.619873	70.820587	5690.843750	121.335785	1.161848	1311.476074	0.039931	0.139307	0.000124	0.410177	0.018492	45.735493	0.001425	0.004513	0.000124	0.013730	0.011995	4.995964	0.000176	20.656242	0.000124	0.002001	0.003519	34.809341	0.001899	0.003864	0.000124	0.018577	0.000146	1.183901	0.000080	13.737433	0.000124	0.001012
03/19/2006-09:00:00	3701.563965	70.841019	5691.720703	121.354362	0.945099	1311.142944	0.039931	0.121748	0.000124	0.401738	0.014814	45.716721	0.001425	0.003968	0.000124	0.013469	0.009615	4.989084	0.000176	20.655605	0.000124	0.001965	0.002833	34.771374	0.001896	0.003506	0.000124	0.018279	0.000111	1.183586	0.000080	13.736794	0.000124	0.000992
03/19/2006-12:00:00	3702.864014	70.868637	5692.899902	121.379539	0.766064	1310.505737	0.039921	0.111076	0.000124	0.392394	0.010245	45.691101	0.001425	0.003638	0.000124	0.013171	0.006423	4.975312	0.000175	20.654938	0.000124	0.001922	0.001845	34.734657	0.001893	0.003308	0.000124	0.017951	0.000069	1.183305	0.000080	13.736140	0.000124	0.000971
03/19/2006-15:00:00	3703.651611	70.885979	5693.641113	121.395096	0.783799	1310.141724	0.039892	0.104444	0.000124	0.381167	0.011470	45.673244	0.001423	0.003435	0.000124	0.012813	0.007328	4.968732	0.000175	20.654247	0.000124	0.001873	0.001846	34.697807	0.001889	0.003188	0.000124	0.017576	0.000068	1.183011	0.000080	13.735500	0.000124	0.000947
03/19/2006-18:00:00	3703.898438	70.892723	5693.914551	121.400879	0.815035	1310.258667	0.039826	0.099750	0.000124	0.367368	0.012416	45.668900	0.001421	0.003290	0.000124	0.012370	0.007992	4.972972	0.000175	20.653582	0.000124	0.001813	0.001795	34.661369	0.001883	0.003103	0.000124	0.017100	0.000066	1.182751	0.000080	13.734852	0.000124	0.000916
03/19/2006-21:00:00	3703.694580	70.890617	5693.798340	121.398468	0.879239	1310.727783	0.039755	0.104102	0.000124	0.355275	0.014197	45.674099	0.001417	0.003483	0.000124	0.011978	0.009379	4.985682	0.000175	20.652941	0.000124	0.001762	0.001729	34.624592	0.001875	0.003260	0.000124	0.016657	0.000064	1.182504	0.000079	13.734202	0.000124	0.000888
03/20/2006-00:00:00	3703.368652	70.885971	5693.584473	121.393860	0.908155	1311.302734	0.039770	0.130695	0.000124	0.348550	0.015716	45.681286	0.001417	0.004301	0.000124	0.011761	0.010548	4.995831	0.000176	20.652393	0.000124	0.001732	0.001638	34.605499	0.001871	0.003724	0.000124	0.016386	0.000060	1.182241	0.000079	13.733601	0.000124	0.000873
03/20/2006-03:00:00	3703.303955	70.886459	5693.589355	121.393883	0.869714	1311.707397	0.039801	0.141314	0.000124	0.343838	0.015563	45.683514	0.001418	0.004602	0.000124	0.011607	0.010467	5.001227	0.000176	20.651855	0.000124	0.001710	0.001588	34.589729	0.001869	0.003859	0.000124	0.016181	0.000058	1.181991	0.000079	13.732998	0.000124	0.000862
03/20/2006-06:00:00	3703.571045	70.893654	5693.881836	121.400024	0.788110	1311.871704	0.039825	0.135470	0.000124	0.340701	0.013537	45.679691	0.001418	0.004400	0.000124	0.011511	0.009036	5.005491	0.000177	20.651264	0.000124	0.001695	0.001558	34.559376	0.001866	0.003709	0.000124	0.016013	0.000057	1.181760	0.000079	13.732372	0.000124	0.000853
03/20/2006-09:00:00	3704.146973	70.906921	5694.436523	121.411797	0.702611	1311.785767	0.039840	0.116858	0.000124	0.336739	0.010903	45.669765	0.001419	0.003820	0.000124	0.011381	0.007096	5.005745	0.000177	20.650606	0.000124	0.001675	0.001533	34.523125	0.001864	0.003349	0.000124	0.015809	0.000056	1.181562	0.000079	13.731731	0.000124	0.000843
03/20/2006-12:00:00	3704.928223	70.924187	5695.167480	121.427353	0.564102	1311.585327	0.039847	0.101079	0.000124	0.331022	0.007045	45.656921	0.001419	0.003332	0.000124	0.011190	0.004809	5.002494	0.000176	20.649939	0.000124	0.001648	0.000444	34.488503	0.001861	0.003060	0.000124	0.015577	0.000001	1.181441	0.000079	13.731078	0.000124	0.000831
03/20/2006-15:00:00	3705.563477	70.938606	5695.776367	121.440170	0.543833	1311.427734	0.039818	0.091782	0.000124	0.322666	0.006630	45.644932	0.001417	0.003041	0.000124	0.010912	0.004526	5.000092	0.000176	20.649242	0.000124	0.001611	0.000440	34.453239	0.001857	0.002906	0.000124	0.015272	0.000001	1.181287	0.000079	13.730423	0.000124	0.000813
03/20/2006-18:00:00	3705.966797	70.948441	5696.183105	121.448853	0.563454	1311.448853	0.039733	0.091326	0.000124	0.312346	0.007197	45.637840	0.001413	0.003049	0.000124	0.010570	0.004902	5.001700	0.000176	20.648565	0.000124	0.001566	0.000439	34.418259	0.001849	0.002943	0.000124	0.014893	0.000001	1.181150	0.000079	13.729760	0.000124	0.000790
03/20/2006-21:00:00	3706.203125	70.954964	5696.448242	121.454575	0.570740	1311.618164	0.039650	0.101402	0.000123	0.303129	0.007292	45.634998	0.001410	0.003421	0.000123	0.010269	0.005026	5.007091	0.000175	20.647934	0.000123	0.001526	0.000428	34.383308	0.001842	0.003193	0.000123	0.014556	0.000001	1.181015	0.000079	13.729126	0.000123	0.000769
03/21/2006-00:00:00	3706.399902	70.960686	5696.684570	121.459389	0.818437	1311.824951	0.039936	0.133807	0.000123	0.300796	0.016576	45.642315	0.001421	0.004451	0.000123	0.010195	0.009852	5.013269	0.000177	20.647429	0.000123	0.001516	0.004672	34.363766	0.001850	0.003809	0.000123	0.014448	0.000247	1.181834	0.000079	13.728537	0.000123	0.000765
03/21/2006-03:00:00	3706.651855	70.967438	5696.964355	121.465263	1.102865	1312.210815	0.040246	0.179254	0.000123	0.305534	0.029467	45.665531	0.001432	0.005837	0.000123	0.010355	0.015246	5.022660	0.000178	20.647049	0.000123	0.001534	0.013656	34.363152	0.001862	0.004590	0.000123	0.014538	0.000769	1.183755	0.000080	13.727987	0.000123	0.000775
03/21/2006-06:00:00	3706.989258	70.975983	5697.314941	121.472786	1.335645	1312.514771	0.040240	0.209922	0.000123	0.317560	0.040507	45.686512	0.001433	0.006767	0.000123	0.010752	0.019587	5.030476	0.000179	20.646696	0.000123	0.001580	0.022004	34.362484	0.001867	0.005021	0.000123	0.014788	0.001256	1.185654	0.000080	13.727453	0.000123	0.000799
03/21/2006-09:00:00	3707.407715	70.986267	5697.741699	121.481873	1.511914	1312.612183	0.040203	0.345189	0.000123	0.337264	0.049697	45.700775	0.001432	0.011107	0.000123	0.011394	0.023023	5.036094	0.000179	20.646805	0.000123	0.001653	0.029354	34.357285	0.001868	0.008800	0.000123	0.015180	0.001684	1.187313	0.000080	13.727075	0.000123	0.000839
03/21/2006-12:00:00	3707.876465	70.997353	5698.200195	121.491669	1.651828	1312.449951	0.040151	0.597611	0.000123	0.365381	0.057416	45.706783	0.001431	0.019055	0.000123	0.012308	0.025817	5.039937	0.000179	20.647619	0.000123	0.001755	0.035739	34.343452	0.001869	0.017982	0.000123	0.015705	0.002056	1.188643	0.000080	13.726963	0.000123	0.000894
03/21/2006-15:00:00	3708.297852	71.007538	5698.621094	121.500504	1.783977	1312.266479	0.040100	0.735704	0.000123	0.392673	0.064621	45.712204	0.001430	0.023610	0.000123	0.013182	0.028477	5.044385	0.000179	20.648584	0.000123	0.001858	0.041581	34.328156	0.001868	0.023237	0.000123	0.016249	0.002397	1.189897	0.000080	13.726912	0.000123	0.000950
03/21/2006-18:00:00	3708.633057	71.016022	5698.974609	121.507950	1.912263	1312.115967	0.040079	0.784214	0.000123	0.416349	0.071252	45.718018	0.001429	0.025188	0.000123	0.013912	0.031090	5.049970	0.000179	20.649511	0.000123	0.001949	0.046570	34.311855	0.001868	0.025015	0.000123	0.016766	0.002687	1.191060	0.000081	13.726835	0.000123	0.001002
03/21/2006-21:00:00	3708.897461	71.023140	5699.265137	121.514290	2.031579	1311.984619	0.040057	0.790039	0.000124	0.442484	0.077161	45.723671	0.001429	0.025399	0.000124	0.014716	0.033571	5.056342	0.000179	20.650404	0.000124	0.002046	0.050653	34.294365	0.001868	0.025069	0.000124	0.017290	0.002926	1.192107	0.000081	13.726750	0.000124	0.001059
03/22/2006-00:00:00	3709.149170	71.029968	5699.545410	121.520134	2.169445	1311.872559	0.039967	0.880499	0.000124	0.476148	0.084815	45.734707	0.001426	0.028556	0.000124	0.015777	0.036429	5.064840	0.000180	20.651709	0.000124	0.002178	0.056793	34.282185	0.001868	0.028774	0.000124	0.018063	0.003283	1.193537	0.000081	13.726803	0.000124	0.001133
03/22/2006-03:00:00	3709.433350	71.037422	5699.849609	121.526657	2.308866	1311.681885	0.039915	0.956486	0.000124	0.520619	0.092226	45.744320	0.001425	0.031156	0.000124	0.017178	0.039068	5.072785	0.000180	20.653131	0.000124	0.002354	0.063042	34.269886	0.001869	0.031578	0.000124	0.019021	0.003647	1.194944	0.000081	13.726892	0.000124	0.001231
03/22/2006-06:00:00	3709.774170	71.046005	5700.206055	121.534157	2.423988	1311.419434	0.039913	0.978077	0.000124	0.562430	0.098703	45.751862	0.001426	0.031908	0.000124	0.018520	0.041280	5.079533	0.000180	20.654552	0.000124	0.002521	0.068728	34.256733	0.001869	0.032591	0.000124	0.019939	0.003979	1.196265	0.000081	13.726998	0.000124	0.001322
03/22/2006-09:00:00	3710.166260	71.055687	5700.604004	121.542656	2.515023	1311.083252	0.039899	0.978505	0.000124	0.604520	0.104198	45.757023	0.001426	0.031921	0.000124	0.019858	0.043056	5.084916	0.000180	20.655941	0.000124	0.002690	0.073778	34.242500	0.001869	0.032733	0.000124	0.020832	0.004273	1.197483	0.000081	13.727074	0.000124	0.001415
03/22/2006-12:00:00	3710.582275	71.065750	5701.020508	121.551567	2.594035	1310.701660	0.039865	0.974092	0.000124	0.638414	0.109092	45.760674	0.001425	0.031761	0.000124	0.020954	0.044611	5.089545	0.000180	20.657297	0.000124	0.002838	0.078341	34.227325	0.001869	0.032596	0.000124	0.021745	0.004539	1.198615	0.000081	13.727138	0.000124	0.001495
03/22/2006-15:00:00	3710.918945	71.074303	5701.373535	121.559074	2.679702	1310.346436	0.039831	0.981868	0.000124	0.666773	0.114006	45.765354	0.001424	0.032016	0.000124	0.021818	0.046309	5.095408	0.000181	20.658684	0.000124	0.002958	0.082602	34.211880	0.001869	0.032764	0.000124	0.022448	0.004787	1.199701	0.000081	13.727221	0.000124	0.001565
03/22/2006-18:00:00	3711.098145	71.079758	5701.592285	121.563698	2.789588	1310.064453	0.039807	0.991438	0.000124	0.691207	0.119317	45.771687	0.001424	0.032334	0.000124	0.022549	0.048464	5.103707	0.000181	20.660122	0.000124	0.003068	0.086462	34.195244	0.001870	0.032882	0.000124	0.023126	0.005012	1.200691	0.000081	13.727322	0.000124	0.001629
03/22/2006-21:00:00	3711.125977	71.082130	5701.675781	121.565491	2.918073	1309.855713	0.039790	0.991444	0.000124	0.716054	0.124883	45.779419	0.001424	0.032372	0.000124	0.023316	0.051008	5.114467	0.000181	20.661551	0.000124	0.003183	0.089841	34.177219	0.001870	0.032687	0.000124	0.023829	0.005209	1.201573	0.000081	13.727412	0.000124	0.001692
03/23/2006-00:00:00	3711.112549	71.083694	5701.724609	121.566574	2.964373	1309.550659	0.039803	0.780775	0.000124	0.721679	0.124606	45.771725	0.001424	0.025464	0.000124	0.023492	0.052101	5.119051	0.000182	20.662144	0.000124	0.003217	0.086791	34.148785	0.001868	0.024910	0.000124	0.024074	0.005032	1.201290	0.000081	13.727208	0.000124	0.001706
03/23/2006-03:00:00	3711.189697	71.087112	5701.856934	121.569313	2.854837	1309.213745	0.039863	0.662157	0.000124	0.717796	0.123380	45.763126	0.001427	0.021599	0.000124	0.023374	0.052674	5.121986	0.000182	20.662640	0.000124	0.003211	0.083704	34.121883	0.001867	0.020897	0.000124	0.024133	0.004859	1.201046	0.000081	13.726962	0.000124	0.001699
03/23/2006-06:00:00	3711.399170	71.093018	5702.099609	121.574432	2.815701	1308.815308	0.039928	0.611363	0.000124	0.707767	0.122251	45.753506	0.001429	0.019973	0.000124	0.023061	0.052908	5.124673	0.000182	20.663122	0.000124	0.003182	0.081378	34.090332	0.001865	0.019526	0.000124	0.024116	0.004726	1.200905	0.000081	13.726711	0.000124	0.001679
03/23/2006-09:00:00	3711.713379	71.101112	5702.427734	121.581543	2.799886	1308.364746	0.039845	0.577725	0.000124	0.694714	0.120698	45.742638	0.001426	0.018896	0.000124	0.022627	0.052691	5.126233	0.000182	20.663555	0.000124	0.003136	0.079286	34.056484	0.001864	0.018771	0.000124	0.023992	0.004605	1.200801	0.000081	13.726446	0.000124	0.001654
03/23/2006-12:00:00	3712.078125	71.110291	5702.806641	121.589508	2.787456	1307.898926	0.039842	0.557057	0.000124	0.684588	0.119168	45.731403	0.001426	0.018232	0.000124	0.022290	0.052354	5.126845	0.000182	20.663931	0.000124	0.003101	0.077493	34.022800	0.001862	0.018317	0.000124	0.023913	0.004502	1.200722	0.000081	13.726171	0.000124	0.001634
03/23/2006-15:00:00	3712.375977	71.118027	5703.121582	121.596268	2.795757	1307.485107	0.039881	0.556215	0.000124	0.675938	0.118313	45.721653	0.001428	0.018192	0.000124	0.022038	0.052348	5.128604	0.000182	20.664351	0.000124	0.003078	0.076024	33.989094	0.001861	0.018236	0.000124	0.023953	0.004418	1.200658	0.000081	13.725891	0.000124	0.001618
03/23/2006-18:00:00	3712.525146	71.122749	5703.317383	121.600311	2.824976	1307.160767	0.039918	0.541549	0.000124	0.667119	0.117676	45.713192	0.001429	0.017546	0.000124	0.021759	0.052684	5.132471	0.000183	20.664700	0.000124	0.003048	0.074080	33.953922	0.001859	0.017123	0.000124	0.023862	0.004306	1.200487	0.000081	13.725597	0.000124	0.001599
03/23/2006-21:00:00	3712.530762	71.124687	5703.384766	121.601761	2.861392	1306.931641	0.039917	0.512364	0.000124	0.658114	0.117267	45.705811	0.001429	0.016631	0.000124	0.021481	0.053385	5.137053	0.000183	20.664968	0.000124	0.003017	0.071682	33.922157	0.001857	0.015886	0.000124	0.023754	0.004169	1.200200	0.000081	13.725282	0.000124	0.001580
03/24/2006-00:00:00	3712.503174	71.125885	5703.426270	121.602615	2.854056	1306.691772	0.039915	0.396045	0.000124	0.644849	0.114513	45.692238	0.001429	0.013037	0.000124	0.021086	0.053499	5.137918	0.000183	20.664848	0.000124	0.002963	0.066722	33.890518	0.001855	0.012222	0.000124	0.023495	0.003885	1.199429	0.000081	13.724824	0.000124	0.001547
03/24/2006-03:00:00	3712.566406	71.128998	5703.551758	121.605103	2.840125	1306.426880	0.039941	0.365497	0.000124	0.631416	0.104666	45.679867	0.001429	0.012081	0.000124	0.020690	0.049994	5.138100	0.000183	20.664804	0.000124	0.002911	0.059163	33.861919	0.001852	0.011471	0.000124	0.023258	0.003668	1.198877	0.000081	13.724381	0.000124	0.001516
03/24/2006-06:00:00	3712.770996	71.134789	5703.789063	121.610146	2.821785	1306.090698	0.039977	0.361552	0.000124	0.617208	0.103015	45.666286	0.001431	0.011996	0.000124	0.020261	0.049846	5.138230	0.000183	20.664776	0.000124	0.002857	0.056570	33.827583	0.001850	0.011679	0.000124	0.023020	0.003497	1.198433	0.000081	13.723955	0.000124	0.001485
03/24/2006-09:00:00	3713.085205	71.142891	5704.117676	121.617256	2.822018	1305.701294	0.040010	0.350900	0.000124	0.602053	0.101710	45.651257	0.001432	0.011673	0.000124	0.019789	0.049600	5.138209	0.000183	20.664728	0.000124	0.002799	0.054554	33.786999	0.001848	0.011593	0.000124	0.022753	0.003342	1.198024	0.000081	13.723521	0.000124	0.001453
03/24/2006-12:00:00	3713.449219	71.152039	5704.497070	121.625298	2.819338	1305.299438	0.040022	0.339294	0.000124	0.588323	0.100293	45.636017	0.001432	0.011304	0.000124	0.019386	0.049169	5.137198	0.000183	20.664658	0.000124	0.002751	0.052770	33.746735	0.001845	0.011440	0.000124	0.022585	0.003209	1.197656	0.000081	13.723068	0.000124	0.001424
03/24/2006-15:00:00	3713.734375	71.159492	5704.804199	121.631706	2.833269	1304.968018	0.040014	0.338055	0.000124	0.574614	0.099342	45.622784	0.001432	0.011235	0.000124	0.018957	0.049006	5.137588	0.000183	20.664576	0.000124	0.002700	0.051118	33.706745	0.001843	0.011443	0.000124	0.022328	0.003089	1.197316	0.000081	13.722627	0.000124	0.001396
03/24/2006-18:00:00	3713.837891	71.163467	5704.954590	121.635063	2.878460	1304.756470	0.040010	0.317784	0.000124	0.561455	0.098894	45.611687	0.001431	0.010338	0.000124	0.018550	0.049411	5.140684	0.000183	20.664391	0.000124	0.002650	0.049045	33.665512	0.001840	0.010113	0.000124	0.022044	0.002946	1.196876	0.000081	13.722139	0.000124	0.001367
03/24/2006-21:00:00	3713.761963	71.163750	5704.952148	121.634979	2.916841	1304.668457	0.040012	0.286419	0.000124	0.548318	0.097963	45.602379	0.001431	0.009350	0.000124	0.018149	0.049827	5.144609	0.000184	20.664146	0.000124	0.002598	0.046362	33.629787	0.001836	0.008807	0.000124	0.021736	0.002779	1.196327	0.000081	13.721625	0.000124	0.001337
03/25/2006-00:00:00	3713.653076	71.163406	5704.923340	121.634331	2.986191	1304.597778	0.040023	0.256689	0.000124	0.536495	0.094433	45.592522	0.001431	0.008352	0.000124	0.017792	0.048915	5.145613	0.000184	20.663811	0.000124	0.002548	0.043067	33.604668	0.001833	0.007261	0.000124	0.021410	0.002604	1.195715	0.000081	13.721094	0.000124	0.001309
03/25/2006-03:00:00	3713.755859	71.167213	5705.075195	121.637520	3.085882	1304.411621	0.040047	0.254845	0.000124	0.526888	0.091613	45.580822	0.001432	0.008216	0.000124	0.017504	0.048056	5.144038	0.000184	20.663538	0.000124	0.002505	0.040346	33.580627	0.001830	0.007070	0.000124	0.021151	0.002480	1.195252	0.000081	13.720584	0.000124	0.001286
03/25/2006-06:00:00	3714.131104	71.176521	5705.461426	121.645699	3.126230	1304.066040	0.040070	0.265103	0.000124	0.518528	0.090883	45.566116	0.001433	0.008595	0.000124	0.017250	0.047811	5.143184	0.000184	20.663288	0.000124	0.002471	0.039878	33.540955	0.001827	0.007793	0.000124	0.020938	0.002412	1.194948	0.000081	13.720078	0.000124	0.001267
03/25/2006-09:00:00	3714.855225	71.192711	5706.148438	121.660126	3.073007	1303.524780	0.040068	0.249465	0.000124	0.507363	0.088148	45.545933	0.001433	0.008150	0.000124	0.016897	0.045990	5.136855	0.000184	20.662956	0.000124	0.002425	0.038850	33.501087	0.001824	0.007790	0.000124	0.020672	0.002322	1.194646	0.000081	13.719552	0.000124	0.001243
03/25/2006-12:00:00	3715.783936	71.212769	5707.015625	121.678268	2.898796	1302.923096	0.040038	0.223679	0.000124	0.492318	0.080155	45.525410	0.001432	0.007124	0.000124	0.016409	0.041306	5.128631	0.000183	20.662554	0.000124	0.002365	0.035676	33.462410	0.001821	0.006805	0.000124	0.020316	0.002082	1.194426	0.000081	13.718977	0.000124	0.001213
03/25/2006-15:00:00	3716.506104	71.228905	5707.698242	121.692841	2.904349	1302.406982	0.039964	0.277980	0.000124	0.481675	0.079379	45.507992	0.001429	0.009092	0.000124	0.016065	0.040566	5.121848	0.000182	20.662386	0.000124	0.002326	0.035516	33.425240	0.001818	0.008968	0.000124	0.020063	0.002084	1.194312	0.000081	13.718514	0.000124	0.001193
03/25/2006-18:00:00	3716.894775	71.238464	5708.096191	121.701355	2.977881	1302.104004	0.039913	0.219137	0.000124	0.469235	0.079499	45.491928	0.001427	0.007059	0.000124	0.015680	0.041193	5.118534	0.000182	20.661909	0.000124	0.002276	0.033862	33.382946	0.001814	0.006272	0.000124	0.019730	0.001966	1.193818	0.000081	13.717934	0.000124	0.001166
03/25/2006-21:00:00	3717.070801	71.243713	5708.310547	121.705833	3.016325	1302.025024	0.039889	0.187769	0.000124	0.455843	0.070507	45.484100	0.001425	0.006076	0.000124	0.015256	0.036941	5.121502	0.000182	20.661388	0.000124	0.002219	0.027512	33.342468	0.001809	0.004909	0.000124	0.019293	0.001711	1.193448	0.000081	13.717340	0.000124	0.001134
03/26/2006-00:00:00	3717.193848	71.247955	5708.480469	121.709404	3.142792	1301.950317	0.039893	0.171788	0.000124	0.443782	0.069479	45.474651	0.001425	0.005590	0.000124	0.014880	0.037140	5.124128	0.000182	20.660870	0.000124	0.002170	0.024767	33.300735	0.001805	0.004306	0.000124	0.018918	0.001535	1.193052	0.000081	13.716746	0.000124	0.001107
03/26/2006-03:00:00	3717.424072	71.254456	5708.744141	121.715080	3.280723	1301.803955	0.039906	0.160394	0.000124	0.432870	0.070316	45.462864	0.001425	0.005224	0.000124	0.014540	0.038313	5.124636	0.000182	20.660324	0.000124	0.002125	0.023188	33.259254	0.001802	0.003975	0.000124	0.018575	0.001431	1.192624	0.000081	13.716147	0.000124	0.001082
03/26/2006-06:00:00	3717.826904	71.264183	5709.151367	121.723610	3.394022	1301.561523	0.039922	0.145069	0.000124	0.422711	0.070938	45.448376	0.001426	0.004723	0.000124	0.014222	0.039214	5.122064	0.000182	20.659746	0.000124	0.002081	0.022204	33.219032	0.001799	0.003670	0.000124	0.018248	0.001356	1.192234	0.000081	13.715528	0.000124	0.001059
03/26/2006-09:00:00	3718.425781	71.277901	5709.723145	121.735825	3.374778	1301.298340	0.039935	0.128304	0.000124	0.411806	0.069180	45.432526	0.001426	0.004194	0.000124	0.013877	0.038320	5.117442	0.000182	20.659126	0.000124	0.002034	0.021158	33.179382	0.001796	0.003396	0.000124	0.017915	0.001291	1.191873	0.000081	13.714909	0.000124	0.001035
03/26/2006-12:00:00	3719.131836	71.293625	5710.400391	121.749931	3.426641	1300.912598	0.039946	0.117872	0.000124	0.400619	0.069856	45.414146	0.001426	0.003867	0.000124	0.013520	0.038998	5.110130	0.000182	20.658491	0.000124	0.001987	0.020497	33.140572	0.001793	0.003236	0.000124	0.017581	0.001220	1.191554	0.000081	13.714261	0.000124	0.001010
03/26/2006-15:00:00	3719.613037	71.305077	5710.872559	121.760132	3.547478	1300.689087	0.039978	0.121228	0.000124	0.390667	0.072413	45.401539	0.001427	0.003954	0.000124	0.013203	0.040771	5.106154	0.000182	20.657904	0.000124	0.001945	0.020791	33.103958	0.001791	0.003282	0.000124	0.017277	0.001219	1.191367	0.000081	13.713645	0.000124	0.000988
03/26/2006-18:00:00	3719.766846	71.309967	5711.067383	121.764290	3.650072	1300.688232	0.039987	0.122615	0.000123	0.380883	0.073129	45.395119	0.001427	0.004033	0.000123	0.012888	0.041703	5.108577	0.000182	20.657291	0.000123	0.001903	0.020005	33.065609	0.001787	0.003354	0.000123	0.016948	0.001146	1.191084	0.000081	13.713025	0.000123	0.000966
03/26/2006-21:00:00	3719.585938	71.308159	5710.974121	121.762238	3.867329	1300.902832	0.039991	0.132924	0.000123	0.371841	0.075624	45.393570	0.001427	0.004410	0.000123	0.012598	0.044093	5.115990	0.000182	20.656731	0.000123	0.001865	0.019104	33.028389	0.001783	0.003573	0.000123	0.016614	0.001097	1.190791	0.000081	13.712428	0.000123	0.000945
03/27/2006-00:00:00	3719.312988	71.304642	5710.806641	121.758743	4.117666	1301.171631	0.040030	0.147002	0.000123	0.365422	0.080657	45.393627	0.001428	0.004862	0.000123	0.012399	0.047971	5.121068	0.000182	20.656218	0.000123	0.001836	0.019105	33.006332	0.001781	0.003806	0.000123	0.016373	0.001090	1.190569	0.000081	13.711830	0.000123	0.000929
03/27/2006-03:00:00	3719.229004	71.304787	5710.794922	121.758499	4.304653	1301.327515	0.040076	0.164250	0.000123	0.362459	0.084628	45.391823	0.001429	0.005361	0.000123	0.012311	0.050443	5.123410	0.000183	20.655743	0.000123	0.001820	0.019948	32.988064	0.001780	0.004065	0.000123	0.016208	0.001122	1.190491	0.000081	13.711242	0.000123	0.000921
03/27/2006-06:00:00	3719.392822	71.309914	5711.001953	121.762787	4.418417	1301.327515	0.040143	0.222179	0.000123	0.363551	0.089058	45.389008	0.001432	0.006992	0.000123	0.012352	0.052691	5.125113	0.000183	20.655455	0.000123	0.001819	0.022176	32.965828	0.001778	0.005365	0.000123	0.016148	0.001230	1.190702	0.000081	13.710730	0.000123	0.000921
03/27/2006-09:00:00	3719.756836	71.318924	5711.372070	121.770668	4.428562	1301.180664	0.040164	0.255384	0.000123	0.366073	0.091904	45.382267	0.001433	0.007953	0.000123	0.012435	0.053904	5.125746	0.000183	20.655174	0.000123	0.001825	0.024210	32.934784	0.001777	0.006512	0.000123	0.016122	0.001324	1.190916	0.000081	13.710214	0.000123	0.000924
03/27/2006-12:00:00	3720.217773	71.329948	5711.828613	121.780479	4.392829	1300.967285	0.040142	0.267574	0.000123	0.367688	0.092540	45.373627	0.001432	0.008334	0.000123	0.012477	0.053590	5.124479	0.000183	20.654921	0.000123	0.001827	0.025736	32.903282	0.001775	0.007283	0.000123	0.016063	0.001388	1.191108	0.000081	13.709712	0.000123	0.000927
03/27/2006-15:00:00	3720.561035	71.338585	5712.187988	121.788040	4.369915	1300.825806	0.040138	0.293540	0.000123	0.368369	0.093416	45.367325	0.001432	0.009093	0.000123	0.012483	0.053384	5.125164	0.000183	20.654755	0.000123	0.001826	0.027243	32.872093	0.001773	0.008062	0.000123	0.015993	0.001452	1.191320	0.000081	13.709225	0.000123	0.000928
03/27/2006-18:00:00	3720.676514	71.342728	5712.354492	121.791603	4.367962	1300.802124	0.040136	0.264288	0.000123	0.367171	0.093723	45.361130	0.001431	0.008168	0.000123	0.012436	0.053433	5.128712	0.000183	20.654427	0.000123	0.001817	0.026970	32.836880	0.001770	0.006896	0.000123	0.015882	0.001414	1.191232	0.000081	13.708694	0.000123	0.000924
03/27/2006-21:00:00	3720.555420	71.342087	5712.315918	121.790733	4.338621	1301.002319	0.040138	0.209802	0.000123	0.364867	0.088465	45.361362	0.001431	0.006667	0.000123	0.012352	0.050126	5.136915	0.000183	20.653933	0.000123	0.001802	0.024836	32.807026	0.001767	0.005258	0.000123	0.015690	0.001281	1.191045	0.000081	13.708113	0.000123	0.000917
03/28/2006-00:00:00	3720.385010	71.340500	5712.239746	121.788879	4.454306	1301.205566	0.040149	0.175601	0.000123	0.362367	0.083631	45.359680	0.001431	0.005671	0.000123	0.012273	0.048229	5.142142	0.000184	20.653412	0.000123	0.001787	0.021729	32.785286	0.001764	0.004319	0.000123	0.015506	0.001125	1.190802	0.000081	13.707509	0.000123	0.000909
03/28/2006-03:00:00	3720.436035	71.343323	5712.347656	121.791229	4.610712	1301.239868	0.040164	0.152175	0.000123	0.360021	0.084246	45.353081	0.001431	0.004940	0.000123	0.012204	0.049426	5.143374	0.000184	20.652857	0.000123	0.001773	0.019381	32.763172	0.001762	0.003747	0.000123	0.015344	0.000939	1.190565	0.000081	13.706906	0.000123	0.000901
03/28/2006-06:00:00	3720.782715	71.351997	5712.712402	121.798912	4.636999	1301.170776	0.040179	0.130210	0.000123	0.356026	0.083864	45.342251	0.001431	0.004251	0.000123	0.012075	0.049599	5.143730	0.000184	20.652245	0.000123	0.001753	0.017968	32.728821	0.001760	0.003303	0.000123	0.015164	0.000731	1.190350	0.000081	13.706284	0.000123	0.000890
03/28/2006-09:00:00	3721.489502	71.367760	5713.382813	121.813080	4.079012	1301.408569	0.040203	0.113769	0.000123	0.348230	0.070225	45.338291	0.001432	0.003785	0.000123	0.011812	0.040918	5.147180	0.000184	20.651588	0.000123	0.001720	0.015695	32.693752	0.001758	0.003176	0.000123	0.014934	0.000477	1.190314	0.000081	13.705647	0.000123	0.000874
03/28/2006-12:00:00	3722.396973	71.387390	5714.229980	121.830963	3.657688	1301.364624	0.040211	0.106585	0.000123	0.338647	0.065362	45.323139	0.001431	0.003566	0.000123	0.011488	0.037779	5.141716	0.000184	20.650965	0.000123	0.001687	0.014894	32.658386	0.001755	0.003171	0.000123	0.014679	0.000393	1.190242	0.000081	13.705008	0.000123	0.000855
03/28/2006-15:00:00	3722.979980	71.400764	5714.798340	121.842781	3.776434	1301.090210	0.040216	0.108506	0.000123	0.328483	0.068550	45.308395	0.001431	0.003587	0.000123	0.011152	0.039949	5.136612	0.000184	20.650345	0.000123	0.001647	0.015105	32.622368	0.001753	0.003368	0.000123	0.014421	0.000403	1.190117	0.000081	13.704372	0.000123	0.000835
03/28/2006-18:00:00	3723.126465	71.405434	5714.983398	121.846886	3.810045	1301.279907	0.040194	0.098698	0.000123	0.317576	0.065505	45.309433	0.001430	0.003251	0.000123	0.010792	0.038382	5.143634	0.000184	20.649687	0.000123	0.001603	0.013966	32.587357	0.001748	0.002956	0.000123	0.014112	0.000300	1.190064	0.000080	13.703729	0.000123	0.000812
03/28/2006-21:00:00	3722.832275	71.401474	5714.803223	121.842850	3.967087	1301.745972	0.040126	0.097218	0.000123	0.305592	0.068451	45.315300	0.001427	0.003245	0.000123	0.010403	0.040761	5.155221	0.000184	20.649033	0.000123	0.001559	0.013558	32.556747	0.001742	0.002840	0.000123	0.013757	0.000258	1.189967	0.000080	13.703094	0.000123	0.000787
03/29/2006-00:00:00	3722.426514	71.395187	5714.519531	121.836723	3.811338	1302.604980	0.040141	0.110402	0.000123	0.297939	0.062023	45.332592	0.001427	0.003680	0.000123	0.010153	0.037863	5.171067	0.000184	20.648415	0.000123	0.001528	0.011627	32.540501	0.001738	0.002978	0.000123	0.013510	0.000225	1.189846	0.000080	13.702473	0.000123	0.000770
03/29/2006-03:00:00	3722.276367	71.394089	5714.458496	121.835320	3.528343	1303.363281	0.040184	0.116568	0.000123	0.292737	0.059853	45.339691	0.001427	0.003830	0.000123	0.009984	0.036248	5.179117	0.000185	20.647818	0.000123	0.001507	0.011492	32.528568	0.001736	0.002984	0.000123	0.013335	0.000213	1.189720	0.000080	13.701855	0.000123	0.000759
03/29/2006-06:00:00	3722.466309	71.399673	5714.684082	121.840240	2.901178	1304.176758	0.040230	0.112486	0.000123	0.289429	0.054392	45.342060	0.001428	0.003673	0.000123	0.009876	0.032514	5.185219	0.000186	20.647198	0.000123	0.001491	0.011234	32.506687	0.001734	0.002878	0.000123	0.013187	0.000201	1.189612	0.000080	13.701225	0.000123	0.000750
03/29/2006-09:00:00	3722.938721	71.410828	5715.148926	121.850128	1.950073	1305.083496	0.040269	0.100679	0.000123	0.285562	0.039225	45.347942	0.001428	0.003286	0.000123	0.009745	0.023006	5.195037	0.000186	20.646542	0.000123	0.001474	0.009882	32.472530	0.001731	0.002682	0.000123	0.013025	0.000183	1.189533	0.000080	13.700578	0.000123	0.000741
03/29/2006-12:00:00	3723.563965	71.425003	5715.751465	121.862778	1.298995	1305.571411	0.040294	0.088901	0.000123	0.280469	0.023806	45.351086	0.001429	0.002908	0.000123	0.009573	0.013589	5.201425	0.000186	20.645855	0.000123	0.001451	0.007224	32.440033	0.001729	0.002507	0.000123	0.012853	0.000125	1.189512	0.000080	13.699929	0.000123	0.000730
03/29/2006-15:00:00	3724.039551	71.436333	5716.220215	121.872795	1.160043	1305.700806	0.040259	0.082799	0.000123	0.272762	0.022117	45.344723	0.001427	0.002712	0.000123	0.009312	0.012443	5.202257	0.000186	20.645185	0.000123	0.001418	0.006740	32.405704	0.001724	0.002414	0.000123	0.012597	0.000102	1.189477	0.000080	13.699279	0.000123	0.000714
03/29/2006-18:00:00	3724.263672	71.442581	5716.474609	121.878220	1.185932	1305.894165	0.040158	0.081199	0.000123	0.263004	0.022750	45.342373	0.001423	0.002694	0.000123	0.008986	0.012905	5.206704	0.000185	20.644480	0.000123	0.001376	0.006739	32.371197	0.001717	0.002422	0.000123	0.012275	0.000101	1.189435	0.000080	13.698626	0.000123	0.000692
03/29/2006-21:00:00	3724.253174	71.444221	5716.533203	121.879509	1.214815	1306.285400	0.040066	0.088282	0.000123	0.254317	0.023422	45.345493	0.001419	0.002978	0.000123	0.008697	0.013409	5.216267	0.000185	20.643829	0.000123	0.001340	0.006738	32.336834	0.001709	0.002581	0.000123	0.011978	0.000101	1.189401	0.000079	13.697989	0.000123	0.000673
03/30/2006-00:00:00	3724.185547	71.444633	5716.543945	121.879578	1.253383	1306.722534	0.040092	0.100963	0.000123	0.250213	0.024627	45.350277	0.001419	0.003391	0.000123	0.008561	0.014178	5.225677	0.000186	20.643211	0.000123	0.001323	0.007002	32.308914	0.001707	0.002769	0.000123	0.011817	0.000117	1.189424	0.000079	13.697357	0.000123	0.000664
03/30/2006-03:00:00	3724.243164	71.447548	5716.655273	121.881958	1.466759	1306.889648	0.040136	0.103730	0.000123	0.247965	0.030715	45.348072	0.001421	0.003453	0.000123	0.008491	0.018297	5.229203	0.000186	20.642576	0.000123	0.001313	0.007459	32.282875	0.001706	0.002777	0.000123	0.011699	0.000143	1.189504	0.000080	13.696730	0.000123	0.000658
03/30/2006-06:00:00	3724.470947	71.453964	5716.914551	121.887566	1.653048	1307.013550	0.040329	0.108873	0.000123	0.248065	0.037481	45.348488	0.001427	0.003595	0.000123	0.008500	0.022171	5.232158	0.000187	20.641989	0.000123	0.001312	0.009688	32.258724	0.001709	0.002827	0.000123	0.011629	0.000273	1.189999	0.000080	13.696106	0.000123	0.000657
03/30/2006-09:00:00	3724.851563	71.463310	5717.307617	121.895767	1.818736	1307.064453	0.040514	0.103657	0.000123	0.248277	0.043132	45.348030	0.001434	0.003400	0.000123	0.008508	0.025173	5.233217	0.000187	20.641319	0.000123	0.001310	0.012179	32.234478	0.001712	0.002691	0.000123	0.011567	0.000416	1.190605	0.000080	13.695478	0.000123	0.000657
03/30/2006-12:00:00	3725.304932	71.474236	5717.762207	121.905464	1.936076	1307.069946	0.040623	0.095788	0.000122	0.248044	0.047301	45.346333	0.001438	0.003128	0.000122	0.008496	0.027210	5.232698	0.000188	20.640688	0.000122	0.001307	0.014376	32.210297	0.001713	0.002533	0.000122	0.011505	0.000542	1.191216	0.000080	13.694839	0.000122	0.000655
03/30/2006-15:00:00	3725.643555	71.482758	5718.115723	121.912979	2.043750	1307.159546	0.040639	0.097512	0.000122	0.247128	0.051365	45.347019	0.001438	0.003192	0.000122	0.008458	0.029268	5.234056	0.000188	20.640039	0.000122	0.001301	0.016316	32.186203	0.001713	0.002566	0.000122	0.011433	0.000654	1.191827	0.000081	13.694198	0.000122	0.000653
03/30/2006-18:00:00	3725.758789	71.486763	5718.277832	121.916420	2.150336	1307.342041	0.040645	0.105563	0.000122	0.245701	0.055017	45.347820	0.001438	0.003483	0.000122	0.008404	0.031589	5.238408	0.000188	20.639421	0.000122	0.001293	0.016921	32.158092	0.001712	0.002693	0.000122	0.011346	0.000689	1.192178	0.000081	13.693583	0.000122	0.000650
03/30/2006-21:00:00	3725.635010	71.486122	5718.237793	121.915535	2.205844	1307.628052	0.040644	0.112579	0.000122	0.244118	0.058143	45.349133	0.001438	0.003742	0.000122	0.008348	0.033935	5.244869	0.000188	20.638832	0.000122	0.001285	0.016331	32.131199	0.001709	0.002791	0.000122	0.011234	0.000655	1.192288	0.000081	13.692968	0.000122	0.000646
03/31/2006-00:00:00	3725.459229	71.484390	5718.155273	121.913681	2.455621	1308.217529	0.040613	0.225077	0.000122	0.253100	0.064248	45.375038	0.001437	0.007193	0.000122	0.008642	0.035819	5.256938	0.000189	20.638655	0.000122	0.001322	0.023155	32.137997	0.001712	0.004577	0.000122	0.011404	0.001058	1.193987	0.000081	13.692487	0.000122	0.000667
03/31/2006-03:00:00	3725.431885	71.485664	5718.199219	121.914551	2.708052	1308.452393	0.040411	0.570991	0.000122	0.271952	0.075187	45.393948	0.001431	0.017332	0.000122	0.009260	0.040191	5.264888	0.000189	20.639536	0.000122	0.001394	0.031195	32.149799	0.001714	0.012609	0.000122	0.011739	0.001523	1.195651	0.000081	13.692356	0.000122	0.000705
03/31/2006-06:00:00	3725.623291	71.491249	5718.427246	121.919441	2.866286	1308.414917	0.040382	0.840905	0.000122	0.300781	0.084237	45.406052	0.001431	0.025747	0.000122	0.010212	0.043222	5.270916	0.000189	20.641014	0.000122	0.001507	0.039176	32.153152	0.001717	0.019881	0.000122	0.012273	0.001990	1.197230	0.000081	13.692428	0.000122	0.000764
03/31/2006-09:00:00	3725.987549	71.500298	5718.805176	121.927452	2.954194	1308.251587	0.040391	0.916563	0.000122	0.336703	0.091105	45.413616	0.001432	0.028776	0.000122	0.011389	0.045092	5.276836	0.000189	20.642488	0.000122	0.001649	0.046124	32.141857	0.001718	0.024002	0.000122	0.012882	0.002402	1.198705	0.000081	13.692495	0.000122	0.000838
03/31/2006-12:00:00	3726.442627	71.511154	5719.256348	121.937080	2.996096	1308.025879	0.040405	0.901719	0.000122	0.367812	0.096247	45.418736	0.001433	0.028709	0.000122	0.012385	0.046260	5.280627	0.000189	20.643721	0.000122	0.001773	0.051813	32.128242	0.001719	0.025824	0.000122	0.013501	0.002746	1.200086	0.000081	13.692489	0.000122	0.000905
03/31/2006-15:00:00	3726.777832	71.519661	5719.609863	121.944542	3.058753	1307.876465	0.040362	0.921784	0.000123	0.395023	0.102179	45.427708	0.001432	0.029335	0.000123	0.013201	0.047933	5.286651	0.000189	20.645042	0.000123	0.001882	0.057632	32.117077	0.001719	0.026694	0.000123	0.014004	0.003098	1.201556	0.000081	13.692522	0.000123	0.000968
03/31/2006-18:00:00	3726.886475	71.523590	5719.771973	121.947929	3.136614	1307.847290	0.040321	0.859439	0.000123	0.417011	0.107070	45.437077	0.001431	0.026968	0.000123	0.013837	0.049844	5.295292	0.000189	20.646074	0.000123	0.001975	0.061142	32.102051	0.001718	0.023921	0.000123	0.014397	0.003319	1.202702	0.000081	13.692439	0.000123	0.001022
03/31/2006-21:00:00	3726.760010	71.522842	5719.729004	121.946930	3.219034	1307.944336	0.040346	0.776912	0.000123	0.441268	0.111360	45.446621	0.001432	0.024516	0.000123	0.014591	0.052110	5.305525	0.000190	20.646894	0.000123	0.002078	0.062827	32.088242	0.001717	0.021249	0.000123	0.014793	0.003434	1.203534	0.000081	13.692305	0.000123	0.001077
04/01/2006-00:00:00	3726.615234	71.521454	5719.658691	121.945244	3.289749	1308.076294	0.040346	0.742941	0.000123	0.467979	0.115474	45.456253	0.001432	0.024073	0.000123	0.015460	0.054403	5.311861	0.000190	20.647753	0.000123	0.002190	0.064190	32.091450	0.001717	0.021137	0.000123	0.015252	0.003530	1.204278	0.000081	13.692188	0.000123	0.001133
04/01/2006-03:00:00	3726.632568	71.523338	5719.725586	121.946564	3.370404	1308.081299	0.040261	0.807542	0.000123	0.497841	0.120152	45.466244	0.001430	0.026212	0.000123	0.016436	0.056338	5.312673	0.000190	20.648932	0.000123	0.002312	0.067340	32.113979	0.001718	0.023207	0.000123	0.015788	0.003730	1.205301	0.000081	13.692175	0.000123	0.001197
04/01/2006-06:00:00	3726.871094	71.529587	5719.982422	121.951889	3.461033	1307.907104	0.040191	0.866494	0.000123	0.528920	0.124091	45.472607	0.001428	0.028187	0.000123	0.017434	0.057532	5.312675	0.000190	20.650259	0.000123	0.002441	0.071047	32.128700	0.001720	0.025138	0.000123	0.016362	0.003960	1.206391	0.000081	13.692198	0.000123	0.001264
04/01/2006-09:00:00	3727.282471	71.539291	5720.383301	121.960419	3.512194	1307.586182	0.040196	0.891491	0.000123	0.556288	0.126790	45.474751	0.001428	0.029009	0.000123	0.018306	0.057995	5.315772	0.000190	20.651596	0.000123	0.002556	0.074447	32.119873	0.001720	0.025914	0.000123	0.016972	0.004172	1.207408	0.000081	13.692220	0.000123	0.001324
04/01/2006-12:00:00	3727.765625	71.550575	5720.846680	121.970238	3.536889	1307.213013	0.040183	0.882474	0.000123	0.579588	0.128764	45.475388	0.001429	0.028733	0.000123	0.019013	0.058084	5.319176	0.000190	20.652855	0.000123	0.002655	0.077514	32.103531	0.001720	0.025960	0.000123	0.017399	0.004364	1.208376	0.000081	13.692225	0.000123	0.001379
04/01/2006-15:00:00	3728.180420	71.560349	5721.247559	121.978897	3.575452	1306.875000	0.040147	0.887704	0.000123	0.596979	0.131073	45.477535	0.001428	0.028738	0.000123	0.019523	0.058475	5.323508	0.000190	20.654127	0.000123	0.002738	0.080504	32.087425	0.001720	0.025928	0.000123	0.017812	0.004550	1.209331	0.000081	13.692234	0.000123	0.001425
04/01/2006-18:00:00	3728.444580	71.567108	5721.525879	121.984596	3.623315	1306.610962	0.040129	0.838927	0.000123	0.610878	0.132700	45.479355	0.001427	0.026690	0.000123	0.019926	0.059076	5.329309	0.000191	20.655149	0.000123	0.002808	0.081890	32.068199	0.001719	0.023233	0.000123	0.018152	0.004641	1.210018	0.000081	13.692155	0.000123	0.001463
04/01/2006-21:00:00	3728.550293	71.570747	5721.666992	121.987526	3.664269	1306.431152	0.040157	0.768235	0.000123	0.618300	0.133980	45.480518	0.001429	0.024504	0.000123	0.020143	0.060013	5.336795	0.000191	20.656006	0.000123	0.002851	0.081921	32.044750	0.001718	0.020862	0.000123	0.018394	0.004652	1.210436	0.000081	13.692021	0.000123	0.001485
04/02/2006-00:00:00	3728.625488	71.573799	5721.785645	121.989914	3.616369	1306.182251	0.040166	0.516776	0.000123	0.609914	0.129772	45.466812	0.001429	0.016718	0.000123	0.019905	0.059635	5.339277	0.000191	20.655958	0.000123	0.002823	0.075883	32.006096	0.001715	0.013396	0.000123	0.018372	0.004309	1.209728	0.000081	13.691596	0.000123	0.001465
04/02/2006-03:00:00	3728.829834	71.579369	5722.009766	121.994576	3.568243	1305.917725	0.040230	0.446735	0.000123	0.597983	0.115350	45.456692	0.001431	0.014428	0.000123	0.019536	0.054357	5.341200	0.000192	20.656069	0.000123	0.002779	0.067065	31.973179	0.001713	0.011579	0.000123	0.018224	0.004091	1.209435	0.000081	13.691200	0.000123	0.001438
04/02/2006-06:00:00	3729.213379	71.588638	5722.392090	122.002754	3.460821	1305.562744	0.040305	0.434616	0.000123	0.581598	0.113620	45.445480	0.001434	0.014064	0.000123	0.019004	0.053951	5.341126	0.000192	20.656210	0.000123	0.002717	0.065154	31.939419	0.001711	0.011716	0.000123	0.018035	0.003939	1.209301	0.000082	13.690843	0.000123	0.001405
04/02/2006-09:00:00	3729.762695	71.601074	5722.906250	122.013687	3.414841	1305.128174	0.040311	0.414526	0.000123	0.563512	0.111598	45.432060	0.001434	0.013417	0.000123	0.018397	0.053174	5.337949	0.000192	20.656330	0.000123	0.002646	0.063239	31.905678	0.001709	0.011577	0.000123	0.017816	0.003799	1.209193	0.000082	13.690452	0.000123	0.001370
04/02/2006-12:00:00	3730.404785	71.615417	5723.506836	122.026291	3.351683	1304.650757	0.040290	0.393765	0.000123	0.548964	0.108660	45.417221	0.001433	0.012745	0.000123	0.017910	0.051906	5.332850	0.000191	20.656393	0.000123	0.002587	0.061027	31.871319	0.001707	0.011364	0.000123	0.017636	0.003649	1.209074	0.000082	13.690047	0.000123	0.001342
04/02/2006-15:00:00	3730.893799	71.626740	5723.975098	122.036354	3.346590	1304.298828	0.040288	0.412294	0.000123	0.536847	0.107467	45.407383	0.001433	0.013212	0.000123	0.017510	0.051464	5.330477	0.000191	20.656513	0.000123	0.002540	0.059746	31.839548	0.001705	0.011470	0.000123	0.017485	0.003563	1.209100	0.000082	13.689672	0.000123	0.001318
04/02/2006-18:00:00	3731.136963	71.633148	5724.233398	122.041718	3.374871	1304.097656	0.040299	0.372166	0.000123	0.524237	0.106218	45.398632	0.001433	0.011628	0.000123	0.017103	0.051617	5.331255	0.000191	20.656441	0.000123	0.002490	0.057088	31.803669	0.001702	0.009363	0.000123	0.017271	0.003392	1.208851	0.000082	13.689218	0.000123	0.001291
04/02/2006-21:00:00	3731.113525	71.634125	5724.264160	122.042252	3.390085	1304.071777	0.040313	0.312486	0.000123	0.511192	0.104423	45.391949	0.001433	0.009815	0.000123	0.016702	0.051985	5.336047	0.000191	20.656195	0.000123	0.002439	0.053257	31.764599	0.001699	0.007185	0.000123	0.017019	0.003166	1.208394	0.000082	13.688721	0.000123	0.001260
04/03/2006-00:00:00	3731.018555	71.633774	5724.235840	122.041435	3.421191	1304.110352	0.040327	0.242620	0.000123	0.496189	0.095966	45.385029	0.001434	0.007722	0.000123	0.016253	0.049338	5.340190	0.000192	20.655766	0.000123	0.002378	0.045943	31.729696	0.001696	0.005269	0.000123	0.016712	0.002803	1.207844	0.000081	13.688169	0.000123	0.001224
04/03/2006-03:00:00	3731.058350	71.636070	5724.321289	122.043282	3.531476	1304.111572	0.040344	0.205583	0.000123	0.481789	0.090370	45.378963	0.001434	0.006579	0.000123	0.015827	0.047332	5.344021	0.000192	20.655293	0.000123	0.002321	0.038833	31.696918	0.001692	0.004361	0.000123	0.016419	0.002283	1.207387	0.000081	13.687594	0.000123	0.001190
04/03/2006-06:00:00	3731.291260	71.642227	5724.574707	122.048462	3.691255	1303.937622	0.040357	0.183140	0.000123	0.467752	0.091895	45.365650	0.001434	0.005891	0.000123	0.015410	0.049172	5.343095	0.000192	20.654831	0.000123	0.002264	0.036552	31.659622	0.001689	0.003918	0.000123	0.016136	0.002079	1.206845	0.000081	13.687006	0.000123	0.001157
04/03/2006-09:00:00	3731.674561	71.651443	5724.949219	122.056442	3.687844	1303.829346	0.040378	0.172226	0.000123	0.452568	0.089064	45.354710	0.001435	0.005569	0.000123	0.014937	0.048264	5.343252	0.000192	20.654354	0.000123	0.002201	0.033891	31.619913	0.001685	0.003776	0.000123	0.015833	0.001855	1.206453	0.000081	13.686423	0.000123	0.001122
04/03/2006-12:00:00	3732.118652	71.661835	5725.380371	122.065575	3.779682	1303.584595	0.040405	0.177603	0.000123	0.438594	0.087970	45.340977	0.001435	0.005715	0.000123	0.014500	0.048228	5.340661	0.000192	20.653919	0.000123	0.002145	0.032407	31.581034	0.001682	0.004062	0.000123	0.015574	0.001795	1.206132	0.000081	13.685869	0.000123	0.001092
04/03/2006-15:00:00	3732.491943	71.670792	5725.749512	122.073364	3.843867	1303.393677	0.040431	0.188617	0.000123	0.426128	0.087919	45.328960	0.001436	0.006012	0.000123	0.014105	0.048546	5.339137	0.000192	20.653494	0.000123	0.002094	0.031868	31.543064	0.001680	0.004397	0.000123	0.015321	0.001754	1.205828	0.000081	13.685308	0.000123	0.001065
04/03/2006-18:00:00	3732.683105	71.676163	5725.968750	122.077927	3.920527	1303.312378	0.040437	0.173794	0.000123	0.413301	0.087258	45.318981	0.001436	0.005588	0.000123	0.013700	0.048768	5.340487	0.000192	20.653021	0.000123	0.002041	0.029994	31.503693	0.001676	0.003961	0.000123	0.015036	0.001602	1.205447	0.000081	13.684725	0.000123	0.001036
04/03/2006-21:00:00	3732.696289	71.677910	5726.028809	122.079208	4.111509	1303.370972	0.040442	0.161999	0.000123	0.401465	0.087254	45.312481	0.001435	0.005271	0.000123	0.013330	0.049976	5.344519	0.000192	20.652510	0.000123	0.001992	0.026880	31.466747	0.001672	0.003661	0.000123	0.014744	0.001460	1.205083	0.000081	13.684132	0.000123	0.001009
04/04/2006-00:00:00	3732.674072	71.679024	5726.065918	122.079765	4.327199	1303.470703	0.040478	0.156431	0.000123	0.392710	0.090278	45.307690	0.001436	0.005105	0.000123	0.013067	0.052700	5.348337	0.000192	20.652004	0.000123	0.001955	0.025573	31.435200	0.001670	0.003515	0.000123	0.014527	0.001403	1.204796	0.000081	13.683551	0.000123	0.000988
04/04/2006-03:00:00	3732.847656	71.683945	5726.265137	122.083855	4.478908	1303.460083	0.040522	0.166247	0.000123	0.387368	0.089993	45.301437	0.001438	0.005347	0.000123	0.012917	0.052709	5.349585	0.000192	20.651550	0.000123	0.001931	0.025651	31.406084	0.001668	0.003627	0.000123	0.014391	0.001404	1.204672	0.000081	13.682978	0.000123	0.000975
04/04/2006-06:00:00	3733.275391	71.694061	5726.683594	122.092819	4.545770	1303.299438	0.040553	0.227862	0.000122	0.384621	0.092284	45.294418	0.001439	0.007082	0.000122	0.012838	0.053469	5.349166	0.000192	20.651312	0.000122	0.001920	0.027474	31.375055	0.001667	0.005230	0.000122	0.014312	0.001487	1.204846	0.000081	13.682458	0.000122	0.000968
04/04/2006-09:00:00	3734.005615	71.710060	5727.354004	122.106987	4.529386	1302.927490	0.040529	0.249996	0.000122	0.380507	0.092854	45.281147	0.001438	0.007809	0.000122	0.012701	0.053358	5.343255	0.000192	20.651081	0.000122	0.001901	0.028677	31.342573	0.001665	0.006478	0.000122	0.014216	0.001547	1.204967	0.000081	13.681965	0.000122	0.000961
04/04/2006-12:00:00	3734.953125	71.730316	5728.221191	122.125130	4.329926	1302.484131	0.040493	0.255189	0.000122	0.374233	0.087572	45.265011	0.001437	0.007883	0.000122	0.012484	0.049669	5.334735	0.000191	20.650816	0.000122	0.001875	0.028181	31.309128	0.001663	0.006926	0.000122	0.014097	0.001525	1.205009	0.000081	13.681453	0.000122	0.000950
04/04/2006-15:00:00	3735.580322	71.744370	5728.814453	122.137619	4.328759	1302.208252	0.040450	0.318242	0.000122	0.371882	0.088381	45.256599	0.001436	0.010188	0.000122	0.012405	0.049209	5.330364	0.000191	20.650837	0.000122	0.001867	0.030064	31.279152	0.001661	0.008921	0.000122	0.014085	0.001648	1.205306	0.000081	13.681032	0.000122	0.000947
04/04/2006-18:00:00	3735.831055	71.750816	5729.075684	122.143242	4.363718	1302.146484	0.040415	0.254495	0.000122	0.366330	0.088175	45.248363	0.001434	0.008039	0.000122	0.012213	0.049320	5.330311	0.000191	20.650452	0.000122	0.001842	0.028842	31.242514	0.001658	0.006256	0.000122	0.013903	0.001590	1.205085	0.000081	13.680482	0.000122	0.000935
04/04/2006-21:00:00	3735.687012	71.749542	5729.008301	122.141479	4.475937	1302.370972	0.040408	0.206418	0.000122	0.359749	0.083037	45.247334	0.001433	0.006640	0.000122	0.011999	0.047112	5.337369	0.000191	20.649981	0.000122	0.001812	0.026289	31.205788	0.001655	0.004599	0.000122	0.013677	0.001517	1.204850	0.000081	13.679913	0.000122	0.000919
04/05/2006-00:00:00	3735.436279	71.746078	5728.845703	122.137917	4.182270	1303.136475	0.040425	0.181835	0.000122	0.353096	0.065377	45.263260	0.001433	0.005911	0.000122	0.011791	0.038058	5.353591	0.000192	20.649483	0.000122	0.001783	0.015629	31.183941	0.001652	0.003823	0.000122	0.013458	0.000660	1.205285	0.000081	13.679335	0.000122	0.000902
04/05/2006-03:00:00	3735.441895	71.747772	5728.903320	122.139160	3.966435	1303.691284	0.040467	0.162428	0.000122	0.348811	0.058659	45.270367	0.001434	0.005278	0.000122	0.011676	0.034204	5.364010	0.000193	20.648968	0.000122	0.001782	0.012468	31.157722	0.001649	0.003348	0.000122	0.013339	0.000410	1.205145	0.000081	13.678745	0.000122	0.000895
04/05/2006-06:00:00	3735.782715	71.755981	5729.247070	122.146355	3.527792	1304.191284	0.040506	0.145165	0.000122	0.345068	0.048769	45.273586	0.001435	0.004708	0.000122	0.011569	0.028797	5.371033	0.000193	20.648397	0.000122	0.001766	0.009676	31.125809	0.001647	0.003041	0.000122	0.013187	0.000305	1.204958	0.000081	13.678144	0.000122	0.000884
04/05/2006-09:00:00	3736.425293	71.770294	5729.845703	122.158989	3.054170	1304.483643	0.040541	0.126685	0.000122	0.338554	0.044926	45.264328	0.001435	0.004110	0.000122	0.011358	0.026258	5.369782	0.000193	20.647800	0.000122	0.001738	0.008925	31.088934	0.001644	0.002784	0.000122	0.012999	0.000272	1.204740	0.000081	13.677524	0.000122	0.000869
04/05/2006-12:00:00	3737.283936	71.788773	5730.637695	122.175583	2.609890	1304.571289	0.040558	0.112434	0.000122	0.330104	0.036858	45.254990	0.001435	0.003653	0.000122	0.011080	0.020711	5.367201	0.000193	20.647175	0.000122	0.001700	0.007969	31.052563	0.001642	0.002608	0.000122	0.012789	0.000233	1.204555	0.000081	13.676891	0.000122	0.000852
04/05/2006-15:00:00	3737.818848	71.800964	5731.143066	122.186317	1.835611	1305.308472	0.040543	0.103246	0.000122	0.319011	0.026092	45.256886	0.001434	0.003357	0.000122	0.010717	0.014241	5.371466	0.000193	20.646540	0.000122	0.001653	0.006108	31.017529	0.001637	0.002475	0.000122	0.012518	0.000177	1.204415	0.000081	13.676262	0.000122	0.000828
04/05/2006-18:00:00	3737.904785	71.804283	5731.268066	122.188889	1.560491	1305.951050	0.040436	0.099305	0.000122	0.305014	0.018855	45.266373	0.001429	0.003255	0.000122	0.010264	0.010612	5.382421	0.000192	20.645918	0.000122	0.001593	0.003417	30.983715	0.001629	0.002444	0.000122	0.012177	0.000088	1.204337	0.000081	13.675626	0.000122	0.000797
04/05/2006-21:00:00	3737.357178	71.794991	5730.853027	122.179955	1.282941	1307.143311	0.040348	0.110602	0.000122	0.291986	0.018591	45.283836	0.001425	0.003678	0.000122	0.009843	0.010636	5.401414	0.000193	20.645336	0.000122	0.001539	0.003315	30.954618	0.001621	0.002640	0.000122	0.011843	0.000081	1.204188	0.000080	13.675014	0.000122	0.000768
04/06/2006-00:00:00	3736.435791	71.778122	5730.111328	122.164047	1.288451	1308.359619	0.040370	0.129887	0.000122	0.284922	0.019254	45.308559	0.001425	0.004297	0.000122	0.009618	0.011146	5.420571	0.000194	20.644808	0.000122	0.001510	0.003270	30.952162	0.001618	0.002875	0.000122	0.011646	0.000079	1.204031	0.000080	13.674429	0.000122	0.000752
04/06/2006-03:00:00	3735.873047	71.768570	5729.686035	122.154816	0.969041	1309.571045	0.040437	0.134920	0.000122	0.281910	0.016767	45.327221	0.001426	0.004406	0.000122	0.009528	0.009860	5.409959	0.000194	20.644293	0.000122	0.001488	0.002493	31.035398	0.001621	0.002892	0.000122	0.011540	0.000042	1.203923	0.000080	13.673833	0.000122	0.000744
04/06/2006-06:00:00	3735.935059	71.771339	5729.791504	122.156937	0.957623	1309.930298	0.040469	0.128132	0.000122	0.281388	0.016452	45.328575	0.001427	0.004156	0.000122	0.009520	0.009655	5.380435	0.000193	20.643723	0.000122	0.001473	0.002462	31.136202	0.001626	0.002791	0.000122	0.011507	0.000041	1.203794	0.000080	13.673218	0.000122	0.000740
04/06/2006-09:00:00	3736.427979	71.782646	5730.260254	122.167015	0.929019	1309.945190	0.040487	0.112838	0.000122	0.280255	0.015539	45.320786	0.001427	0.003655	0.000122	0.009484	0.009141	5.368324	0.000193	20.643103	0.000122	0.001461	0.002131	31.147472	0.001625	0.002592	0.000122	0.011479	0.000023	1.203704	0.000080	13.672598	0.000122	0.000734
04/06/2006-12:00:00	3737.195557	71.799461	5730.976074	122.181908	0.870024	1309.769775	0.040495	0.093834	0.000122	0.276309	0.014309	45.307636	0.001427	0.003045	0.000122	0.009345	0.008279	5.364151	0.000193	20.642454	0.000122	0.001442	0.002061	31.113319	0.001623	0.002351	0.000122	0.011364	0.000021	1.203622	0.000080	13.671953	0.000122	0.000725
04/06/2006-15:00:00	3737.787598	71.812698	5731.522461	122.193581	0.879985	1309.707397	0.040446	0.085016	0.000122	0.268351	0.014366	45.298233	0.001425	0.002761	0.000122	0.009077	0.008325	5.362576	0.000192	20.641783	0.000122	0.001407	0.002056	31.077745	0.001618	0.002254	0.000122	0.011159	0.000021	1.203557	0.000080	13.671316	0.000122	0.000708
04/06/2006-18:00:00	3738.114258	71.820717	5731.860840	122.200592	0.900759	1309.874756	0.040323	0.086272	0.000122	0.257317	0.014898	45.295040	0.001420	0.002846	0.000122	0.008709	0.008719	5.366075	0.000192	20.641134	0.000122	0.001359	0.002051	31.042397	0.001610	0.002304	0.000122	0.010874	0.000021	1.203506	0.000080	13.670683	0.000122	0.000685
04/06/2006-21:00:00	3738.156006	71.823044	5731.948242	122.202454	0.928537	1310.279297	0.040210	0.096072	0.000122	0.247802	0.015564	45.298450	0.001415	0.003219	0.000122	0.008396	0.009203	5.375650	0.000192	20.640522	0.000122	0.001319	0.002049	31.007166	0.001603	0.002465	0.000122	0.010614	0.000021	1.203463	0.000080	13.670065	0.000122	0.000664
04/07/2006-00:00:00	3738.048828	71.822441	5731.908203	122.201523	0.955483	1310.811279	0.040210	0.105089	0.000122	0.242961	0.016233	45.305229	0.001414	0.003495	0.000122	0.008239	0.009685	5.386234	0.000192	20.639919	0.000122	0.001299	0.002048	30.980051	0.001599	0.002537	0.000122	0.010463	0.000021	1.203425	0.000079	13.669443	0.000122	0.000653
04/07/2006-03:00:00	3738.077148	71.824463	5731.985840	122.202988	0.968036	1311.239380	0.040243	0.104251	0.000122	0.240905	0.016432	45.309299	0.001415	0.003414	0.000122	0.008175	0.009814	5.391241	0.000192	20.639332	0.000122	0.001290	0.002047	30.964485	0.001598	0.002461	0.000122	0.010361	0.000021	1.203398	0.000079	13.668821	0.000122	0.000648
04/07/2006-06:00:00	3738.362061	71.831718	5732.289063	122.209198	0.983082	1311.446533	0.040266	0.099305	0.000122	0.240168	0.016734	45.307171	0.001415	0.003212	0.000122	0.008157	0.010036	5.393216	0.000192	20.638697	0.000122	0.001286	0.002043	30.940229	0.001596	0.002334	0.000122	0.010287	0.000021	1.203384	0.000079	13.668190	0.000122	0.000644
04/07/2006-09:00:00	3738.870361	71.843361	5732.764648	122.219551	0.992298	1311.480835	0.040281	0.090728	0.000122	0.237606	0.016876	45.300358	0.001416	0.002922	0.000122	0.008067	0.010142	5.393521	0.000192	20.638039	0.000122	0.001274	0.002039	30.905432	0.001594	0.002207	0.000122	0.010179	0.000021	1.203382	0.000079	13.667567	0.000122	0.000638
04/07/2006-12:00:00	3739.505615	71.857529	5733.363770	122.232002	0.990391	1311.431885	0.040293	0.080696	0.000122	0.233466	0.016740	45.291447	0.001416	0.002602	0.000122	0.007922	0.010047	5.391115	0.000192	20.637362	0.000122	0.001256	0.002037	30.870893	0.001591	0.002080	0.000122	0.010050	0.000021	1.203396	0.000079	13.666915	0.000122	0.000630
04/07/2006-15:00:00	3739.959717	71.868111	5733.802734	122.241371	1.011166	1311.530396	0.040252	0.077133	0.000122	0.227165	0.017131	45.286751	0.001414	0.002487	0.000122	0.007708	0.010337	5.391712	0.000192	20.636690	0.000122	0.001228	0.002035	30.836580	0.001587	0.002028	0.000122	0.009877	0.000021	1.203424	0.000079	13.666274	0.000122	0.000617
04/07/2006-18:00:00	3740.088867	71.872154	5733.961914	122.244743	1.037839	1311.908691	0.040147	0.082755	0.000122	0.219504	0.017807	45.289661	0.001409	0.002733	0.000122	0.007454	0.010833	5.399179	0.000192	20.636047	0.000122	0.001194	0.002035	30.802351	0.001580	0.002147	0.000122	0.009669	0.000021	1.203456	0.000079	13.665642	0.000122	0.000600
04/07/2006-21:00:00	3739.768555	71.867332	5733.745605	122.239998	1.071791	1312.655518	0.040056	0.096136	0.000122	0.213210	0.018625	45.302700	0.001405	0.003217	0.000122	0.007248	0.011427	5.415031	0.000192	20.635450	0.000122	0.001167	0.002035	30.772657	0.001573	0.002322	0.000122	0.009470	0.000021	1.203486	0.000079	13.665032	0.000122	0.000586
04/08/2006-00:00:00	3739.210449	71.857643	5733.324219	122.230766	1.111010	1313.597168	0.040062	0.105881	0.000122	0.210541	0.019599	45.320976	0.001405	0.003514	0.000122	0.007164	0.012126	5.426336	0.000192	20.634872	0.000122	0.001155	0.002035	30.777578	0.001571	0.002390	0.000122	0.009349	0.000021	1.203518	0.000079	13.664412	0.000122	0.000579
04/08/2006-03:00:00	3738.910156	71.853119	5733.118652	122.226212	1.131761	1314.323975	0.040108	0.103906	0.000121	0.211764	0.019991	45.333267	0.001406	0.003392	0.000121	0.007214	0.012392	5.416618	0.000192	20.634253	0.000121	0.001154	0.002034	30.839502	0.001573	0.002303	0.000121	0.009310	0.000021	1.203560	0.000079	13.663795	0.000121	0.000579
04/08/2006-06:00:00	3739.049561	71.857430	5733.297363	122.229889	1.138632	1314.674683	0.040136	0.097356	0.000121	0.214148	0.020235	45.334850	0.001407	0.003139	0.000121	0.007297	0.012562	5.398462	0.000192	20.633619	0.000121	0.001158	0.002034	30.899406	0.001575	0.002170	0.000121	0.009301	0.000021	1.203607	0.000079	13.663162	0.000121	0.000581
04/08/2006-09:00:00	3739.491211	71.867783	5733.726563	122.239052	1.143295	1314.778442	0.040154	0.087171	0.000121	0.214347	0.020268	45.329887	0.001407	0.002796	0.000121	0.007298	0.012594	5.389348	0.000192	20.632957	0.000121	0.001155	0.002034	30.906630	0.001575	0.002031	0.000121	0.009270	0.000021	1.203665	0.000079	13.662529	0.000121	0.000579
04/08/2006-12:00:00	3740.010010	71.879654	5734.222656	122.249496	1.150179	1314.829590	0.040171	0.077135	0.000121	0.211326	0.020357	45.323627	0.001407	0.002470	0.000121	0.007187	0.012659	5.387822	0.000192	20.632288	0.000121	0.001140	0.002034	30.881151	0.001573	0.001907	0.000121	0.009194	0.000021	1.203737	0.000079	13.661889	0.000121	0.000573
04/08/2006-15:00:00	3740.426025	71.889481	5734.627930	122.258026	1.162882	1314.971924	0.040116	0.075235	0.000121	0.205888	0.020516	45.320084	0.001405	0.002417	0.000121	0.006997	0.012773	5.390474	0.000191	20.631605	0.000121	0.001115	0.002034	30.847910	0.001568	0.001890	0.000121	0.009041	0.000021	1.203818	0.000079	13.661247	0.000121	0.000562
04/08/2006-18:00:00	3740.681641	71.896027	5734.898438	122.263756	1.138329	1315.295288	0.039986	0.082786	0.000121	0.198696	0.020050	45.321114	0.001399	0.002739	0.000121	0.006754	0.012455	5.397022	0.000191	20.630970	0.000121	0.001084	0.002033	30.814474	0.001561	0.002044	0.000121	0.008842	0.000021	1.203899	0.000078	13.660619	0.000121	0.000547
04/08/2006-21:00:00	3740.764160	71.899246	5735.023438	122.266373	1.159673	1315.719849	0.039866	0.092824	0.000121	0.193208	0.020533	45.325172	0.001394	0.003114	0.000121	0.006575	0.012794	5.406035	0.000191	20.630360	0.000121	0.001059	0.002033	30.783365	0.001553	0.002184	0.000121	0.008670	0.000021	1.203980	0.000078	13.659998	0.000121	0.000534
04/09/2006-00:00:00	3740.763672	71.900703	5735.082520	122.267380	1.190094	1316.221924	0.039901	0.095725	0.000121	0.192070	0.021584	45.331886	0.001395	0.003187	0.000121	0.006541	0.013447	5.413685	0.000191	20.629726	0.000121	0.001055	0.002305	30.764343	0.001552	0.002184	0.000121	0.008595	0.000037	1.204133	0.000078	13.659383	0.000121	0.000531
04/09/2006-03:00:00	3740.848877	71.903877	5735.202637	122.269997	0.664317	1317.220825	0.039977	0.093443	0.000121	0.194274	0.014355	45.345745	0.001398	0.003076	0.000121	0.006626	0.010110	5.421564	0.000192	20.629116	0.000121	0.001065	0.000727	30.756386	0.001554	0.002126	0.000121	0.008574	0.000042	1.204360	0.000078	13.658755	0.000121	0.000534
04/09/2006-06:00:00	3741.095703	71.910255	5735.463379	122.275444	0.889330	1317.415771	0.040171	0.095764	0.000121	0.197005	0.021670	45.347816	0.001405	0.003124	0.000121	0.006725	0.014482	5.421481	0.000192	20.628496	0.000121	0.001078	0.002710	30.745539	0.001559	0.002126	0.000121	0.008570	0.000157	1.204912	0.000079	13.658134	0.000121	0.000537
04/09/2006-09:00:00	3741.465820	71.919228	5735.837891	122.283356	1.081419	1317.572021	0.040470	0.094585	0.000121	0.197533	0.028396	45.350666	0.001415	0.003071	0.000121	0.006741	0.018139	5.422987	0.000194	20.627888	0.000121	0.001080	0.005400	30.725962	0.001565	0.002098	0.000121	0.008549	0.000313	1.205666	0.000079	13.657510	0.000121	0.000538
04/09/2006-12:00:00	3741.859375	71.928596	5736.225098	122.291580	1.240376	1317.720093	0.040766	0.091316	0.000121	0.197560	0.033587	45.353474	0.001425	0.002961	0.000121	0.006738	0.020892	5.424646	0.000195	20.627235	0.000121	0.001079	0.007854	30.703184	0.001570	0.002058	0.000121	0.008520	0.000456	1.206428	0.000080	13.656888	0.000121	0.000538
04/09/2006-15:00:00	3742.163330	71.936012	5736.533203	122.298042	1.386867	1317.935425	0.041048	0.092997	0.000121	0.197359	0.038287	45.358154	0.001434	0.003032	0.000121	0.006726	0.023324	5.427677	0.000196	20.626625	0.000121	0.001077	0.010059	30.680414	0.001574	0.002090	0.000121	0.008484	0.000584	1.207187	0.000080	13.656255	0.000121	0.000538
04/09/2006-18:00:00	3742.282227	71.940010	5736.687988	122.301369	1.523654	1318.220337	0.041214	0.099798	0.000121	0.196845	0.042353	45.362671	0.001440	0.003278	0.000121	0.006705	0.025753	5.432852	0.000196	20.626032	0.000121	0.001074	0.011095	30.654301	0.001575	0.002181	0.000121	0.008440	0.000645	1.207728	0.000080	13.655656	0.000121	0.000537
04/09/2006-21:00:00	3742.218506	71.940315	5736.687988	122.301231	1.612551	1318.592651	0.041313	0.105468	0.000121	0.196901	0.045885	45.367935	0.001443	0.003475	0.000121	0.006704	0.028092	5.438988	0.000197	20.625429	0.000121	0.001074	0.011260	30.631952	0.001575	0.002245	0.000121	0.008390	0.000654	1.208106	0.000081	13.655040	0.000121	0.000536
04/10/2006-00:00:00	3742.071289	71.938858	5736.616211	122.299561	1.678153	1318.962769	0.041347	0.105491	0.000121	0.198190	0.047550	45.370663	0.001444	0.003463	0.000121	0.006750	0.029532	5.440271	0.000197	20.624851	0.000121	0.001077	0.010132	30.624901	0.001574	0.002226	0.000121	0.008346	0.000589	1.208221	0.000081	13.654434	0.000121	0.000537
04/10/2006-03:00:00	3742.089355	71.940727	5736.685059	122.300919	1.793072	1319.278564	0.041377	0.099463	0.000121	0.200298	0.042446	45.373928	0.001444	0.003223	0.000121	0.006821	0.027372	5.437924	0.000197	20.624233	0.000121	0.001083	0.007524	30.631306	0.001574	0.002116	0.000121	0.008311	0.000481	1.208389	0.000081	13.653808	0.000121	0.000539
04/10/2006-06:00:00	3742.406738	71.948578	5737.009766	122.307625	1.953304	1319.358276	0.041428	0.093822	0.000121	0.200792	0.044455	45.370071	0.001446	0.003008	0.000121	0.006835	0.029151	5.433344	0.000197	20.623606	0.000121	0.001083	0.007275	30.621698	0.001573	0.002025	0.000121	0.008278	0.000479	1.208666	0.000081	13.653183	0.000121	0.000539
04/10/2006-09:00:00	3742.958008	71.961067	5737.529297	122.318680	2.000062	1319.308350	0.041488	0.081334	0.000121	0.198666	0.044665	45.363407	0.001448	0.002589	0.000121	0.006754	0.029034	5.430563	0.000197	20.622938	0.000121	0.001072	0.007688	30.593065	0.001573	0.001873	0.000121	0.008222	0.000492	1.209028	0.000081	13.652549	0.000121	0.000536
04/10/2006-12:00:00	3743.569580	71.974762	5738.103516	122.331032	1.988982	1319.240601	0.041539	0.072766	0.000121	0.193755	0.044638	45.356354	0.001450	0.002297	0.000121	0.006575	0.028966	5.426704	0.000197	20.622244	0.000121	0.001049	0.007870	30.563976	0.001572	0.001760	0.000121	0.008139	0.000496	1.209392	0.000081	13.651911	0.000121	0.000528
04/10/2006-15:00:00	3743.991455	71.984634	5738.517090	122.339676	2.044815	1319.306763	0.041577	0.077325	0.000121	0.188954	0.045608	45.353592	0.001451	0.002433	0.000121	0.006405	0.029365	5.425757	0.000197	20.621588	0.000121	0.001027	0.008296	30.535686	0.001570	0.001782	0.000121	0.008055	0.000517	1.209800	0.000081	13.651274	0.000121	0.000520
04/10/2006-18:00:00	3744.135742	71.989059	5738.696777	122.343399	2.126915	1319.516113	0.041558	0.080720	0.000121	0.183827	0.046438	45.352230	0.001449	0.002583	0.000121	0.006226	0.030219	5.428787	0.000196	20.620943	0.000121	0.001005	0.007518	30.503502	0.001566	0.001852	0.000121	0.007936	0.000468	1.209956	0.000081	13.650643	0.000121	0.000511
04/10/2006-21:00:00	3743.959717	71.987091	5738.596680	122.341209	2.352279	1319.939087	0.041513	0.088337	0.000121	0.179246	0.046981	45.356781	0.001447	0.002866	0.000121	0.006075	0.031878	5.437076	0.000196	20.620331	0.000121	0.000985	0.006263	30.473675	0.001562	0.001938	0.000121	0.007818	0.000425	1.210112	0.000081	13.650023	0.000121	0.000502
04/11/2006-00:00:00	3743.621094	71.981796	5738.363770	122.336052	2.041314	1321.036865	0.041517	0.092082	0.000121	0.176183	0.031229	45.382999	0.001446	0.002976	0.000121	0.005976	0.022363	5.456667	0.000197	20.619713	0.000121	0.000972	0.003016	30.462097	0.001559	0.001950	0.000121	0.007723	0.000189	1.210426	0.000081	13.649400	0.000121	0.000495
04/11/2006-03:00:00	3743.503662	71.980972	5738.313477	122.334938	1.893620	1321.815308	0.041561	0.090158	0.000121	0.176405	0.030238	45.393650	0.001447	0.002876	0.000121	0.005989	0.021573	5.458920	0.000197	20.619087	0.000121	0.000977	0.002418	30.472214	0.001558	0.001893	0.000121	0.007675	0.000121	1.210625	0.000081	13.648777	0.000121	0.000494
04/11/2006-06:00:00	3743.763916	71.987656	5738.588867	122.340714	1.612509	1322.394897	0.041598	0.084735	0.000121	0.176994	0.026185	45.398235	0.001448	0.002677	0.000121	0.006012	0.018657	5.459368	0.000198	20.618441	0.000121	0.000980	0.002054	30.468191	0.001557	0.001816	0.000121	0.007648	0.000099	1.210785	0.000081	13.648141	0.000121	0.000494
04/11/2006-09:00:00	3744.302490	71.999886	5739.103027	122.351532	1.253011	1322.826294	0.041627	0.076342	0.000121	0.176054	0.019123	45.399677	0.001448	0.002394	0.000121	0.005977	0.013264	5.463957	0.000198	20.617769	0.000121	0.000976	0.001619	30.437622	0.001555	0.001713	0.000121	0.007596	0.000082	1.210949	0.000081	13.647514	0.000121	0.000492
04/11/2006-12:00:00	3744.917725	72.013672	5739.673340	122.363762	0.957925	1323.138184	0.041648	0.069111	0.000120	0.173222	0.013095	45.398769	0.001448	0.002156	0.000120	0.005875	0.008877	5.466071	0.000198	20.617086	0.000120	0.000963	0.001235	30.405441	0.001553	0.001633	0.000120	0.007519	0.000065	1.211123	0.000081	13.646872	0.000120	0.000487
04/11/2006-15:00:00	3745.331543	72.023438	5740.082031	122.372414	0.613843	1323.687744	0.041605	0.065284	0.000120	0.168370	0.005216	45.405022	0.001446	0.002031	0.000120	0.005709	0.003742	5.472760	0.000198	20.616398	0.000120	0.000941	0.000311	30.374107	0.001548	0.001589	0.000120	0.007402	0.000017	1.211340	0.000081	13.646228	0.000120	0.000477
04/11/2006-18:00:00	3745.447510	72.027351	5740.238770	122.375618	0.522507	1324.244507	0.041482	0.068206	0.000120	0.162193	0.003546	45.412186	0.001441	0.002182	0.000120	0.005504	0.002585	5.481807	0.000197	20.615732	0.000120	0.000914	0.000101	30.342009	0.001540	0.001661	0.000120	0.007255	0.000005	1.211523	0.000080	13.645591	0.000120	0.000464
04/11/2006-21:00:00	3745.215088	72.024101	5740.087891	122.372314	0.546613	1324.986206	0.041370	0.077954	0.000120	0.157210	0.004065	45.425312	0.001436	0.002542	0.000120	0.005341	0.002968	5.496293	0.000197	20.615072	0.000120	0.000892	0.000098	30.312378	0.001533	0.001778	0.000120	0.007115	0.000005	1.211696	0.000080	13.644960	0.000120	0.000453
04/12/2006-00:00:00	3744.802490	72.017395	5739.794434	122.365852	0.552624	1325.888916	0.041375	0.086147	0.000120	0.155111	0.004523	45.442356	0.001436	0.002792	0.000120	0.005274	0.003292	5.506871	0.000198	20.614456	0.000120	0.000883	0.000096	30.310747	0.001530	0.001833	0.000120	0.007036	0.000005	1.211868	0.000080	13.644340	0.000120	0.000448
04/12/2006-03:00:00	3744.618652	72.015274	5739.688477	122.363632	0.542169	1326.599609	0.041419	0.085886	0.000120	0.155658	0.004225	45.454334	0.001437	0.002732	0.000120	0.005296	0.003068	5.502216	0.000198	20.613827	0.000120	0.000883	0.000037	30.348211	0.001531	0.001782	0.000120	0.007004	0.000001	1.212051	0.000080	13.643713	0.000120	0.000448
04/12/2006-06:00:00	3744.836670	72.021141	5739.931641	122.368622	0.552318	1326.942139	0.041447	0.081777	0.000120	0.157056	0.004394	45.456158	0.001437	0.002569	0.000120	0.005346	0.003189	5.493329	0.000198	20.613171	0.000120	0.000888	0.000037	30.370567	0.001531	0.001715	0.000120	0.006999	0.000001	1.212232	0.000080	13.643090	0.000120	0.000450
04/12/2006-09:00:00	3745.330322	72.032478	5740.406250	122.378723	0.558370	1327.057861	0.041465	0.074637	0.000120	0.157083	0.004440	45.451874	0.001437	0.002329	0.000120	0.005344	0.003226	5.490861	0.000197	20.612499	0.000120	0.000888	0.000036	30.350220	0.001530	0.001638	0.000120	0.006972	0.000000	1.212421	0.000080	13.642452	0.000120	0.000449
04/12/2006-12:00:00	3745.900879	72.045319	5740.940430	122.390076	0.560322	1327.126343	0.041482	0.067439	0.000120	0.155389	0.004376	45.446445	0.001438	0.002096	0.000120	0.005281	0.003180	5.489998	0.000197	20.611822	0.000120	0.000880	0.000035	30.318260	0.001528	0.001565	0.000120	0.006916	0.000000	1.212619	0.000080	13.641807	0.000120	0.000446
04/12/2006-15:00:00	3746.279541	72.054497	5741.316895	122.397949	0.575390	1327.354248	0.041423	0.064827	0.000120	0.151788	0.004600	45.445602	0.001435	0.002012	0.000120	0.005157	0.003348	5.492565	0.000197	20.611130	0.000120	0.000864	0.000034	30.286404	0.001523	0.001535	0.000120	0.006817	0.000000	1.212823	0.000080	13.641157	0.000120	0.000439
04/12/2006-18:00:00	3746.354980	72.057396	5741.436035	122.400558	0.588855	1327.850098	0.041286	0.070865	0.000120	0.146849	0.004922	45.451900	0.001430	0.002278	0.000120	0.004992	0.003592	5.501922	0.000197	20.610472	0.000120	0.000841	0.000034	30.254566	0.001515	0.001650	0.000120	0.006689	0.000000	1.213026	0.000079	13.640528	0.000120	0.000428
04/12/2006-21:00:00	3746.067627	72.053200	5741.245605	122.396317	0.614767	1328.640015	0.041164	0.082444	0.000120	0.143000	0.005481	45.466305	0.001424	0.002701	0.000120	0.004867	0.003992	5.516547	0.000197	20.609859	0.000120	0.000823	0.000034	30.231941	0.001508	0.001777	0.000120	0.006568	0.000000	1.213226	0.000079	13.639908	0.000120	0.000419
04/13/2006-00:00:00	3745.597412	72.045364	5740.892090	122.388756	0.640683	1329.579712	0.041165	0.089791	0.000120	0.141780	0.006105	45.484680	0.001424	0.002916	0.000120	0.004829	0.004439	5.519324	0.000197	20.609257	0.000120	0.000816	0.000033	30.264820	0.001507	0.001811	0.000120	0.006506	0.000000	1.213425	0.000079	13.639300	0.000120	0.000416
04/13/2006-03:00:00	3745.347656	72.041908	5740.737305	122.385269	0.651021	1330.333252	0.041211	0.088461	0.000120	0.143742	0.006344	45.497707	0.001425	0.002816	0.000120	0.004900	0.004617	5.491926	0.000197	20.608616	0.000120	0.000819	0.000033	30.388500	0.001513	0.001752	0.000120	0.006502	0.000000	1.213631	0.000079	13.638678	0.000120	0.000418
04/13/2006-06:00:00	3745.490723	72.046227	5740.904785	122.388908	0.661130	1330.741211	0.041242	0.083771	0.000120	0.146307	0.006502	45.501381	0.001426	0.002629	0.000120	0.004989	0.004731	5.460823	0.000196	20.607969	0.000120	0.000825	0.000033	30.497879	0.001518	0.001685	0.000120	0.006534	0.000000	1.213838	0.000079	13.638045	0.000120	0.000421
04/13/2006-09:00:00	3745.899658	72.055908	5741.307617	122.397369	0.668979	1330.925781	0.041263	0.076695	0.000120	0.146893	0.006584	45.498966	0.001426	0.002388	0.000120	0.005005	0.004794	5.449727	0.000196	20.607304	0.000120	0.000826	0.000033	30.518677	0.001518	0.001617	0.000120	0.006543	0.000000	1.214051	0.000079	13.637418	0.000120	0.000422
04/13/2006-12:00:00	3746.377197	72.066948	5741.769531	122.407234	0.677408	1331.065063	0.041282	0.069792	0.000120	0.145379	0.006673	45.495445	0.001426	0.002162	0.000120	0.004946	0.004862	5.448767	0.000196	20.606623	0.000120	0.000818	0.000032	30.498657	0.001517	0.001553	0.000120	0.006512	0.000000	1.214273	0.000079	13.636779	0.000120	0.000419
04/13/2006-15:00:00	3746.814209	72.077103	5742.193359	122.416153	0.690895	1331.244385	0.041225	0.068601	0.000120	0.142192	0.006885	45.493114	0.001424	0.002137	0.000120	0.004834	0.005021	5.451672	0.000195	20.605953	0.000120	0.000803	0.000032	30.467619	0.001512	0.001555	0.000120	0.006432	0.000000	1.214496	0.000079	13.636135	0.000120	0.000413
04/13/2006-18:00:00	3747.188477	72.086014	5742.569824	122.424042	0.696186	1331.490112	0.041098	0.073828	0.000120	0.138166	0.006917	45.492626	0.001419	0.002371	0.000120	0.004698	0.005059	5.456304	0.000195	20.605314	0.000120	0.000784	0.000031	30.436094	0.001505	0.001649	0.000120	0.006328	0.000000	1.214718	0.000079	13.635517	0.000120	0.000404
04/13/2006-21:00:00	3747.495850	72.093643	5742.896973	122.430756	0.710058	1331.781128	0.040985	0.080587	0.000120	0.135233	0.007186	45.493446	0.001414	0.002630	0.000120	0.004602	0.005247	5.462791	0.000195	20.604671	0.000120	0.000771	0.000031	30.404768	0.001499	0.001721	0.000120	0.006232	0.000000	1.214941	0.000079	13.634899	0.000120	0.000398
04/14/2006-00:00:00	3747.778076	72.100822	5743.185059	122.437050	1.062737	1332.518921	0.042129	0.104578	0.000120	0.137767	0.023706	45.533298	0.001454	0.003398	0.000120	0.004692	0.011928	5.474985	0.000200	20.604130	0.000120	0.000786	0.012129	30.418612	0.001527	0.001932	0.000120	0.006314	0.000703	1.217941	0.000081	13.634299	0.000120	0.000405
04/14/2006-03:00:00	3748.092529	72.108482	5743.515137	122.443810	1.452750	1333.493042	0.042335	0.125869	0.000120	0.146867	0.043820	45.591515	0.001465	0.004071	0.000120	0.005003	0.019204	5.490256	0.000202	20.603636	0.000120	0.000831	0.028876	30.453178	0.001549	0.002116	0.000120	0.006468	0.001677	1.222160	0.000082	13.633718	0.000120	0.000423
04/14/2006-06:00:00	3748.470215	72.117500	5743.882324	122.451752	1.767023	1334.395630	0.042634	0.146601	0.000120	0.167330	0.061393	45.647682	0.001477	0.004716	0.000120	0.005705	0.025244	5.503896	0.000203	20.603176	0.000120	0.000931	0.044223	30.487597	0.001565	0.002241	0.000120	0.006732	0.002569	1.226337	0.000083	13.633164	0.000120	0.000460
04/14/2006-09:00:00	3748.899170	72.127525	5744.303223	122.460655	2.009339	1335.201782	0.042564	0.179451	0.000120	0.202223	0.076558	45.700821	0.001477	0.005739	0.000120	0.006885	0.030279	5.516088	0.000204	20.602861	0.000120	0.001098	0.057882	30.521317	0.001575	0.002419	0.000120	0.007116	0.003363	1.230408	0.000083	13.632626	0.000120	0.000524
04/14/2006-12:00:00	3749.332764	72.137688	5744.728027	122.469650	2.215855	1335.823730	0.042461	0.350832	0.000120	0.226361	0.090042	45.747818	0.001475	0.011472	0.000120	0.007689	0.034723	5.527332	0.000204	20.603155	0.000120	0.001213	0.070105	30.551807	0.001581	0.005320	0.000120	0.007483	0.004074	1.234233	0.000083	13.632287	0.000120	0.000578
04/14/2006-15:00:00	3749.699219	72.146446	5745.098145	122.477364	2.400681	1336.112671	0.042393	0.782072	0.000120	0.252310	0.102396	45.784840	0.001475	0.024526	0.000120	0.008529	0.038910	5.538180	0.000204	20.604904	0.000120	0.001335	0.081031	30.575701	0.001585	0.012818	0.000120	0.007933	0.004709	1.237579	0.000083	13.632380	0.000120	0.000641
04/14/2006-18:00:00	3749.939697	72.152756	5745.354492	122.482857	2.568153	1336.190796	0.042272	1.207124	0.000120	0.288301	0.113649	45.815990	0.001473	0.036361	0.000120	0.009666	0.042950	5.549873	0.000204	20.607616	0.000120	0.001500	0.090442	30.592628	0.001590	0.021555	0.000120	0.008488	0.005256	1.240518	0.000084	13.632750	0.000120	0.000727
04/14/2006-21:00:00	3750.058594	72.156662	5745.513184	122.486176	2.729725	1336.196777	0.042207	1.477652	0.000120	0.340312	0.124064	45.844456	0.001472	0.044030	0.000120	0.011315	0.046930	5.562901	0.000205	20.610903	0.000120	0.001725	0.098585	30.605034	0.001594	0.028214	0.000120	0.009332	0.005729	1.243163	0.000084	13.633271	0.000120	0.000844
04/15/2006-00:00:00	3750.124512	72.159431	5745.623535	122.488365	2.757514	1336.067261	0.042227	1.186870	0.000120	0.386662	0.124601	45.846790	0.001473	0.035669	0.000120	0.012761	0.048446	5.568653	0.000205	20.612610	0.000120	0.001916	0.095876	30.585463	0.001592	0.022276	0.000120	0.009733	0.005572	1.243803	0.000084	13.633342	0.000120	0.000940
04/15/2006-03:00:00	3750.332520	72.165062	5745.858398	122.493309	2.611768	1335.896362	0.042321	0.938949	0.000120	0.410185	0.123145	45.846222	0.001477	0.028535	0.000120	0.013447	0.049018	5.571629	0.000205	20.613728	0.000120	0.002021	0.092152	30.563726	0.001591	0.018057	0.000120	0.009964	0.005357	1.244346	0.000084	13.633255	0.000120	0.000997
04/15/2006-06:00:00	3750.796875	72.175850	5746.311035	122.502953	2.507093	1335.599487	0.042343	0.830484	0.000120	0.420659	0.121425	45.844261	0.001478	0.025537	0.000120	0.013712	0.048856	5.570931	0.000205	20.614828	0.000120	0.002065	0.089778	30.544355	0.001590	0.017276	0.000120	0.010133	0.005220	1.245088	0.000084	13.633158	0.000120	0.001028
04/15/2006-09:00:00	3751.623291	72.193565	5747.066406	122.518814	2.387258	1335.069092	0.042353	0.713658	0.000120	0.414749	0.116264	45.833443	0.001479	0.022243	0.000120	0.013439	0.046888	5.563514	0.000205	20.615576	0.000120	0.002036	0.085713	30.519653	0.001589	0.016768	0.000120	0.010208	0.004984	1.245591	0.000084	13.632977	0.000120	0.001031
04/15/2006-12:00:00	3752.563965	72.213669	5747.933594	122.536942	2.009304	1334.643921	0.042302	0.615934	0.000120	0.402043	0.097977	45.828033	0.001477	0.019162	0.000120	0.012973	0.039802	5.557036	0.000204	20.616116	0.000120	0.001982	0.071566	30.497601	0.001588	0.015829	0.000120	0.010251	0.004161	1.246301	0.000084	13.632726	0.000120	0.001020
04/15/2006-15:00:00	3753.345703	72.230690	5748.653809	122.552132	2.035171	1334.249268	0.042065	0.735725	0.000120	0.404852	0.098992	45.829014	0.001470	0.023114	0.000120	0.013052	0.039778	5.552421	0.000203	20.617338	0.000120	0.002007	0.073419	30.485935	0.001588	0.017660	0.000120	0.010461	0.004269	1.247510	0.000084	13.632687	0.000120	0.001037
04/15/2006-18:00:00	3753.924805	72.243645	5749.208496	122.563782	2.054403	1333.866821	0.042030	0.679605	0.000120	0.418603	0.097486	45.821342	0.001469	0.020822	0.000120	0.013450	0.039632	5.547085	0.000203	20.618015	0.000120	0.002060	0.071083	30.460312	0.001586	0.014449	0.000120	0.010601	0.004130	1.247829	0.000084	13.632487	0.000120	0.001067
04/15/2006-21:00:00	3754.368164	72.253998	5749.637207	122.572929	2.008197	1333.597412	0.042079	0.586048	0.000120	0.419762	0.095208	45.814552	0.001471	0.017908	0.000120	0.013498	0.039533	5.543252	0.000203	20.618422	0.000120	0.002069	0.067645	30.431995	0.001584	0.011714	0.000120	0.010714	0.003934	1.247994	0.000084	13.632192	0.000120	0.001070
04/16/2006-00:00:00	3754.770020	72.263466	5750.037109	122.581329	2.149056	1333.505127	0.041957	1.084344	0.000120	0.450608	0.105639	45.839424	0.001468	0.035131	0.000120	0.014478	0.042676	5.550327	0.000202	20.621195	0.000120	0.002213	0.078147	30.440125	0.001588	0.028208	0.000120	0.011239	0.004557	1.250490	0.000084	13.632683	0.000120	0.001142
04/16/2006-03:00:00	3755.231689	72.274216	5750.491699	122.590927	2.423429	1333.284058	0.041824	1.436860	0.000120	0.503515	0.118622	45.865215	0.001465	0.046754	0.000120	0.016156	0.046379	5.557418	0.000202	20.624685	0.000120	0.002458	0.090980	30.452633	0.001591	0.038782	0.000120	0.012029	0.005295	1.253187	0.000084	13.633389	0.000120	0.001265
04/16/2006-06:00:00	3755.875488	72.288422	5751.087402	122.603653	2.600324	1332.825195	0.041739	1.552754	0.000120	0.584671	0.128382	45.881771	0.001463	0.050527	0.000120	0.018725	0.048836	5.559996	0.000202	20.628109	0.000120	0.002823	0.101499	30.459164	0.001593	0.043239	0.000120	0.013082	0.005904	1.255458	0.000084	13.634061	0.000120	0.001445
04/16/2006-09:00:00	3756.762695	72.307434	5751.905762	122.620728	2.594184	1332.059448	0.041681	1.485061	0.000120	0.656862	0.129439	45.882034	0.001462	0.048272	0.000120	0.020947	0.048319	5.555635	0.000201	20.630999	0.000120	0.003162	0.104392	30.450872	0.001593	0.043274	0.000120	0.014303	0.006073	1.256820	0.000084	13.634554	0.000120	0.001627
04/16/2006-12:00:00	3757.699219	72.327499	5752.769043	122.638756	2.547014	1331.257446	0.041695	1.283955	0.000121	0.658116	0.128113	45.874573	0.001463	0.042136	0.000121	0.020877	0.047211	5.547796	0.000201	20.633207	0.000121	0.003212	0.104577	30.432806	0.001592	0.039464	0.000121	0.014964	0.006061	1.257581	0.000084	13.634835	0.000121	0.001694
04/16/2006-15:00:00	3758.422852	72.343246	5753.440918	122.653008	2.709551	1330.760376	0.041503	1.621922	0.000121	0.699979	0.140563	45.900681	0.001458	0.052172	0.000121	0.022108	0.050331	5.551925	0.000201	20.637119	0.000121	0.003415	0.118175	30.453020	0.001596	0.045994	0.000121	0.015997	0.006852	1.260399	0.000084	13.635654	0.000121	0.001820
04/16/2006-18:00:00	3758.913330	72.354538	5753.916016	122.662941	2.941059	1330.398438	0.041265	1.767861	0.000121	0.759779	0.154008	45.931358	0.001452	0.056868	0.000121	0.023973	0.054234	5.560006	0.000200	20.641113	0.000121	0.003716	0.131593	30.477434	0.001600	0.046049	0.000121	0.017221	0.007627	1.263183	0.000084	13.636516	0.000121	0.001976
04/16/2006-21:00:00	3759.255371	72.362724	5754.258301	122.670341	3.105348	1329.905884	0.041264	1.696734	0.000121	0.854298	0.162618	45.947323	0.001453	0.054629	0.000121	0.026991	0.057280	5.565950	0.000201	20.644556	0.000121	0.004169	0.138935	30.481859	0.001603	0.043633	0.000121	0.018943	0.008053	1.264752	0.000085	13.637190	0.000121	0.002188
04/17/2006-00:00:00	3759.528809	72.369629	5754.556641	122.676445	3.045330	1329.162476	0.041372	1.019699	0.000121	0.876579	0.154711	45.920006	0.001456	0.032370	0.000121	0.027762	0.056277	5.559379	0.000201	20.645075	0.000121	0.004281	0.127960	30.434029	0.001598	0.023126	0.000121	0.019158	0.007415	1.263092	0.000085	13.636947	0.000121	0.002209
04/17/2006-03:00:00	3759.902344	72.378540	5754.936523	122.684341	2.857693	1328.507202	0.041424	0.654943	0.000121	0.836582	0.130044	45.896553	0.001458	0.020588	0.000121	0.026546	0.049626	5.552107	0.000201	20.645237	0.000121	0.004098	0.104280	30.389923	0.001594	0.013532	0.000121	0.018797	0.006803	1.261790	0.000085	13.636592	0.000121	0.002098
04/17/2006-06:00:00	3760.504150	72.392090	5755.499512	122.696350	2.764723	1327.821655	0.041481	0.487457	0.000121	0.765923	0.121825	45.874046	0.001460	0.015356	0.000121	0.024338	0.047621	5.541993	0.000201	20.645336	0.000121	0.003792	0.095597	30.348513	0.001591	0.010269	0.000121	0.018294	0.006297	1.260817	0.000085	13.636189	0.000121	0.001945
04/17/2006-09:00:00	3761.454102	72.412300	5756.369141	122.714676	2.495790	1327.043701	0.041487	0.374148	0.000121	0.699044	0.110726	45.850056	0.001460	0.011632	0.000121	0.022237	0.043816	5.527890	0.000200	20.645212	0.000121	0.003496	0.085721	30.309208	0.001588	0.007982	0.000121	0.017820	0.005656	1.260074	0.000085	13.635730	0.000121	0.001804
04/17/2006-12:00:00	3762.468994	72.433807	5757.305664	122.734238	1.686335	1326.848877	0.041499	0.259954	0.000121	0.646699	0.069942	45.852959	0.001461	0.008168	0.000121	0.020632	0.027837	5.524135	0.000200	20.644815	0.000121	0.003263	0.052271	30.290382	0.001586	0.005586	0.000121	0.017410	0.003294	1.260929	0.000085	13.635186	0.000121	0.001687
04/17/2006-15:00:00	3763.121826	72.448212	5757.910645	122.747032	1.814880	1326.309570	0.041549	0.413849	0.000121	0.622387	0.074125	45.839085	0.001463	0.013167	0.000121	0.019938	0.029896	5.515437	0.000199	20.645296	0.000121	0.003195	0.054223	30.255871	0.001584	0.009998	0.000121	0.017439	0.003363	1.260596	0.000085	13.634925	0.000121	0.001641
04/17/2006-18:00:00	3763.452637	72.456268	5758.253418	122.754189	1.930032	1325.972778	0.041548	0.328288	0.000121	0.595331	0.075257	45.823284	0.001463	0.010477	0.000121	0.019120	0.031748	5.509430	0.000199	20.645115	0.000121	0.003072	0.051807	30.211103	0.001581	0.007260	0.000121	0.017154	0.003152	1.259678	0.000085	13.634460	0.000121	0.001574
04/17/2006-21:00:00	3763.488037	72.458412	5758.339844	122.755974	2.017390	1325.861206	0.041560	0.266637	0.000121	0.572366	0.071226	45.812954	0.001463	0.008419	0.000121	0.018434	0.031783	5.508554	0.000199	20.644823	0.000121	0.002963	0.044516	30.165560	0.001577	0.005060	0.000121	0.016858	0.002835	1.258780	0.000085	13.633943	0.000121	0.001514
04/18/2006-00:00:00	3763.373779	72.457611	5758.301758	122.755028	2.120835	1325.908325	0.041574	0.228304	0.000121	0.550698	0.067977	45.805775	0.001463	0.007189	0.000121	0.017795	0.031946	5.510263	0.000199	20.644482	0.000121	0.002863	0.037698	30.122021	0.001572	0.003969	0.000121	0.016549	0.002418	1.258003	0.000085	13.633408	0.000121	0.001456
04/18/2006-03:00:00	3763.451416	72.460594	5758.427246	122.757561	2.155853	1325.932861	0.041605	0.196741	0.000121	0.531830	0.065088	45.799080	0.001463	0.006181	0.000121	0.017242	0.031256	5.511228	0.000199	20.644053	0.000121	0.002775	0.032667	30.080812	0.001568	0.003380	0.000121	0.016288	0.001779	1.257371	0.000084	13.632858	0.000121	0.001407
04/18/2006-06:00:00	3763.859619	72.470184	5758.831055	122.766113	2.219780	1325.681152	0.041624	0.168616	0.000121	0.514566	0.065347	45.783966	0.001464	0.005305	0.000121	0.016738	0.031928	5.506178	0.000199	20.643583	0.000121	0.002694	0.031055	30.034588	0.001565	0.003001	0.000121	0.016045	0.001606	1.256633	0.000084	13.632284	0.000121	0.001361
04/18/2006-09:00:00	3764.653320	72.487312	5759.566895	122.781563	1.748168	1325.669800	0.041652	0.143390	0.000121	0.495288	0.049777	45.777729	0.001465	0.004520	0.000121	0.016154	0.023968	5.502872	0.000199	20.643057	0.000121	0.002602	0.023926	29.994951	0.001562	0.002757	0.000121	0.015786	0.001111	1.256292	0.000084	13.631697	0.000121	0.001314
04/18/2006-12:00:00	3765.557129	72.506775	5760.397949	122.799095	1.712594	1325.185913	0.041659	0.129141	0.000121	0.475659	0.048920	45.756771	0.001465	0.004085	0.000121	0.015557	0.023534	5.490763	0.000198	20.642502	0.000121	0.002524	0.023365	29.949949	0.001558	0.002608	0.000121	0.015557	0.001074	1.255671	0.000084	13.631110	0.000121	0.001270
04/18/2006-15:00:00	3766.123047	72.519485	5760.935059	122.810463	1.787522	1324.914673	0.041665	0.125676	0.000121	0.455920	0.050792	45.741802	0.001465	0.003983	0.000121	0.014949	0.025021	5.483119	0.000198	20.641968	0.000121	0.002432	0.023227	29.905039	0.001554	0.002541	0.000121	0.015277	0.001053	1.255085	0.000084	13.630511	0.000121	0.001224
04/18/2006-18:00:00	3766.364746	72.525803	5761.198730	122.815926	1.782274	1325.012451	0.041610	0.122502	0.000121	0.434314	0.046223	45.740528	0.001462	0.003897	0.000121	0.014277	0.023240	5.485202	0.000198	20.641418	0.000121	0.002331	0.019231	29.863756	0.001547	0.002497	0.000121	0.014901	0.000692	1.254861	0.000084	13.629924	0.000121	0.001173
04/18/2006-21:00:00	3766.260742	72.525169	5761.166504	122.815125	1.747596	1325.470825	0.041528	0.123920	0.000121	0.412923	0.045133	45.745342	0.001459	0.003999	0.000121	0.013625	0.023015	5.494107	0.000198	20.640898	0.000121	0.002242	0.017812	29.820351	0.001539	0.002526	0.000121	0.014542	0.000634	1.254388	0.000084	13.629335	0.000121	0.001123
04/19/2006-00:00:00	3765.977295	72.520927	5760.984863	122.811096	1.536872	1326.259888	0.041538	0.128009	0.000121	0.398332	0.040040	45.758308	0.001458	0.004147	0.000121	0.013181	0.020637	5.507632	0.000198	20.640377	0.000121	0.002177	0.014853	29.784731	0.001534	0.002543	0.000121	0.014284	0.000577	1.253940	0.000084	13.628756	0.000121	0.001088
04/19/2006-03:00:00	3765.910645	72.520996	5760.987305	122.811050	1.281675	1326.906250	0.041590	0.126861	0.000121	0.387350	0.033851	45.767128	0.001459	0.004085	0.000121	0.012847	0.017234	5.517788	0.000199	20.639847	0.000121	0.002128	0.013073	29.749357	0.001531	0.002499	0.000121	0.014091	0.000511	1.253532	0.000084	13.628167	0.000121	0.001062
04/19/2006-06:00:00	3766.225098	72.528748	5761.314453	122.817871	1.061635	1327.198120	0.041624	0.121662	0.000121	0.378082	0.028405	45.766357	0.001460	0.003902	0.000121	0.012569	0.013909	5.521356	0.000199	20.639296	0.000121	0.002084	0.012340	29.708855	0.001527	0.002436	0.000121	0.013907	0.000491	1.253108	0.000084	13.627587	0.000121	0.001038
04/19/2006-09:00:00	3766.856445	72.542809	5761.907715	122.830460	0.501708	1327.567749	0.041658	0.112708	0.000121	0.369041	0.012638	45.768845	0.001461	0.003613	0.000121	0.012296	0.006416	5.523335	0.000199	20.638720	0.000121	0.002040	0.004710	29.673182	0.001525	0.002341	0.000121	0.013742	0.000198	1.252989	0.000084	13.626979	0.000121	0.001016
04/19/2006-12:00:00	3767.577148	72.558563	5762.579102	122.844650	0.364224	1327.451904	0.041675	0.104246	0.000121	0.359536	0.007342	45.759388	0.001461	0.003345	0.000121	0.011998	0.004187	5.518085	0.000199	20.638147	0.000121	0.001993	0.001823	29.633722	0.001522	0.002260	0.000121	0.013545	0.000025	1.252777	0.000084	13.626371	0.000121	0.000993
04/19/2006-15:00:00	3768.018555	72.568779	5763.008301	122.853737	0.195631	1327.640015	0.041626	0.099145	0.000120	0.346707	0.003449	45.755955	0.001459	0.003185	0.000120	0.011592	0.002445	5.517906	0.000199	20.637531	0.000120	0.001930	0.000104	29.593603	0.001516	0.002211	0.000120	0.013265	0.000002	1.252447	0.000084	13.625763	0.000120	0.000963
04/19/2006-18:00:00	3768.103516	72.571968	5763.145996	122.856522	0.181281	1327.990479	0.041501	0.097933	0.000120	0.331754	0.003273	45.757553	0.001454	0.003193	0.000120	0.011118	0.002359	5.523819	0.000198	20.636948	0.000120	0.001858	0.000045	29.552401	0.001508	0.002229	0.000120	0.012918	0.000001	1.252129	0.000083	13.625152	0.000120	0.000926
04/19/2006-21:00:00	3767.749268	72.566360	5762.908691	122.851196	0.187683	1328.699585	0.041388	0.106305	0.000120	0.318725	0.003582	45.769020	0.001449	0.003526	0.000120	0.010709	0.002607	5.537678	0.000198	20.636396	0.000120	0.001796	0.000003	29.516588	0.001501	0.002314	0.000120	0.012614	0.000000	1.251831	0.000083	13.624556	0.000120	0.000894
04/20/2006-00:00:00	3767.170654	72.556152	5762.477051	122.841766	0.185886	1329.605957	0.041393	0.115336	0.000120	0.310744	0.003667	45.785748	0.001449	0.003822	0.000120	0.010460	0.002660	5.554454	0.000199	20.635864	0.000120	0.001759	0.000003	29.490080	0.001497	0.002362	0.000120	0.012408	0.000000	1.251545	0.000083	13.623977	0.000120	0.000874
04/20/2006-03:00:00	3766.842529	72.551094	5762.255371	122.836952	0.192417	1330.280640	0.041443	0.114166	0.000120	0.306083	0.003851	45.796093	0.001450	0.003740	0.000120	0.010320	0.002800	5.556928	0.000199	20.635309	0.000120	0.001733	0.000002	29.496061	0.001496	0.002317	0.000120	0.012270	0.000000	1.251279	0.000083	13.623382	0.000120	0.000862
04/20/2006-06:00:00	3766.949463	72.554688	5762.407715	122.840126	0.202088	1330.574463	0.041475	0.108501	0.000120	0.302683	0.004006	45.795914	0.001451	0.003520	0.000120	0.010222	0.002912	5.549541	0.000199	20.634733	0.000120	0.001711	0.000002	29.505297	0.001496	0.002240	0.000120	0.012170	0.000000	1.251032	0.000083	13.622770	0.000120	0.000851
04/20/2006-09:00:00	3767.355713	72.564262	5762.808594	122.848526	0.209905	1330.624023	0.041496	0.100293	0.000120	0.298202	0.004096	45.789047	0.001451	0.003241	0.000120	0.010079	0.002980	5.544954	0.000199	20.634127	0.000120	0.001686	0.000002	29.483631	0.001494	0.002160	0.000120	0.012052	0.000000	1.250802	0.000083	13.622165	0.000120	0.000840
04/20/2006-12:00:00	3767.810791	72.574875	5763.250488	122.858009	0.218526	1330.642700	0.041515	0.091927	0.000120	0.292705	0.004195	45.781487	0.001451	0.002968	0.000120	0.009900	0.003054	5.544026	0.000199	20.633514	0.000120	0.001658	0.000001	29.445101	0.001491	0.002091	0.000120	0.011913	0.000000	1.250593	0.000083	13.621552	0.000120	0.000826
04/20/2006-15:00:00	3768.083984	72.581749	5763.537109	122.864098	0.234706	1330.828003	0.041448	0.089836	0.000120	0.283748	0.004475	45.778599	0.001449	0.002915	0.000120	0.009605	0.003262	5.547300	0.000199	20.632906	0.000120	0.001614	0.000001	29.405489	0.001486	0.002067	0.000120	0.011678	0.000000	1.250401	0.000083	13.620921	0.000120	0.000805
04/20/2006-18:00:00	3767.980469	72.581161	5763.506348	122.863281	0.249119	1331.343994	0.041304	0.095247	0.000120	0.272816	0.004729	45.784706	0.001443	0.003160	0.000120	0.009250	0.003458	5.556379	0.000199	20.632315	0.000120	0.001559	0.000001	29.374338	0.001478	0.002148	0.000120	0.011406	0.000000	1.250228	0.000082	13.620325	0.000120	0.000778
04/20/2006-21:00:00	3767.420166	72.571457	5763.087402	122.854317	0.277966	1332.236450	0.041178	0.105870	0.000120	0.263233	0.005361	45.801151	0.001437	0.003551	0.000120	0.008939	0.003911	5.557215	0.000198	20.631773	0.000120	0.001505	0.000001	29.405882	0.001473	0.002236	0.000120	0.011137	0.000000	1.250067	0.000082	13.619730	0.000120	0.000754
04/21/2006-00:00:00	3766.623535	72.557053	5762.472168	122.840981	0.305068	1333.324219	0.041182	0.112544	0.000120	0.258391	0.006001	45.822868	0.001437	0.003747	0.000120	0.008788	0.004366	5.499294	0.000197	20.631231	0.000120	0.001459	0.000009	29.659092	0.001485	0.002243	0.000120	0.011019	0.000001	1.249919	0.000082	13.619146	0.000120	0.000741
04/21/2006-03:00:00	3766.133545	72.548698	5762.109863	122.833237	0.323892	1334.147705	0.041237	0.110677	0.000120	0.257193	0.006428	45.837097	0.001438	0.003628	0.000120	0.008757	0.004675	5.384162	0.000194	20.630667	0.000120	0.001417	0.000017	30.090883	0.001508	0.002194	0.000120	0.011054	0.000001	1.249786	0.000082	13.618546	0.000120	0.000735
04/21/2006-06:00:00	3766.151855	72.550606	5762.185547	122.834732	0.342754	1334.525024	0.041269	0.104260	0.000120	0.257180	0.006819	45.839066	0.001439	0.003376	0.000120	0.008765	0.004956	5.262296	0.000190	20.630051	0.000120	0.001381	0.000036	30.511660	0.001530	0.002149	0.000120	0.011175	0.000002	1.249666	0.000082	13.617944	0.000120	0.000731
04/21/2006-09:00:00	3766.510010	72.559174	5762.547363	122.842377	0.368385	1334.614258	0.041292	0.095422	0.000120	0.255041	0.007558	45.833092	0.001439	0.003068	0.000120	0.008697	0.005508	5.178233	0.000188	20.629419	0.000120	0.001347	0.000082	30.779388	0.001545	0.002110	0.000120	0.011300	0.000005	1.249569	0.000082	13.617325	0.000120	0.000724
04/21/2006-12:00:00	3766.940918	72.569176	5762.968262	122.851265	0.401115	1334.654663	0.041315	0.087520	0.000120	0.250171	0.008588	45.825932	0.001440	0.002804	0.000120	0.008528	0.006262	5.138579	0.000186	20.628784	0.000120	0.001311	0.000166	30.889849	0.001551	0.002082	0.000120	0.011316	0.000010	1.249497	0.000082	13.616705	0.000120	0.000714
04/21/2006-15:00:00	3767.287842	72.577499	5763.319336	122.858727	0.442102	1334.768921	0.041263	0.086056	0.000120	0.242811	0.009815	45.820969	0.001438	0.002774	0.000120	0.008283	0.007169	5.123646	0.000186	20.628141	0.000120	0.001271	0.000247	30.920843	0.001552	0.002106	0.000120	0.011233	0.000014	1.249438	0.000082	13.616083	0.000120	0.000698
04/21/2006-18:00:00	3767.483643	72.582870	5763.549316	122.863495	0.466796	1335.026489	0.041123	0.091586	0.000120	0.233783	0.010273	45.820080	0.001432	0.003024	0.000120	0.007982	0.007571	5.116612	0.000185	20.627523	0.000120	0.001224	0.000196	30.936998	0.001547	0.002193	0.000120	0.011035	0.000011	1.249372	0.000082	13.615490	0.000120	0.000678
04/21/2006-21:00:00	3767.523926	72.585030	5763.644043	122.865433	0.495456	1335.421997	0.040994	0.099060	0.000120	0.226672	0.010870	45.823051	0.001427	0.003307	0.000120	0.007749	0.008045	5.109733	0.000184	20.626942	0.000120	0.001186	0.000154	30.968294	0.001544	0.002244	0.000120	0.010844	0.000009	1.249317	0.000081	13.614884	0.000120	0.000660
04/22/2006-00:00:00	3767.492676	72.585770	5763.686035	122.866005	0.518979	1335.885742	0.040980	0.097941	0.000120	0.223364	0.011352	45.827888	0.001426	0.003231	0.000120	0.007646	0.008518	5.096009	0.000184	20.626318	0.000120	0.001165	0.000104	31.029150	0.001545	0.002201	0.000120	0.010745	0.000006	1.249276	0.000081	13.614278	0.000120	0.000652
04/22/2006-03:00:00	3767.643555	72.590187	5763.877441	122.869926	0.513128	1336.229492	0.041010	0.092215	0.000120	0.223494	0.011071	45.829430	0.001427	0.002991	0.000120	0.007657	0.008300	5.082047	0.000184	20.625694	0.000120	0.001161	0.000068	31.080917	0.001548	0.002120	0.000120	0.010683	0.000004	1.249244	0.000081	13.613666	0.000120	0.000649
04/22/2006-06:00:00	3768.103271	72.600739	5764.330078	122.879440	0.506209	1336.313477	0.041029	0.086342	0.000120	0.223187	0.010393	45.824265	0.001427	0.002775	0.000120	0.007648	0.007707	5.077505	0.000184	20.625053	0.000120	0.001158	0.000052	31.078150	0.001547	0.002069	0.000120	0.010616	0.000003	1.249218	0.000081	13.613052	0.000120	0.000646
04/22/2006-09:00:00	3768.995850	72.619850	5765.146973	122.896820	0.488681	1336.040527	0.041030	0.079986	0.000120	0.219732	0.009664	45.809532	0.001427	0.002559	0.000120	0.007528	0.007159	5.074181	0.000184	20.624376	0.000120	0.001142	0.000044	31.040661	0.001544	0.002013	0.000120	0.010523	0.000002	1.249205	0.000081	13.612429	0.000120	0.000638
04/22/2006-12:00:00	3769.993408	72.641037	5766.066406	122.916000	0.481170	1335.676514	0.041024	0.075986	0.000120	0.214815	0.009119	45.792862	0.001427	0.002419	0.000120	0.007356	0.006657	5.068441	0.000183	20.623722	0.000120	0.001117	0.000033	31.002775	0.001542	0.001934	0.000120	0.010394	0.000002	1.249201	0.000081	13.611798	0.000120	0.000629
04/22/2006-15:00:00	3770.576660	72.654045	5766.617188	122.927635	0.456604	1335.728394	0.040961	0.073161	0.000120	0.208575	0.010089	45.785301	0.001424	0.002323	0.000120	0.007143	0.007350	5.069244	0.000183	20.623035	0.000120	0.001088	0.000044	30.965261	0.001538	0.001880	0.000120	0.010232	0.000002	1.249215	0.000081	13.611183	0.000120	0.000616
04/22/2006-18:00:00	3770.788330	72.659683	5766.851563	122.932610	0.399115	1336.145752	0.040806	0.074141	0.000120	0.201328	0.009250	45.788509	0.001418	0.002416	0.000120	0.006899	0.006590	5.079442	0.000183	20.622383	0.000120	0.001054	0.000034	30.927969	0.001530	0.001894	0.000120	0.010016	0.000002	1.249238	0.000081	13.610554	0.000120	0.000599
04/22/2006-21:00:00	3770.578125	72.656898	5766.741211	122.930107	0.334905	1336.926025	0.040663	0.084150	0.000120	0.195285	0.007738	45.802296	0.001412	0.002785	0.000120	0.006699	0.005644	5.099056	0.000183	20.621758	0.000120	0.001027	0.000030	30.891321	0.001522	0.001925	0.000120	0.009807	0.000002	1.249265	0.000080	13.609945	0.000120	0.000584
04/23/2006-00:00:00	3770.149658	72.649719	5766.437012	122.923431	0.278007	1337.882568	0.040649	0.091098	0.000120	0.192119	0.006487	45.820812	0.001411	0.002980	0.000120	0.006598	0.004824	5.122259	0.000184	20.621151	0.000120	0.001015	0.000025	30.859453	0.001518	0.001913	0.000120	0.009683	0.000001	1.249294	0.000080	13.609349	0.000120	0.000576
04/23/2006-03:00:00	3769.982422	72.647835	5766.358887	122.921654	0.268393	1338.556885	0.040689	0.088433	0.000119	0.192275	0.005847	45.832146	0.001412	0.002844	0.000119	0.006608	0.004307	5.137433	0.000185	20.620523	0.000119	0.001018	0.000022	30.836906	0.001516	0.001839	0.000119	0.009587	0.000001	1.249337	0.000080	13.608730	0.000119	0.000574
04/23/2006-06:00:00	3770.257324	72.654739	5766.651367	122.927704	0.221679	1338.886353	0.040713	0.081893	0.000119	0.193095	0.004642	45.833405	0.001413	0.002613	0.000119	0.006638	0.003404	5.145662	0.000186	20.619869	0.000119	0.001023	0.000021	30.808025	0.001514	0.001764	0.000119	0.009499	0.000001	1.249385	0.000080	13.608112	0.000119	0.000573
04/23/2006-09:00:00	3770.881348	72.668610	5767.240234	122.940208	0.193797	1338.904175	0.040724	0.073656	0.000119	0.192006	0.003659	45.826656	0.001413	0.002347	0.000119	0.006598	0.002696	5.148313	0.000186	20.619171	0.000119	0.001019	0.000020	30.772106	0.001512	0.001702	0.000119	0.009403	0.000001	1.249443	0.000080	13.607478	0.000119	0.000569
04/23/2006-12:00:00	3771.592285	72.684143	5767.899902	122.954208	0.153994	1338.868896	0.040733	0.067780	0.000119	0.188912	0.002448	45.818535	0.001413	0.002160	0.000119	0.006486	0.001819	5.149019	0.000186	20.618488	0.000119	0.001005	0.000001	30.736483	0.001510	0.001662	0.000119	0.009299	0.000000	1.249511	0.000080	13.606848	0.000119	0.000563
04/23/2006-15:00:00	3771.955566	72.692825	5768.264160	122.961960	0.156985	1339.109985	0.040635	0.066176	0.000119	0.183803	0.002438	45.817936	0.001409	0.002117	0.000119	0.006311	0.001817	5.155633	0.000186	20.617800	0.000119	0.000980	0.000000	30.701147	0.001504	0.001648	0.000119	0.009154	0.000000	1.249589	0.000080	13.606229	0.000119	0.000552
04/23/2006-18:00:00	3771.771240	72.690521	5768.171387	122.959801	0.176326	1339.806030	0.040422	0.074430	0.000119	0.177217	0.002946	45.829723	0.001401	0.002458	0.000119	0.006088	0.002186	5.173730	0.000186	20.617159	0.000119	0.000950	0.000000	30.666208	0.001495	0.001713	0.000119	0.008943	0.000000	1.249668	0.000080	13.605617	0.000119	0.000536
04/23/2006-21:00:00	3770.821533	72.672981	5767.429199	122.943810	0.215308	1341.130981	0.040225	0.086889	0.000119	0.171916	0.003829	45.858967	0.001393	0.002896	0.000119	0.005913	0.002820	5.201954	0.000187	20.616570	0.000119	0.000926	0.000000	30.653549	0.001487	0.001774	0.000119	0.008743	0.000000	1.249750	0.000079	13.605006	0.000119	0.000522
04/24/2006-00:00:00	3769.439941	72.646736	5766.317871	122.919952	0.237275	1342.831909	0.040208	0.095653	0.000119	0.170238	0.004342	45.898205	0.001391	0.003150	0.000119	0.005862	0.003196	5.183079	0.000187	20.615963	0.000119	0.000909	0.000000	30.838875	0.001494	0.001776	0.000119	0.008634	0.000000	1.249834	0.000079	13.604399	0.000119	0.000516
04/24/2006-03:00:00	3768.491699	72.629211	5765.577637	122.903900	0.256976	1344.137329	0.040271	0.095921	0.000119	0.173041	0.004777	45.926212	0.001393	0.003093	0.000119	0.005965	0.003519	5.077162	0.000184	20.615349	0.000119	0.000900	0.000000	31.297405	0.001518	0.001725	0.000119	0.008651	0.000000	1.249921	0.000079	13.603809	0.000119	0.000519
04/24/2006-06:00:00	3768.257080	72.625961	5765.437012	122.900871	0.273268	1344.808716	0.040303	0.091721	0.000119	0.177566	0.005050	45.936646	0.001394	0.002911	0.000119	0.006123	0.003726	4.938363	0.000181	20.614706	0.000119	0.000897	0.000000	31.820646	0.001546	0.001696	0.000119	0.008751	0.000000	1.250010	0.000079	13.603193	0.000119	0.000523
04/24/2006-09:00:00	3768.479004	72.631783	5765.679199	122.905914	0.282217	1345.098633	0.040322	0.084352	0.000119	0.178985	0.005077	45.936584	0.001394	0.002656	0.000119	0.006168	0.003748	4.820549	0.000177	20.614038	0.000119	0.000882	0.000000	32.241810	0.001568	0.001685	0.000119	0.008878	0.000000	1.250104	0.000079	13.602570	0.000119	0.000524
04/24/2006-12:00:00	3768.770264	72.638969	5765.990234	122.912491	0.293268	1345.333496	0.040339	0.077655	0.000119	0.176365	0.005168	45.935108	0.001394	0.002436	0.000119	0.006068	0.003818	4.735876	0.000175	20.613356	0.000119	0.000852	0.000000	32.545254	0.001584	0.001693	0.000119	0.008947	0.000000	1.250208	0.000079	13.601959	0.000119	0.000519
04/24/2006-15:00:00	3768.793945	72.640846	5766.070313	122.914162	0.314190	1345.799072	0.040212	0.079189	0.000119	0.170705	0.005498	45.940010	0.001389	0.002542	0.000119	0.005869	0.004061	4.660100	0.000172	20.612701	0.000119	0.000809	0.000000	32.839218	0.001595	0.001777	0.000119	0.008913	0.000000	1.250316	0.000079	13.601334	0.000119	0.000507
04/24/2006-18:00:00	3768.239746	72.631195	5765.659668	122.905235	0.348198	1346.749023	0.039955	0.087727	0.000119	0.164202	0.006147	45.958298	0.001380	0.002882	0.000119	0.005648	0.004545	4.556861	0.000169	20.612068	0.000119	0.000758	0.000000	33.272675	0.001610	0.001876	0.000119	0.008823	0.000000	1.250430	0.000079	13.600729	0.000119	0.000492
04/24/2006-21:00:00	3766.931152	72.606316	5764.616699	122.882797	0.379906	1348.341675	0.039723	0.097247	0.000119	0.159657	0.006795	45.994133	0.001371	0.003209	0.000119	0.005500	0.005011	4.393610	0.000163	20.611450	0.000119	0.000708	0.000000	33.972847	0.001641	0.001960	0.000119	0.008789	0.000000	1.250545	0.000078	13.600138	0.000119	0.000480
04/25/2006-00:00:00	3765.233643	72.573616	5763.241699	122.853294	0.424654	1350.243652	0.039704	0.101723	0.000119	0.160755	0.007836	46.038269	0.001369	0.003317	0.000119	0.005546	0.005764	4.157769	0.000156	20.610828	0.000119	0.000673	0.000000	34.956284	0.001693	0.002012	0.000119	0.008903	0.000000	1.250663	0.000078	13.599539	0.000119	0.000479
04/25/2006-03:00:00	3764.146240	72.553230	5762.388672	122.834869	0.450470	1351.604248	0.039763	0.099264	0.000119	0.165606	0.008343	46.067226	0.001371	0.003171	0.000119	0.005718	0.006139	3.878725	0.000148	20.610176	0.000119	0.000651	0.000000	36.054752	0.001756	0.002045	0.000119	0.009157	0.000000	1.250782	0.000078	13.598940	0.000119	0.000485
04/25/2006-06:00:00	3763.998535	72.551537	5762.324707	122.833496	0.465059	1352.155762	0.039780	0.092791	0.000119	0.170101	0.008435	46.073833	0.001371	0.002914	0.000119	0.005870	0.006210	3.617258	0.000139	20.609493	0.000119	0.000631	0.000000	37.033634	0.001812	0.002085	0.000119	0.009440	0.000000	1.250905	0.000078	13.598331	0.000119	0.000490
04/25/2006-09:00:00	3764.379395	72.560486	5762.711426	122.841644	0.474086	1352.267212	0.039786	0.082922	0.000119	0.169608	0.008401	46.068497	0.001371	0.002584	0.000119	0.005843	0.006195	3.420984	0.000133	20.608786	0.000119	0.000597	0.000000	37.753330	0.001853	0.002135	0.000119	0.009673	0.000000	1.251036	0.000078	13.597705	0.000119	0.000488
04/25/2006-12:00:00	3764.861572	72.571465	5763.184570	122.851563	0.482792	1352.319092	0.039792	0.073447	0.000119	0.165406	0.008383	46.061718	0.001371	0.002281	0.000119	0.005687	0.006187	3.291685	0.000129	20.608027	0.000119	0.000558	0.000000	38.236225	0.001879	0.002178	0.000119	0.009805	0.000000	1.251179	0.000078	13.597085	0.000119	0.000482
04/25/2006-15:00:00	3765.109619	72.577698	5763.459473	122.857452	0.499316	1352.580200	0.039647	0.072438	0.000119	0.159605	0.008576	46.060913	0.001365	0.002283	0.000119	0.005482	0.006336	3.202243	0.000126	20.607285	0.000119	0.000519	0.000000	38.599148	0.001894	0.002259	0.000119	0.009801	0.000000	1.251329	0.000078	13.596472	0.000119	0.000471
04/25/2006-18:00:00	3764.878906	72.574348	5763.332520	122.854637	0.500205	1353.276733	0.039349	0.079672	0.000119	0.152995	0.008502	46.071953	0.001354	0.002590	0.000119	0.005254	0.006318	3.122779	0.000123	20.606590	0.000119	0.000480	0.000000	38.964882	0.001904	0.002377	0.000119	0.009696	0.000000	1.251482	0.000078	13.595854	0.000119	0.000457
04/25/2006-21:00:00	3764.029785	72.558601	5762.682129	122.840530	0.518210	1354.486938	0.039059	0.088155	0.000119	0.148079	0.008832	46.097164	0.001343	0.002892	0.000119	0.005089	0.006531	3.029077	0.000119	20.605906	0.000119	0.000447	0.000000	39.427402	0.001921	0.002455	0.000119	0.009605	0.000000	1.251640	0.000077	13.595255	0.000119	0.000445
04/26/2006-00:00:00	3762.850830	72.536240	5761.756836	122.820625	0.534034	1355.977295	0.039001	0.089258	0.000119	0.147631	0.009140	46.129925	0.001341	0.002891	0.000119	0.005079	0.006751	2.908445	0.000116	20.605215	0.000119	0.000429	0.000000	40.011497	0.001951	0.002478	0.000119	0.009633	0.000000	1.251804	0.000077	13.594649	0.000119	0.000443
04/26/2006-03:00:00	3762.100586	72.522377	5761.185547	122.808464	0.548035	1357.083496	0.039047	0.085351	0.000119	0.151594	0.009381	46.152000	0.001342	0.002701	0.000119	0.005219	0.006931	2.768248	0.000111	20.604477	0.000119	0.000429	0.000000	40.637623	0.001986	0.002475	0.000119	0.009747	0.000000	1.251972	0.000077	13.594027	0.000119	0.000447
04/26/2006-06:00:00	3762.038818	72.522324	5761.201172	122.808624	0.562660	1357.584229	0.039059	0.079480	0.000119	0.155478	0.009512	46.157478	0.001342	0.002475	0.000119	0.005352	0.007030	2.637987	0.000107	20.603733	0.000119	0.000430	0.000000	41.183365	0.002017	0.002488	0.000119	0.009882	0.000000	1.252138	0.000077	13.593415	0.000119	0.000451
04/26/2006-09:00:00	3762.403076	72.530975	5761.578125	122.816559	0.572197	1357.736084	0.039064	0.072772	0.000119	0.154852	0.009529	46.153366	0.001342	0.002252	0.000119	0.005323	0.007056	2.544310	0.000105	20.602966	0.000119	0.000416	0.000000	41.573280	0.002039	0.002512	0.000119	0.009972	0.000000	1.252312	0.000077	13.592784	0.000119	0.000450
04/26/2006-12:00:00	3762.852295	72.541229	5762.027832	122.826126	0.583566	1357.835938	0.039066	0.066515	0.000119	0.150471	0.009626	46.148067	0.001342	0.002053	0.000119	0.005164	0.007139	2.489678	0.000103	20.602161	0.000119	0.000388	0.000000	41.821487	0.002052	0.002532	0.000119	0.009999	0.000000	1.252495	0.000077	13.592159	0.000119	0.000444
04/26/2006-15:00:00	3763.167480	72.548721	5762.355957	122.833084	0.600109	1358.062988	0.038904	0.067174	0.000118	0.145366	0.009888	46.146416	0.001336	0.002110	0.000118	0.004984	0.007344	2.461488	0.000102	20.601418	0.000118	0.000364	0.000000	41.987598	0.002055	0.002593	0.000118	0.009919	0.000000	1.252683	0.000077	13.591541	0.000118	0.000435
04/26/2006-18:00:00	3763.220215	72.551094	5762.469238	122.835419	0.613148	1358.521362	0.038619	0.073374	0.000118	0.139973	0.010140	46.151196	0.001325	0.002379	0.000118	0.004799	0.007544	2.446221	0.000100	20.600660	0.000118	0.000343	0.000000	42.127483	0.002053	0.002671	0.000118	0.009770	0.000000	1.252873	0.000077	13.590927	0.000118	0.000423
04/26/2006-21:00:00	3762.983643	72.547462	5762.346191	122.832581	0.633976	1359.228638	0.038387	0.079376	0.000118	0.136016	0.010570	46.162891	0.001316	0.002598	0.000118	0.004668	0.007854	2.432429	0.000099	20.599949	0.000118	0.000328	0.000000	42.283699	0.002052	0.002713	0.000118	0.009635	0.000000	1.253068	0.000076	13.590322	0.000118	0.000414
04/27/2006-00:00:00	3762.603760	72.541023	5762.093750	122.827103	0.649296	1360.063965	0.038358	0.079119	0.000118	0.135781	0.010829	46.178268	0.001315	0.002554	0.000118	0.004664	0.008057	2.412951	0.000099	20.599197	0.000118	0.000327	0.000000	42.471321	0.002059	0.002691	0.000118	0.009594	0.000000	1.253270	0.000076	13.589710	0.000118	0.000412
04/27/2006-03:00:00	3762.383545	72.537750	5761.979492	122.824532	0.668372	1360.753906	0.038392	0.075337	0.000118	0.138476	0.011117	46.189571	0.001316	0.002383	0.000118	0.004761	0.008268	2.387584	0.000099	20.598431	0.000118	0.000339	0.000000	42.668564	0.002070	0.002666	0.000118	0.009599	0.000000	1.253474	0.000076	13.589087	0.000118	0.000415
04/27/2006-06:00:00	3762.460938	72.540497	5762.115234	122.827354	0.685197	1361.189941	0.038412	0.071426	0.000118	0.140706	0.011322	46.193855	0.001316	0.002227	0.000118	0.004838	0.008423	2.365083	0.000098	20.597658	0.000118	0.000350	0.000000	42.834801	0.002078	0.002654	0.000118	0.009610	0.000000	1.253677	0.000076	13.588467	0.000118	0.000418
04/27/2006-09:00:00	3762.756836	72.547722	5762.432617	122.834015	0.700574	1361.446899	0.038428	0.067274	0.000118	0.139494	0.011503	46.193329	0.001316	0.002080	0.000118	0.004791	0.008569	2.354639	0.000098	20.596897	0.000118	0.000345	0.000000	42.942806	0.002083	0.002639	0.000118	0.009595	0.000000	1.253885	0.000076	13.587848	0.000118	0.000416
04/27/2006-12:00:00	3763.088623	72.555573	5762.783203	122.841377	0.716410	1361.688232	0.038439	0.063819	0.000118	0.136775	0.011745	46.192421	0.001316	0.001977	0.000118	0.004690	0.008756	2.358478	0.000098	20.596100	0.000118	0.000333	0.000000	42.997524	0.002086	0.002619	0.000118	0.009559	0.000000	1.254099	0.000076	13.587220	0.000118	0.000412
04/27/2006-15:00:00	3763.237061	72.559792	5762.976074	122.845482	0.736402	1362.086914	0.038351	0.065451	0.000118	0.133237	0.012112	46.195957	0.001313	0.002073	0.000118	0.004565	0.009038	2.371574	0.000099	20.595320	0.000118	0.000321	0.000000	43.032230	0.002083	0.002642	0.000118	0.009465	0.000000	1.254313	0.000076	13.586597	0.000118	0.000406
04/27/2006-18:00:00	3763.036621	72.556839	5762.874512	122.843147	0.760759	1362.789063	0.038181	0.071129	0.000118	0.129430	0.012610	46.207844	0.001306	0.002299	0.000118	0.004434	0.009417	2.385495	0.000099	20.594570	0.000118	0.000309	0.000000	43.089478	0.002078	0.002676	0.000118	0.009334	0.000000	1.254530	0.000076	13.585987	0.000118	0.000398
04/27/2006-21:00:00	3762.412598	72.545502	5762.422852	122.833435	0.792343	1363.840210	0.038028	0.076464	0.000118	0.126657	0.013309	46.229435	0.001301	0.002484	0.000118	0.004340	0.009921	2.390377	0.000098	20.593859	0.000118	0.000300	0.000000	43.208897	0.002077	0.002689	0.000118	0.009217	0.000000	1.254749	0.000075	13.585374	0.000118	0.000391
04/28/2006-00:00:00	3761.584229	72.529945	5761.797852	122.819916	0.814660	1365.071777	0.037978	0.079609	0.000118	0.126142	0.013697	46.255939	0.001298	0.002560	0.000118	0.004324	0.010223	2.377426	0.000098	20.593105	0.000118	0.000299	0.000000	43.407398	0.002084	0.002687	0.000118	0.009162	0.000000	1.254971	0.000075	13.584777	0.000118	0.000389
04/28/2006-03:00:00	3761.049805	72.520340	5761.423340	122.811714	0.839055	1366.036133	0.038018	0.076864	0.000118	0.127623	0.014100	46.274925	0.001299	0.002417	0.000118	0.004374	0.010519	2.345154	0.000097	20.592346	0.000118	0.000305	0.000000	43.653435	0.002097	0.002662	0.000118	0.009166	0.000000	1.255196	0.000075	13.584150	0.000118	0.000390
04/28/2006-06:00:00	3761.016846	72.520912	5761.466309	122.812546	0.855392	1366.569702	0.038036	0.072596	0.000118	0.129424	0.014263	46.281979	0.001299	0.002248	0.000118	0.004436	0.010629	2.308810	0.000096	20.591591	0.000118	0.000312	0.000000	43.878735	0.002109	0.002653	0.000118	0.009185	0.000000	1.255423	0.000075	13.583531	0.000118	0.000392
04/28/2006-09:00:00	3761.325928	72.528282	5761.791992	122.819458	0.867444	1366.824463	0.038047	0.067343	0.000118	0.129582	0.014335	46.281395	0.001300	0.002070	0.000118	0.004438	0.010691	2.285275	0.000096	20.590809	0.000118	0.000313	0.000000	44.034935	0.002117	0.002651	0.000118	0.009189	0.000000	1.255654	0.000075	13.582910	0.000118	0.000392
04/28/2006-12:00:00	3761.703613	72.537102	5762.184570	122.827644	0.879799	1367.031372	0.038053	0.063135	0.000118	0.127286	0.014468	46.279591	0.001299	0.001936	0.000118	0.004353	0.010799	2.278867	0.000096	20.590019	0.000118	0.000301	0.000000	44.125393	0.002121	0.002657	0.000118	0.009171	0.000000	1.255889	0.000075	13.582287	0.000118	0.000389
04/28/2006-15:00:00	3761.998047	72.544174	5762.505859	122.834366	0.895811	1367.315063	0.037921	0.065368	0.000118	0.123911	0.014728	46.280033	0.001294	0.002056	0.000118	0.004234	0.010996	2.285742	0.000096	20.589258	0.000118	0.000289	0.000000	44.174522	0.002118	0.002704	0.000118	0.009087	0.000000	1.256127	0.000075	13.581658	0.000118	0.000383
04/28/2006-18:00:00	3762.144287	72.548286	5762.702148	122.838455	0.900196	1367.740356	0.037677	0.071880	0.000118	0.120024	0.014743	46.284504	0.001285	0.002324	0.000118	0.004100	0.011020	2.300427	0.000095	20.588501	0.000118	0.000277	0.000000	44.207497	0.002109	0.002748	0.000118	0.008949	0.000000	1.256363	0.000075	13.581058	0.000118	0.000374
04/28/2006-21:00:00	3762.140625	72.549149	5762.777344	122.839828	0.911841	1368.291992	0.037450	0.076532	0.000118	0.116942	0.014949	46.292706	0.001277	0.002492	0.000118	0.003994	0.011168	2.317249	0.000095	20.587763	0.000118	0.000268	0.000000	44.244080	0.002102	0.002754	0.000118	0.008823	0.000000	1.256605	0.000074	13.580451	0.000118	0.000367
04/29/2006-00:00:00	3762.063965	72.548561	5762.793457	122.839828	0.932989	1368.914551	0.037475	0.076562	0.000118	0.117437	0.015703	46.303509	0.001278	0.002464	0.000118	0.004011	0.011621	2.332592	0.000096	20.587023	0.000118	0.000274	0.000325	44.292267	0.002105	0.002738	0.000118	0.008795	0.000019	1.256925	0.000074	13.579832	0.000118	0.000368
04/29/2006-03:00:00	3762.147705	72.551338	5762.945801	122.842850	0.983223	1369.375977	0.037516	0.071695	0.000118	0.119735	0.017318	46.309994	0.001279	0.002261	0.000118	0.004092	0.012670	2.345861	0.000096	20.586248	0.000118	0.000290	0.000653	44.333576	0.002109	0.002675	0.000118	0.008775	0.000038	1.257264	0.000075	13.579222	0.000118	0.000370
04/29/2006-06:00:00	3762.516357	72.559837	5763.331543	122.850975	1.183792	1369.600830	0.038099	0.068523	0.000118	0.122585	0.024410	46.314869	0.001299	0.002129	0.000118	0.004191	0.016629	2.362078	0.000100	20.585495	0.000118	0.000308	0.003346	44.349411	0.002119	0.002655	0.000118	0.008790	0.000194	1.258140	0.000075	13.578599	0.000118	0.000375
04/29/2006-09:00:00	3763.171875	72.574127	5763.953613	122.863998	1.332791	1369.658203	0.038847	0.061908	0.000118	0.122813	0.030117	46.316612	0.001323	0.001909	0.000118	0.004196	0.019444	2.381108	0.000104	20.584707	0.000118	0.000311	0.006335	44.339828	0.002132	0.002646	0.000118	0.008803	0.000368	1.259147	0.000076	13.577975	0.000118	0.000376
04/29/2006-12:00:00	3763.901855	72.589912	5764.636719	122.878471	1.372657	1369.712158	0.039500	0.056983	0.000118	0.121333	0.031306	46.317780	0.001345	0.001752	0.000118	0.004140	0.019591	2.402752	0.000108	20.583902	0.000118	0.000304	0.008304	44.315762	0.002145	0.002623	0.000118	0.008803	0.000483	1.260059	0.000077	13.577347	0.000118	0.000376
04/29/2006-15:00:00	3764.380615	72.600693	5765.109863	122.888542	1.538426	1369.960327	0.040342	0.062328	0.000118	0.120177	0.037295	46.327084	0.001372	0.001924	0.000118	0.004096	0.022456	2.428489	0.000113	20.583130	0.000118	0.000302	0.011851	44.292873	0.002158	0.002629	0.000118	0.008807	0.000689	1.261291	0.000078	13.576734	0.000118	0.000376
04/29/2006-18:00:00	3764.596924	72.606277	5765.365234	122.893913	1.690723	1370.249268	0.040678	0.065915	0.000118	0.118350	0.041038	46.331295	0.001382	0.002074	0.000118	0.004028	0.025070	2.455976	0.000116	20.582378	0.000118	0.000296	0.012232	44.259464	0.002159	0.002654	0.000118	0.008757	0.000711	1.261868	0.000079	13.576118	0.000118	0.000374
04/29/2006-21:00:00	3764.512695	72.605713	5765.363281	122.893845	1.766854	1370.702271	0.040777	0.069441	0.000118	0.117464	0.043395	46.338226	0.001385	0.002208	0.000118	0.003995	0.026839	2.487637	0.000118	20.581636	0.000118	0.000296	0.011629	44.224056	0.002157	0.002667	0.000118	0.008702	0.000676	1.262263	0.000079	13.575501	0.000118	0.000372
04/30/2006-00:00:00	3764.276611	72.602173	5765.240723	122.890976	1.609699	1371.554199	0.040780	0.067640	0.000118	0.116535	0.031623	46.358746	0.001385	0.002136	0.000118	0.003965	0.020541	2.527911	0.000119	20.580866	0.000118	0.000297	0.007273	44.194611	0.002157	0.002640	0.000118	0.008653	0.000420	1.262751	0.000079	13.574892	0.000118	0.000370
04/30/2006-03:00:00	3764.239014	72.602623	5765.271973	122.891579	1.640003	1372.143433	0.040839	0.064749	0.000117	0.117025	0.030565	46.369171	0.001387	0.002010	0.000117	0.003984	0.020437	2.560324	0.000121	20.580111	0.000117	0.000307	0.005673	44.166100	0.002159	0.002604	0.000117	0.008633	0.000319	1.263150	0.000079	13.574271	0.000117	0.000371
04/30/2006-06:00:00	3764.544189	72.609917	5765.601074	122.898537	1.576191	1372.553467	0.040911	0.061179	0.000117	0.117384	0.028642	46.374111	0.001390	0.001876	0.000117	0.003999	0.019319	2.588196	0.000122	20.579334	0.000117	0.000314	0.005205	44.133480	0.002164	0.002559	0.000117	0.008621	0.000274	1.263585	0.000079	13.573650	0.000117	0.000371
04/30/2006-09:00:00	3765.132080	72.622932	5766.161621	122.910507	1.448235	1372.790649	0.040984	0.057332	0.000117	0.116572	0.024777	46.374985	0.001393	0.001750	0.000117	0.003973	0.016876	2.612120	0.000123	20.578533	0.000117	0.000314	0.004935	44.098103	0.002170	0.002537	0.000117	0.008606	0.000265	1.264019	0.000079	13.573028	0.000117	0.000371
04/30/2006-12:00:00	3765.805908	72.637703	5766.802734	122.923981	1.241745	1373.033691	0.041057	0.054172	0.000117	0.115138	0.021533	46.374107	0.001396	0.001647	0.000117	0.003925	0.014631	2.633685	0.000124	20.577755	0.000117	0.000310	0.004794	44.062798	0.002175	0.002519	0.000117	0.008593	0.000264	1.264456	0.000079	13.572402	0.000117	0.000369
04/30/2006-15:00:00	3766.263184	72.648041	5767.256348	122.933624	1.076786	1373.427124	0.041022	0.052834	0.000117	0.113218	0.019967	46.376923	0.001395	0.001614	0.000117	0.003862	0.013316	2.658042	0.000125	20.576969	0.000117	0.000305	0.004695	44.027409	0.002177	0.002509	0.000117	0.008559	0.000264	1.264886	0.000079	13.571777	0.000117	0.000366
04/30/2006-18:00:00	3766.462646	72.653290	5767.497559	122.938736	0.706987	1374.222534	0.040811	0.053965	0.000117	0.110423	0.015194	46.387142	0.001387	0.001696	0.000117	0.003772	0.010011	2.689029	0.000125	20.576185	0.000117	0.000298	0.003610	43.990788	0.002171	0.002523	0.000117	0.008472	0.000212	1.265241	0.000079	13.571162	0.000117	0.000360
04/30/2006-21:00:00	3766.368164	72.652534	5767.488281	122.938431	0.580866	1375.032104	0.040588	0.059447	0.000117	0.107871	0.014324	46.399338	0.001379	0.001900	0.000117	0.003689	0.009424	2.722758	0.000124	20.575424	0.000117	0.000293	0.003298	43.953426	0.002164	0.002524	0.000117	0.008381	0.000194	1.265553	0.000079	13.570543	0.000117	0.000354
05/01/2006-00:00:00	3766.100342	72.648392	5767.330078	122.935043	0.457962	1375.984741	0.040521	0.062294	0.000117	0.106543	0.009745	46.418598	0.001377	0.001965	0.000117	0.003644	0.006600	2.762126	0.000125	20.574678	0.000117	0.000292	0.001689	43.918049	0.002159	0.002508	0.000117	0.008310	0.000096	1.265890	0.000079	13.569930	0.000117	0.000352
05/01/2006-03:00:00	3766.034668	72.648247	5767.343262	122.935280	0.480709	1376.637085	0.040556	0.061974	0.000117	0.106815	0.010212	46.429752	0.001377	0.001910	0.000117	0.003653	0.007155	2.795121	0.000127	20.573895	0.000117	0.000299	0.001244	43.882401	0.002156	0.002485	0.000117	0.008268	0.000057	1.266179	0.000079	13.569313	0.000117	0.000352
05/01/2006-06:00:00	3766.322510	72.655258	5767.655273	122.941872	0.458680	1377.029419	0.040579	0.060075	0.000117	0.107163	0.010014	46.433231	0.001378	0.001828	0.000117	0.003664	0.007169	2.821665	0.000128	20.573133	0.000117	0.000305	0.001066	43.844971	0.002154	0.002474	0.000117	0.008229	0.000039	1.266463	0.000079	13.568699	0.000117	0.000352
05/01/2006-09:00:00	3766.870850	72.667465	5768.182129	122.953125	0.394269	1377.250122	0.040595	0.055114	0.000117	0.106809	0.007256	46.433384	0.001378	0.001675	0.000117	0.003651	0.005274	2.844365	0.000129	20.572365	0.000117	0.000308	0.000697	43.807274	0.002152	0.002411	0.000117	0.008187	0.000028	1.266746	0.000079	13.568070	0.000117	0.000352
05/01/2006-12:00:00	3767.490723	72.681183	5768.771973	122.965675	0.338798	1377.406982	0.040606	0.050774	0.000117	0.105892	0.005527	46.431236	0.001378	0.001540	0.000117	0.003618	0.004053	2.864391	0.000129	20.571543	0.000117	0.000307	0.000458	43.769588	0.002149	0.002374	0.000117	0.008148	0.000019	1.267031	0.000079	13.567444	0.000117	0.000350
05/01/2006-15:00:00	3767.907715	72.690704	5769.184570	122.974594	0.276723	1377.758545	0.040456	0.049032	0.000117	0.104068	0.003666	46.434479	0.001373	0.001499	0.000117	0.003555	0.002720	2.888319	0.000129	20.570770	0.000117	0.000303	0.000206	43.731964	0.002142	0.002356	0.000117	0.008061	0.000009	1.267323	0.000078	13.566820	0.000117	0.000346
05/01/2006-18:00:00	3768.001953	72.693863	5769.337891	122.977684	0.254753	1378.346191	0.040171	0.051535	0.000117	0.101533	0.003041	46.444057	0.001362	0.001606	0.000117	0.003471	0.002230	2.917905	0.000129	20.570002	0.000117	0.000298	0.000149	43.694458	0.002130	0.002358	0.000117	0.007938	0.000007	1.267608	0.000078	13.566198	0.000117	0.000340
05/01/2006-21:00:00	3767.719727	72.689384	5769.168945	122.974060	0.272073	1379.217651	0.039898	0.058291	0.000117	0.099226	0.003453	46.461491	0.001353	0.001844	0.000117	0.003393	0.002536	2.954466	0.000129	20.569241	0.000117	0.000293	0.000148	43.658092	0.002118	0.002355	0.000117	0.007822	0.000007	1.267889	0.000077	13.565576	0.000117	0.000334
05/02/2006-00:00:00	3767.241211	72.681015	5768.842285	122.966949	0.299034	1380.236084	0.039816	0.061667	0.000117	0.098073	0.004101	46.483021	0.001349	0.001930	0.000117	0.003354	0.003017	2.994416	0.000130	20.568499	0.000117	0.000293	0.000150	43.624397	0.002112	0.002340	0.000117	0.007758	0.000007	1.268174	0.000077	13.564967	0.000117	0.000332
05/02/2006-03:00:00	3767.051514	72.678284	5768.745605	122.964958	0.325554	1381.002197	0.039852	0.061299	0.000117	0.098093	0.004642	46.497440	0.001350	0.001887	0.000117	0.003353	0.003424	3.027320	0.000131	20.567749	0.000117	0.000297	0.000151	43.595680	0.002110	0.002326	0.000117	0.007726	0.000007	1.268460	0.000077	13.564347	0.000117	0.000332
05/02/2006-06:00:00	3767.321533	72.685020	5769.046875	122.971306	0.341450	1381.375366	0.039869	0.058652	0.000117	0.098159	0.004876	46.501003	0.001350	0.001787	0.000117	0.003354	0.003619	3.051842	0.000132	20.566986	0.000117	0.000302	0.000151	43.562355	0.002108	0.002312	0.000117	0.007694	0.000007	1.268749	0.000077	13.563735	0.000117	0.000332
05/02/2006-09:00:00	3767.957275	72.698967	5769.648926	122.984123	0.335699	1381.463501	0.039878	0.054198	0.000117	0.098028	0.004685	46.496784	0.001350	0.001644	0.000117	0.003348	0.003482	3.069923	0.000133	20.566198	0.000117	0.000305	0.000151	43.524963	0.002106	0.002297	0.000117	0.007664	0.000007	1.269042	0.000077	13.563104	0.000117	0.000332
05/02/2006-12:00:00	3768.713135	72.715317	5770.353516	122.999046	0.327869	1381.456909	0.039880	0.049591	0.000117	0.097565	0.004448	46.490154	0.001350	0.001495	0.000117	0.003331	0.003336	3.085051	0.000133	20.565426	0.000117	0.000305	0.000151	43.487717	0.002103	0.002266	0.000117	0.007629	0.000007	1.269338	0.000077	13.562480	0.000117	0.000331
05/02/2006-15:00:00	3769.162109	72.725586	5770.797363	123.008530	0.307583	1381.747437	0.039705	0.047502	0.000117	0.096120	0.004290	46.491276	0.001344	0.001441	0.000117	0.003282	0.003180	3.105702	0.000133	20.564611	0.000117	0.000302	0.000152	43.450592	0.002096	0.002248	0.000117	0.007557	0.000007	1.269638	0.000077	13.561850	0.000117	0.000328
05/02/2006-18:00:00	3769.242676	72.728333	5770.941895	123.011436	0.303030	1382.340942	0.039338	0.050656	0.000117	0.093890	0.004308	46.501060	0.001331	0.001573	0.000117	0.003208	0.003187	3.133699	0.000132	20.563866	0.000117	0.000297	0.000152	43.413658	0.002084	0.002244	0.000117	0.007439	0.000007	1.269938	0.000077	13.561235	0.000117	0.000322
05/02/2006-21:00:00	3768.861084	72.721840	5770.692383	123.006027	0.315201	1383.314941	0.038970	0.057779	0.000117	0.091822	0.004619	46.521393	0.001318	0.001824	0.000117	0.003139	0.003422	3.170841	0.000131	20.563114	0.000117	0.000294	0.000152	43.378368	0.002071	0.002237	0.000117	0.007324	0.000007	1.270238	0.000076	13.560615	0.000117	0.000316
05/03/2006-00:00:00	3768.238037	72.710442	5770.238770	122.996292	0.345347	1384.469360	0.038858	0.061774	0.000117	0.090908	0.005397	46.546719	0.001314	0.001927	0.000117	0.003108	0.004005	3.210835	0.000131	20.562380	0.000117	0.000294	0.000149	43.350712	0.002065	0.002220	0.000117	0.007267	0.000007	1.270539	0.000076	13.560005	0.000117	0.000314
05/03/2006-03:00:00	3767.939453	72.705589	5770.056152	122.992401	0.365307	1385.340698	0.038892	0.061311	0.000117	0.091086	0.005754	46.564213	0.001315	0.001877	0.000117	0.003112	0.004265	3.239864	0.000133	20.561638	0.000117	0.000298	0.000146	43.339733	0.002064	0.002196	0.000117	0.007242	0.000006	1.270842	0.000076	13.559381	0.000117	0.000315
05/03/2006-06:00:00	3768.168457	72.711472	5770.317871	122.997879	0.318887	1385.819824	0.038906	0.057719	0.000117	0.091282	0.004639	46.570415	0.001315	0.001747	0.000117	0.003118	0.003465	3.260966	0.000133	20.560877	0.000117	0.000302	0.000144	43.321243	0.002063	0.002160	0.000117	0.007224	0.000006	1.271148	0.000076	13.558766	0.000117	0.000315
05/03/2006-09:00:00	3768.783203	72.725029	5770.909668	123.010353	0.275357	1385.972778	0.038912	0.052313	0.000117	0.091194	0.003617	46.567795	0.001315	0.001577	0.000117	0.003113	0.002704	3.278491	0.000134	20.560112	0.000117	0.000304	0.000131	43.285946	0.002061	0.002139	0.000117	0.007201	0.000006	1.271459	0.000076	13.558138	0.000117	0.000315
05/03/2006-12:00:00	3769.519531	72.740959	5771.599121	123.024910	0.205911	1386.055298	0.038912	0.047711	0.000117	0.090853	0.001614	46.563808	0.001315	0.001433	0.000117	0.003099	0.001306	3.294060	0.000134	20.559334	0.000117	0.000305	0.000021	43.249691	0.002058	0.002128	0.000117	0.007175	0.000000	1.271777	0.000076	13.557512	0.000117	0.000315
05/03/2006-15:00:00	3769.903076	72.749878	5771.988770	123.033340	0.179627	1386.414917	0.038674	0.046174	0.000116	0.089622	0.001064	46.567131	0.001306	0.001406	0.000116	0.003057	0.000923	3.315101	0.000133	20.558550	0.000116	0.000303	0.000000	43.213428	0.002050	0.002127	0.000116	0.007100	0.000000	1.272092	0.000076	13.556885	0.000116	0.000312
05/03/2006-18:00:00	3769.769531	72.748314	5771.947266	123.032272	0.174004	1387.205688	0.038181	0.049105	0.000116	0.087598	0.001080	46.582424	0.001289	0.001486	0.000116	0.002990	0.000921	3.346578	0.000131	20.557785	0.000116	0.000298	0.000000	43.177322	0.002036	0.002112	0.000116	0.006981	0.000000	1.272410	0.000075	13.556266	0.000116	0.000306
05/03/2006-21:00:00	3768.922607	72.732452	5771.307129	123.018547	0.184097	1388.590576	0.037666	0.053457	0.000116	0.085698	0.001302	46.614315	0.001272	0.001617	0.000116	0.002927	0.001080	3.388793	0.000129	20.557030	0.000116	0.000295	0.000000	43.156170	0.002022	0.002097	0.000116	0.006865	0.000000	1.272729	0.000074	13.555652	0.000116	0.000301
05/04/2006-00:00:00	3767.676025	72.708435	5770.330566	122.997566	0.207089	1390.293945	0.037498	0.058385	0.000116	0.085033	0.001839	46.654827	0.001265	0.001761	0.000116	0.002904	0.001477	3.407540	0.000129	20.556293	0.000116	0.000292	0.000000	43.246002	0.002022	0.002091	0.000116	0.006817	0.000000	1.273046	0.000074	13.555028	0.000116	0.000299
05/04/2006-03:00:00	3766.870605	72.693466	5769.723633	122.984512	0.228120	1391.599243	0.037537	0.058424	0.000116	0.085354	0.002238	46.684216	0.001266	0.001758	0.000116	0.002913	0.001791	3.380673	0.000128	20.555548	0.000116	0.000290	0.000000	43.464478	0.002033	0.002091	0.000116	0.006822	0.000000	1.273364	0.000074	13.554407	0.000116	0.000300
05/04/2006-06:00:00	3766.780029	72.692772	5769.713379	122.984306	0.241186	1392.287109	0.037546	0.056465	0.000116	0.085700	0.002433	46.696266	0.001266	0.001692	0.000116	0.002923	0.001959	3.336193	0.000127	20.554777	0.000116	0.000288	0.000000	43.694469	0.002044	0.002098	0.000116	0.006850	0.000000	1.273685	0.000074	13.553786	0.000116	0.000300
05/04/2006-09:00:00	3767.126953	72.700951	5770.080566	122.992020	0.248211	1392.607056	0.037548	0.052822	0.000116	0.085809	0.002512	46.698143	0.001266	0.001581	0.000116	0.002926	0.002029	3.306940	0.000126	20.554016	0.000116	0.000286	0.000000	43.840542	0.002052	0.002112	0.000116	0.006882	0.000000	1.274007	0.000074	13.553166	0.000116	0.000301
05/04/2006-12:00:00	3767.544189	72.710541	5770.497070	123.000916	0.234237	1392.897095	0.037546	0.049311	0.000116	0.085644	0.002274	46.699123	0.001266	0.001474	0.000116	0.002918	0.001812	3.301226	0.000126	20.553251	0.000116	0.000284	0.000000	43.900265	0.002054	0.002120	0.000116	0.006896	0.000000	1.274331	0.000074	13.552544	0.000116	0.000301
05/04/2006-15:00:00	3767.680664	72.714539	5770.682129	123.004807	0.231957	1393.426636	0.037205	0.048060	0.000116	0.084517	0.002015	46.707157	0.001254	0.001433	0.000116	0.002880	0.001660	3.306081	0.000124	20.552471	0.000116	0.000280	0.000000	43.942802	0.002049	0.002124	0.000116	0.006843	0.000000	1.274657	0.000074	13.551921	0.000116	0.000298
05/04/2006-18:00:00	3767.194336	72.705879	5770.340820	122.997429	0.232793	1394.492554	0.036612	0.050019	0.000116	0.082647	0.001987	46.730019	0.001234	0.001498	0.000116	0.002818	0.001658	3.301528	0.000119	20.551702	0.000116	0.000272	0.000000	44.063007	0.002041	0.002122	0.000116	0.006743	0.000000	1.274985	0.000073	13.551303	0.000116	0.000292
05/04/2006-21:00:00	3765.862549	72.680092	5769.296875	122.975060	0.241198	1396.280518	0.036143	0.053415	0.000116	0.080954	0.002168	46.772728	0.001218	0.001605	0.000116	0.002761	0.001798	3.263751	0.000115	20.550940	0.000116	0.000260	0.000000	44.361385	0.002043	0.002117	0.000116	0.006662	0.000000	1.275318	0.000072	13.550686	0.000116	0.000287
05/05/2006-00:00:00	3764.058594	72.644890	5767.862305	122.944229	0.262772	1398.441528	0.036032	0.057526	0.000116	0.080550	0.002645	46.825703	0.001214	0.001729	0.000116	0.002746	0.002157	3.170846	0.000111	20.550198	0.000116	0.000249	0.000000	44.885838	0.002067	0.002128	0.000116	0.006673	0.000000	1.275647	0.000072	13.550066	0.000116	0.000286
05/05/2006-03:00:00	3762.846191	72.621468	5766.916016	122.923828	0.288530	1400.067261	0.036076	0.059147	0.000116	0.081056	0.003151	46.863632	0.001215	0.001772	0.000116	0.002762	0.002550	3.030412	0.000107	20.549450	0.000116	0.000238	0.000000	45.537376	0.002105	0.002152	0.000116	0.006751	0.000000	1.275976	0.000072	13.549445	0.000116	0.000287
05/05/2006-06:00:00	3762.555664	72.616699	5766.741211	122.919975	0.307818	1400.893677	0.036093	0.058252	0.000116	0.081615	0.003457	46.879284	0.001215	0.001739	0.000116	0.002779	0.002801	2.881754	0.000102	20.548693	0.000116	0.000227	0.000000	46.155014	0.002140	0.002193	0.000116	0.006854	0.000000	1.276304	0.000072	13.548843	0.000116	0.000288
05/05/2006-09:00:00	3762.802246	72.622849	5767.017578	122.926079	0.321451	1401.263916	0.036099	0.054939	0.000116	0.081869	0.003632	46.882328	0.001215	0.001637	0.000116	0.002786	0.002952	2.763073	0.000098	20.547911	0.000116	0.000218	0.000000	46.632301	0.002167	0.002235	0.000116	0.006948	0.000000	1.276636	0.000072	13.548229	0.000116	0.000288
05/05/2006-12:00:00	3763.136963	72.630730	5767.371582	122.933495	0.327420	1401.580078	0.036103	0.051031	0.000116	0.081812	0.003739	46.883873	0.001215	0.001517	0.000116	0.002782	0.003035	2.681887	0.000095	20.547132	0.000116	0.000210	0.000000	46.974651	0.002186	0.002268	0.000116	0.007017	0.000000	1.276969	0.000072	13.547603	0.000116	0.000289
05/05/2006-15:00:00	3763.172363	72.632591	5767.470215	122.935616	0.313211	1402.187012	0.035879	0.050032	0.000116	0.080801	0.003550	46.893356	0.001208	0.001485	0.000116	0.002747	0.002834	2.622142	0.000092	20.546354	0.000116	0.000201	0.000000	47.266308	0.002194	0.002292	0.000116	0.007010	0.000000	1.277305	0.000072	13.546978	0.000116	0.000286
05/05/2006-18:00:00	3762.536865	72.620842	5767.008789	122.925751	0.320156	1403.356567	0.035521	0.051707	0.000116	0.079095	0.003503	46.918987	0.001195	0.001535	0.000116	0.002690	0.002838	2.562237	0.000088	20.545574	0.000116	0.000190	0.000000	47.608025	0.002198	0.002305	0.000116	0.006946	0.000000	1.277642	0.000072	13.546364	0.000116	0.000281
05/05/2006-21:00:00	3760.994385	72.590759	5765.790527	122.899544	0.312972	1405.323486	0.035261	0.054754	0.000116	0.077543	0.003256	46.966461	0.001186	0.001620	0.000116	0.002638	0.002672	2.484712	0.000084	20.544815	0.000116	0.000178	0.000000	48.080585	0.002211	0.002316	0.000116	0.006897	0.000000	1.277982	0.000071	13.545747	0.000116	0.000276
05/06/2006-00:00:00	3758.950928	72.550552	5764.155273	122.864403	0.324739	1407.686890	0.035222	0.058190	0.000116	0.077359	0.003489	47.024788	0.001184	0.001717	0.000116	0.002631	0.002849	2.376476	0.000080	20.544041	0.000116	0.000167	0.000000	48.694878	0.002242	0.002341	0.000116	0.006933	0.000000	1.278321	0.000071	13.545131	0.000116	0.000275
05/06/2006-03:00:00	3757.617676	72.524498	5763.113770	122.842049	0.326149	1409.428955	0.035267	0.058723	0.000116	0.077441	0.003395	47.065685	0.001185	0.001730	0.000116	0.002631	0.002790	2.242174	0.000075	20.543264	0.000116	0.000155	0.000000	49.359154	0.002282	0.002379	0.000116	0.007025	0.000000	1.278660	0.000071	13.544519	0.000116	0.000276
05/06/2006-06:00:00	3757.334229	72.519936	5762.949219	122.838470	0.324368	1410.252075	0.035280	0.057098	0.000116	0.077443	0.003197	47.081059	0.001186	0.001680	0.000116	0.002629	0.002674	2.108606	0.000071	20.542461	0.000116	0.000144	0.000000	49.949017	0.002317	0.002431	0.000116	0.007120	0.000000	1.278999	0.000071	13.543899	0.000116	0.000277
05/06/2006-09:00:00	3757.646240	72.527298	5763.285645	122.845566	0.319425	1410.581787	0.035283	0.052565	0.000116	0.077418	0.002966	47.082771	0.001185	0.001547	0.000116	0.002625	0.002531	2.005652	0.000067	20.541693	0.000116	0.000135	0.000000	50.391506	0.002343	0.002477	0.000116	0.007203	0.000000	1.279342	0.000071	13.543285	0.000116	0.000277
05/06/2006-12:00:00	3758.068359	72.536942	5763.714844	122.854622	0.319242	1410.828003	0.035284	0.047906	0.000116	0.077388	0.002881	47.082432	0.001185	0.001408	0.000116	0.002623	0.002485	1.939682	0.000065	20.540882	0.000116	0.000130	0.000000	50.697113	0.002360	0.002510	0.000116	0.007266	0.000000	1.279686	0.000071	13.542665	0.000116	0.000277
05/06/2006-15:00:00	3758.343994	72.543579	5764.017578	122.861145	0.323565	1411.214600	0.035167	0.046507	0.000116	0.076616	0.002923	47.086159	0.001181	0.001365	0.000116	0.002596	0.002529	1.901042	0.000063	20.540068	0.000116	0.000125	0.000000	50.917576	0.002365	0.002527	0.000116	0.007256	0.000000	1.280033	0.000071	13.542044	0.000116	0.000276
05/06/2006-18:00:00	3758.332764	72.544426	5764.085938	122.862610	0.329462	1411.854004	0.034967	0.047402	0.000116	0.075294	0.003032	47.097103	0.001174	0.001392	0.000116	0.002552	0.002616	1.877864	0.000062	20.539261	0.000116	0.000120	0.000000	51.104313	0.002362	0.002537	0.000116	0.007194	0.000000	1.280381	0.000071	13.541423	0.000116	0.000272
05/06/2006-21:00:00	3757.999512	72.538635	5763.881836	122.858192	0.336704	1412.779297	0.034790	0.049086	0.000116	0.074059	0.003189	47.116096	0.001168	0.001440	0.000116	0.002510	0.002732	1.860309	0.000061	20.538456	0.000116	0.000116	0.000000	51.294987	0.002359	0.002543	0.000116	0.007134	0.000000	1.280731	0.000070	13.540813	0.000116	0.000268
05/07/2006-00:00:00	3757.504150	72.529678	5763.544922	122.850845	0.378472	1413.861206	0.034878	0.051935	0.000116	0.074120	0.005301	47.140686	0.001171	0.001523	0.000116	0.002511	0.003984	1.841000	0.000061	20.537668	0.000116	0.000114	0.000832	51.506645	0.002376	0.002561	0.000116	0.007165	0.000048	1.281269	0.000071	13.540186	0.000116	0.000269
05/07/2006-03:00:00	3757.204346	72.524651	5763.370605	122.847038	0.712113	1414.664185	0.036040	0.055541	0.000116	0.074509	0.016702	47.164520	0.001209	0.001627	0.000116	0.002523	0.010530	1.815936	0.000069	20.536873	0.000116	0.000113	0.004562	51.729023	0.002405	0.002632	0.000116	0.007232	0.000262	1.282472	0.000072	13.539580	0.000116	0.000271
05/07/2006-06:00:00	3757.255615	72.526703	5763.481445	122.849472	1.022563	1415.420166	0.038398	0.058514	0.000115	0.075270	0.029483	47.195988	0.001284	0.001710	0.000115	0.002547	0.016414	1.798438	0.000087	20.536098	0.000115	0.000112	0.011973	51.931362	0.002452	0.002739	0.000115	0.007335	0.000688	1.284577	0.000074	13.538967	0.000115	0.000274
05/07/2006-09:00:00	3757.555176	72.533867	5763.808105	122.856468	1.253139	1416.005127	0.040502	0.058758	0.000115	0.076028	0.039204	47.222633	0.001351	0.001715	0.000115	0.002572	0.020416	1.792930	0.000103	20.535303	0.000115	0.000113	0.018705	52.075466	0.002496	0.002824	0.000115	0.007435	0.001074	1.286667	0.000076	13.538362	0.000115	0.000277
05/07/2006-12:00:00	3757.902100	72.541878	5764.181152	122.864235	1.435683	1416.565186	0.042365	0.058628	0.000115	0.076790	0.047399	47.248760	0.001411	0.001711	0.000115	0.002596	0.023514	1.800587	0.000117	20.534513	0.000115	0.000115	0.024741	52.169674	0.002536	0.002887	0.000115	0.007522	0.001421	1.288759	0.000079	13.537756	0.000115	0.000281
05/07/2006-15:00:00	3758.109131	72.547157	5764.429199	122.869408	1.611120	1417.214966	0.044008	0.061639	0.000115	0.077573	0.055182	47.277145	0.001464	0.001798	0.000115	0.002621	0.026670	1.817522	0.000130	20.533733	0.000115	0.000117	0.029943	52.237862	0.002571	0.002942	0.000115	0.007602	0.001719	1.290818	0.000081	13.537151	0.000115	0.000284
05/07/2006-18:00:00	3758.052734	72.546997	5764.454590	122.870010	1.764042	1417.891113	0.044820	0.064421	0.000115	0.077989	0.060625	47.299652	0.001489	0.001881	0.000115	0.002632	0.029776	1.836536	0.000136	20.532976	0.000115	0.000119	0.031551	52.293251	0.002588	0.002951	0.000115	0.007631	0.001812	1.292198	0.000082	13.536545	0.000115	0.000286
05/07/2006-21:00:00	3757.697754	72.540886	5764.235840	122.865288	1.860291	1418.669556	0.045182	0.065273	0.000115	0.078214	0.064946	47.320568	0.001500	0.001909	0.000115	0.002637	0.033113	1.853224	0.000139	20.532202	0.000115	0.000121	0.030855	52.361000	0.002599	0.002935	0.000115	0.007648	0.001772	1.293137	0.000082	13.535940	0.000115	0.000287
05/08/2006-00:00:00	3757.205078	72.531876	5763.905273	122.858055	1.898139	1419.424561	0.045136	0.061728	0.000115	0.078020	0.064248	47.335789	0.001498	0.001806	0.000115	0.002630	0.034588	1.862485	0.000139	20.531429	0.000115	0.000121	0.026769	52.448109	0.002601	0.002895	0.000115	0.007636	0.001542	1.293530	0.000082	13.535335	0.000115	0.000287
05/08/2006-03:00:00	3756.987305	72.528442	5763.794922	122.855751	2.121114	1419.977539	0.045136	0.057393	0.000115	0.078072	0.062276	47.345070	0.001498	0.001679	0.000115	0.002630	0.035278	1.864321	0.000139	20.530626	0.000115	0.000121	0.019631	52.543480	0.002607	0.002877	0.000115	0.007645	0.001317	1.293910	0.000082	13.534724	0.000115	0.000287
05/08/2006-06:00:00	3757.224609	72.534241	5764.070801	122.861511	1.899125	1420.616089	0.045140	0.053953	0.000115	0.078123	0.049721	47.359299	0.001498	0.001578	0.000115	0.002630	0.029433	1.874995	0.000140	20.529825	0.000115	0.000122	0.012841	52.609577	0.002611	0.002870	0.000115	0.007658	0.000880	1.294536	0.000082	13.534109	0.000115	0.000288
05/08/2006-09:00:00	3757.793701	72.546768	5764.621582	122.873260	1.579829	1421.092773	0.045153	0.048976	0.000115	0.078215	0.039770	47.365925	0.001498	0.001434	0.000115	0.002632	0.024048	1.894782	0.000141	20.529013	0.000115	0.000125	0.009789	52.619164	0.002612	0.002841	0.000115	0.007665	0.000581	1.295100	0.000082	13.533496	0.000115	0.000289
05/08/2006-12:00:00	3758.467285	72.561455	5765.262695	122.886688	1.480260	1421.278198	0.045171	0.045266	0.000115	0.078269	0.036952	47.364590	0.001499	0.001329	0.000115	0.002633	0.022489	1.919285	0.000142	20.528210	0.000115	0.000129	0.008898	52.588978	0.002612	0.002781	0.000115	0.007665	0.000518	1.295545	0.000082	13.532873	0.000115	0.000289
05/08/2006-15:00:00	3758.912109	72.571404	5765.712402	122.896332	1.442510	1421.600098	0.045176	0.042244	0.000115	0.078239	0.034877	47.368233	0.001499	0.001245	0.000115	0.002632	0.021430	1.948856	0.000143	20.527399	0.000115	0.000132	0.007895	52.551868	0.002609	0.002677	0.000115	0.007657	0.000441	1.296003	0.000082	13.532257	0.000115	0.000290
05/08/2006-18:00:00	3759.075439	72.575745	5765.926758	122.900726	1.397034	1422.171143	0.045016	0.041945	0.000115	0.077529	0.031923	47.378475	0.001492	0.001237	0.000115	0.002607	0.020112	1.984050	0.000143	20.526579	0.000115	0.000134	0.006563	52.513432	0.002597	0.002629	0.000115	0.007587	0.000347	1.296424	0.000082	13.531639	0.000115	0.000288
05/08/2006-21:00:00	3758.902344	72.573250	5765.851563	122.899353	1.459072	1422.944824	0.044747	0.041192	0.000115	0.076416	0.033241	47.393436	0.001483	0.001219	0.000115	0.002571	0.021616	2.022826	0.000143	20.525793	0.000115	0.000135	0.005851	52.478004	0.002583	0.002541	0.000115	0.007501	0.000304	1.296808	0.000081	13.531026	0.000115	0.000284
05/09/2006-00:00:00	3758.561768	72.567398	5765.650391	122.894852	1.398380	1423.974121	0.044650	0.041330	0.000115	0.075898	0.029909	47.416374	0.001479	0.001225	0.000115	0.002554	0.019589	2.065562	0.000144	20.524988	0.000115	0.000137	0.004685	52.452251	0.002576	0.002467	0.000115	0.007457	0.000211	1.297220	0.000081	13.530412	0.000115	0.000283
05/09/2006-03:00:00	3758.449951	72.566116	5765.630859	122.894417	1.335933	1424.809570	0.044693	0.041858	0.000115	0.075848	0.029249	47.432137	0.001480	0.001240	0.000115	0.002551	0.019155	2.100260	0.000145	20.524176	0.000115	0.000141	0.004454	52.433674	0.002575	0.002435	0.000115	0.007445	0.000189	1.297576	0.000081	13.529788	0.000115	0.000283
05/09/2006-06:00:00	3758.729492	72.572845	5765.944824	122.900978	1.023988	1425.557983	0.044735	0.041574	0.000115	0.075764	0.021556	47.445553	0.001481	0.001233	0.000115	0.002547	0.014010	2.134153	0.000147	20.523390	0.000115	0.000144	0.003225	52.405529	0.002573	0.002428	0.000115	0.007434	0.000120	1.297979	0.000081	13.529169	0.000115	0.000284
05/09/2006-09:00:00	3759.312988	72.585655	5766.502930	122.912979	0.627226	1426.138428	0.044769	0.039174	0.000115	0.075682	0.010442	47.455559	0.001481	0.001162	0.000115	0.002543	0.006731	2.166342	0.000148	20.522577	0.000115	0.000146	0.001725	52.366989	0.002570	0.002418	0.000115	0.007424	0.000063	1.298372	0.000081	13.528544	0.000115	0.000284
05/09/2006-12:00:00	3759.985107	72.600258	5767.145020	122.926453	0.454761	1426.426514	0.044785	0.036906	0.000115	0.075576	0.005598	47.457649	0.001482	0.001095	0.000115	0.002539	0.003552	2.192372	0.000149	20.521774	0.000115	0.000149	0.001138	52.326237	0.002567	0.002410	0.000115	0.007408	0.000043	1.298727	0.000081	13.527941	0.000115	0.000284
05/09/2006-15:00:00	3760.406494	72.609741	5767.572754	122.935593	0.310693	1426.915894	0.044597	0.035985	0.000115	0.074796	0.000936	47.465939	0.001475	0.001068	0.000115	0.002513	0.000735	2.222375	0.000149	20.520964	0.000115	0.000150	0.000003	52.286213	0.002557	0.002407	0.000115	0.007343	0.000000	1.299109	0.000081	13.527305	0.000115	0.000282
05/09/2006-18:00:00	3760.485107	72.612411	5767.717285	122.938583	0.269245	1427.603516	0.044239	0.035531	0.000115	0.073497	0.000785	47.478203	0.001462	0.001055	0.000115	0.002471	0.000602	2.256531	0.000148	20.520164	0.000115	0.000150	0.000002	52.245209	0.002540	0.002396	0.000115	0.007242	0.000000	1.299450	0.000080	13.526706	0.000115	0.000278
05/09/2006-21:00:00	3760.142822	72.606491	5767.506836	122.934044	0.260891	1428.621948	0.043894	0.037073	0.000115	0.072281	0.000799	47.500343	0.001450	0.001099	0.000115	0.002431	0.000613	2.299018	0.000147	20.519358	0.000115	0.000150	0.000000	52.205421	0.002523	0.002385	0.000115	0.007144	0.000000	1.299794	0.000080	13.526075	0.000115	0.000274
05/10/2006-00:00:00	3759.582275	72.596107	5767.115234	122.925568	0.267972	1429.805786	0.043786	0.039095	0.000115	0.071818	0.000957	47.527252	0.001446	0.001157	0.000115	0.002416	0.000728	2.343621	0.000148	20.518549	0.000115	0.000153	0.000000	52.174278	0.002516	0.002375	0.000115	0.007099	0.000000	1.300138	0.000080	13.525458	0.000115	0.000273
05/10/2006-03:00:00	3759.291260	72.591179	5766.946289	122.922005	0.271885	1430.747192	0.043833	0.040535	0.000115	0.071812	0.001036	47.547291	0.001447	0.001199	0.000115	0.002414	0.000792	2.379077	0.000150	20.517778	0.000115	0.000156	0.000000	52.155659	0.002514	0.002373	0.000115	0.007091	0.000000	1.300480	0.000080	13.524842	0.000115	0.000273
05/10/2006-06:00:00	3759.460449	72.595657	5767.164551	122.926537	0.273351	1431.291504	0.043860	0.040208	0.000115	0.071781	0.001031	47.556290	0.001447	0.001189	0.000115	0.002412	0.000796	2.406084	0.000151	20.516987	0.000115	0.000158	0.000000	52.132534	0.002512	0.002369	0.000115	0.007083	0.000000	1.300823	0.000080	13.524233	0.000115	0.000274
05/10/2006-09:00:00	3759.936523	72.606316	5767.641113	122.936653	0.273419	1431.579956	0.043877	0.038454	0.000115	0.071757	0.000997	47.558216	0.001448	0.001137	0.000115	0.002410	0.000778	2.430183	0.000152	20.516171	0.000115	0.000161	0.000000	52.095612	0.002510	0.002369	0.000115	0.007077	0.000000	1.301166	0.000080	13.523616	0.000115	0.000274
05/10/2006-12:00:00	3760.476563	72.618362	5768.167480	122.947868	0.274331	1431.820557	0.043886	0.036781	0.000115	0.071717	0.000991	47.558884	0.001448	0.001089	0.000115	0.002408	0.000778	2.453451	0.000153	20.515385	0.000115	0.000163	0.000000	52.054790	0.002507	0.002370	0.000115	0.007065	0.000000	1.301511	0.000080	13.522998	0.000115	0.000275
05/10/2006-15:00:00	3760.784424	72.625618	5768.497070	122.954994	0.277465	1432.267334	0.043659	0.036043	0.000115	0.070983	0.001048	47.565453	0.001440	0.001067	0.000115	0.002383	0.000824	2.481086	0.000152	20.514570	0.000115	0.000164	0.000000	52.014008	0.002497	0.002361	0.000115	0.007002	0.000000	1.301856	0.000079	13.522381	0.000115	0.000272
05/10/2006-18:00:00	3760.635498	72.623611	5768.448242	122.953880	0.282022	1433.111938	0.043227	0.036688	0.000114	0.069698	0.001155	47.583092	0.001425	0.001085	0.000114	0.002342	0.000903	2.518008	0.000151	20.513784	0.000114	0.000164	0.000000	51.973698	0.002479	0.002350	0.000114	0.006897	0.000000	1.302205	0.000079	13.521764	0.000114	0.000268
05/10/2006-21:00:00	3759.892822	72.609520	5767.907715	122.942253	0.288238	1434.463013	0.042810	0.038634	0.000114	0.068541	0.001298	47.614773	0.001411	0.001140	0.000114	0.002304	0.001007	2.562410	0.000149	20.512995	0.000114	0.000164	0.000000	51.950882	0.002463	0.002336	0.000114	0.006799	0.000000	1.302556	0.000078	13.521141	0.000114	0.000264
05/11/2006-00:00:00	3758.832275	72.589043	5767.100586	122.924866	0.295150	1436.077637	0.042679	0.041284	0.000114	0.068154	0.001449	47.653591	0.001406	0.001218	0.000114	0.002290	0.001118	2.590920	0.000149	20.512207	0.000114	0.000164	0.000000	52.007160	0.002460	0.002330	0.000114	0.006758	0.000000	1.302905	0.000078	13.520535	0.000114	0.000263
05/11/2006-03:00:00	3758.124023	72.575653	5766.590332	122.913826	0.300755	1437.374268	0.042732	0.042434	0.000114	0.068236	0.001553	47.683422	0.001407	0.001250	0.000114	0.002292	0.001199	2.591197	0.000150	20.511433	0.000114	0.000164	0.000000	52.137444	0.002466	0.002326	0.000114	0.006769	0.000000	1.303255	0.000078	13.519922	0.000114	0.000264
05/11/2006-06:00:00	3758.007080	72.574249	5766.570801	122.913330	0.304507	1438.152710	0.042759	0.042135	0.000114	0.068282	0.001602	47.698772	0.001408	0.001242	0.000114	0.002292	0.001241	2.576591	0.000150	20.510643	0.000114	0.000162	0.000000	52.277298	0.002473	0.002333	0.000114	0.006790	0.000000	1.303603	0.000078	13.519304	0.000114	0.000264
05/11/2006-09:00:00	3758.278320	72.580742	5766.866699	122.919701	0.307195	1438.601196	0.042774	0.040391	0.000114	0.068313	0.001625	47.704975	0.001408	0.001191	0.000114	0.002292	0.001265	2.566624	0.000150	20.509844	0.000114	0.000161	0.000000	52.372871	0.002478	0.002338	0.000114	0.006814	0.000000	1.303953	0.000078	13.518697	0.000114	0.000265
05/11/2006-12:00:00	3758.616699	72.588631	5767.229492	122.927330	0.309821	1438.997559	0.042778	0.038503	0.000114	0.068325	0.001653	47.709835	0.001408	0.001136	0.000114	0.002291	0.001292	2.568786	0.000150	20.509058	0.000114	0.000161	0.000000	52.420597	0.002479	0.002347	0.000114	0.006828	0.000000	1.304304	0.000078	13.518088	0.000114	0.000265
05/11/2006-15:00:00	3758.759277	72.592552	5767.426270	122.931404	0.313214	1439.571045	0.042507	0.037622	0.000114	0.067681	0.001705	47.719612	0.001399	0.001109	0.000114	0.002270	0.001336	2.579199	0.000148	20.508263	0.000114	0.000160	0.000000	52.452835	0.002472	0.002343	0.000114	0.006784	0.000000	1.304655	0.000078	13.517468	0.000114	0.000263
05/11/2006-18:00:00	3758.513428	72.588547	5767.291504	122.928688	0.317921	1440.483887	0.042014	0.038489	0.000114	0.066576	0.001801	47.738895	0.001383	0.001134	0.000114	0.002234	0.001410	2.589754	0.000145	20.507481	0.000114	0.000158	0.000000	52.512234	0.002460	0.002340	0.000114	0.006698	0.000000	1.305010	0.000077	13.516857	0.000114	0.000259
05/11/2006-21:00:00	3757.795898	72.575127	5766.770996	122.917404	0.323975	1441.801636	0.041545	0.040010	0.000114	0.065597	0.001935	47.769360	0.001367	0.001178	0.000114	0.002202	0.001508	2.590342	0.000141	20.506693	0.000114	0.000154	0.000000	52.640293	0.002452	0.002332	0.000114	0.006628	0.000000	1.305366	0.000076	13.516239	0.000114	0.000256
05/12/2006-00:00:00	3756.851563	72.556953	5766.056641	122.902031	0.330505	1443.311768	0.041383	0.041812	0.000114	0.065221	0.002071	47.804958	0.001362	0.001229	0.000114	0.002186	0.001610	2.570117	0.000139	20.505903	0.000114	0.000151	0.000000	52.858486	0.002458	0.002332	0.000114	0.006598	0.000000	1.305723	0.000076	13.515629	0.000114	0.000255
05/12/2006-03:00:00	3756.326660	72.547363	5765.693848	122.894196	0.335522	1444.446411	0.041418	0.042117	0.000114	0.065418	0.002155	47.830097	0.001362	0.001239	0.000114	0.002194	0.001677	2.529027	0.000138	20.505119	0.000114	0.000147	0.000000	53.121071	0.002473	0.002318	0.000114	0.006655	0.000000	1.306079	0.000076	13.515024	0.000114	0.000256
05/12/2006-06:00:00	3756.431152	72.550476	5765.856445	122.897705	0.338589	1445.034546	0.041420	0.041143	0.000114	0.065510	0.002183	47.840096	0.001362	0.001210	0.000114	0.002195	0.001706	2.488216	0.000137	20.504356	0.000114	0.000144	0.000000	53.338589	0.002484	0.002329	0.000114	0.006697	0.000000	1.306435	0.000076	13.514405	0.000114	0.000257
05/12/2006-09:00:00	3756.866455	72.560249	5766.298340	122.907150	0.340798	1445.345337	0.041423	0.038661	0.000114	0.065576	0.002194	47.842594	0.001362	0.001138	0.000114	0.002196	0.001722	2.466947	0.000136	20.503548	0.000114	0.000143	0.000000	53.463848	0.002491	0.002336	0.000114	0.006732	0.000000	1.306791	0.000076	13.513795	0.000114	0.000257
05/12/2006-12:00:00	3757.309082	72.570213	5766.745117	122.916634	0.343173	1445.664673	0.041415	0.036359	0.000114	0.065611	0.002218	47.845375	0.001362	0.001072	0.000114	0.002197	0.001745	2.465266	0.000136	20.502754	0.000114	0.000143	0.000000	53.519371	0.002493	0.002344	0.000114	0.006751	0.000000	1.307148	0.000076	13.513186	0.000114	0.000258
05/12/2006-15:00:00	3757.605225	72.577225	5767.062500	122.923508	0.346176	1446.118896	0.041119	0.036022	0.000114	0.065000	0.002265	47.852093	0.001352	0.001061	0.000114	0.002174	0.001785	2.476847	0.000134	20.501965	0.000114	0.000142	0.000000	53.538097	0.002486	0.002348	0.000114	0.006695	0.000000	1.307506	0.000076	13.512565	0.000114	0.000256
05/12/2006-18:00:00	3757.668701	72.579529	5767.197266	122.926262	0.349990	1446.779175	0.040593	0.037165	0.000114	0.064148	0.002348	47.864567	0.001335	0.001093	0.000114	0.002149	0.001849	2.494934	0.000131	20.501169	0.000114	0.000141	0.000000	53.550091	0.002473	0.002340	0.000114	0.006641	0.000000	1.307866	0.000075	13.511948	0.000114	0.000253
05/12/2006-21:00:00	3757.489502	72.576813	5767.130859	122.924698	0.354411	1447.652100	0.040084	0.038425	0.000114	0.063244	0.002444	47.883041	0.001319	0.001130	0.000114	0.002117	0.001919	2.512921	0.000127	20.500366	0.000114	0.000140	0.000000	53.579533	0.002462	0.002335	0.000114	0.006554	0.000000	1.308228	0.000075	13.511350	0.000114	0.000250
05/13/2006-00:00:00	3757.201904	72.571938	5766.961914	122.921120	0.358935	1448.617920	0.039915	0.039173	0.000114	0.063106	0.002534	47.904110	0.001314	0.001151	0.000114	0.002114	0.001986	2.525379	0.000126	20.499613	0.000114	0.000141	0.000000	53.635925	0.002460	0.002330	0.000114	0.006553	0.000000	1.308589	0.000075	13.510737	0.000114	0.000250
05/13/2006-03:00:00	3757.138672	72.571648	5766.988770	122.921638	0.362632	1449.385376	0.039934	0.038976	0.000114	0.063229	0.002590	47.919563	0.001314	0.001145	0.000114	0.002116	0.002033	2.531995	0.000126	20.498802	0.000114	0.000141	0.000000	53.696018	0.002463	0.002330	0.000114	0.006566	0.000000	1.308950	0.000075	13.510124	0.000114	0.000250
05/13/2006-06:00:00	3757.448486	72.578918	5767.327637	122.928719	0.365281	1449.836792	0.039933	0.038019	0.000114	0.063259	0.002615	47.926300	0.001314	0.001117	0.000114	0.002114	0.002058	2.541910	0.000126	20.498018	0.000114	0.000142	0.000000	53.717129	0.002463	0.002332	0.000114	0.006561	0.000000	1.309312	0.000075	13.509507	0.000114	0.000251
05/13/2006-09:00:00	3757.986084	72.590874	5767.849609	122.939972	0.366088	1450.101440	0.039935	0.036224	0.000114	0.063404	0.002601	47.927975	0.001314	0.001065	0.000114	0.002120	0.002054	2.560444	0.000127	20.497240	0.000114	0.000145	0.000000	53.690098	0.002462	0.002333	0.000114	0.006586	0.000000	1.309673	0.000075	13.508901	0.000114	0.000252
05/13/2006-12:00:00	3758.493408	72.602112	5768.346191	122.950569	0.367845	1450.405762	0.039922	0.034195	0.000114	0.063379	0.002622	47.930855	0.001313	0.001007	0.000114	0.002116	0.002073	2.582392	0.000127	20.496437	0.000114	0.000147	0.000000	53.651554	0.002459	0.002301	0.000114	0.006564	0.000000	1.310035	0.000075	13.508283	0.000114	0.000252
05/13/2006-15:00:00	3758.782471	72.609001	5768.667969	122.957344	0.371099	1450.897827	0.039624	0.034268	0.000114	0.062974	0.002688	47.939060	0.001304	0.001010	0.000114	0.002104	0.002124	2.608735	0.000125	20.495632	0.000114	0.000148	0.000000	53.611618	0.002449	0.002275	0.000114	0.006532	0.000000	1.310397	0.000074	13.507681	0.000114	0.000251
05/13/2006-18:00:00	3758.723389	72.608803	5768.697266	122.957832	0.375402	1451.697998	0.039091	0.035675	0.000114	0.062138	0.002792	47.955868	0.001287	0.001051	0.000114	0.002077	0.002200	2.641842	0.000122	20.494852	0.000114	0.000149	0.000000	53.573093	0.002435	0.002257	0.000114	0.006453	0.000000	1.310761	0.000074	13.507068	0.000114	0.000248
05/13/2006-21:00:00	3758.267578	72.600487	5768.395508	122.951355	0.380722	1452.838623	0.038569	0.037373	0.000114	0.061323	0.002912	47.982159	0.001270	0.001099	0.000114	0.002048	0.002288	2.679845	0.000118	20.494072	0.000114	0.000150	0.000000	53.546425	0.002422	0.002240	0.000114	0.006364	0.000000	1.311126	0.000073	13.506457	0.000114	0.000245
05/14/2006-00:00:00	3757.621094	72.588264	5767.934082	122.941406	0.386347	1454.136353	0.038335	0.039066	0.000114	0.061136	0.003030	48.012760	0.001263	0.001148	0.000114	0.002043	0.002375	2.709154	0.000117	20.493275	0.000114	0.000151	0.000000	53.564072	0.002417	0.002231	0.000114	0.006348	0.000000	1.311491	0.000073	13.505848	0.000114	0.000244
05/14/2006-03:00:00	3757.310303	72.582794	5767.750977	122.937531	0.390766	1455.138062	0.038349	0.038999	0.000114	0.061220	0.003104	48.034969	0.001263	0.001145	0.000114	0.002043	0.002435	2.721493	0.000117	20.492506	0.000114	0.000152	0.000000	53.616753	0.002419	0.002220	0.000114	0.006341	0.000000	1.311856	0.000073	13.505241	0.000114	0.000245
05/14/2006-06:00:00	3757.512695	72.588013	5767.996582	122.942627	0.393625	1455.692749	0.038333	0.037765	0.000113	0.061382	0.003133	48.044823	0.001262	0.001109	0.000113	0.002049	0.002463	2.729559	0.000117	20.491732	0.000113	0.000153	0.000000	53.646557	0.002420	0.002215	0.000113	0.006366	0.000000	1.312219	0.000073	13.504632	0.000113	0.000246
05/14/2006-09:00:00	3757.999756	72.598846	5768.477539	122.952995	0.395077	1456.013062	0.038327	0.035498	0.000113	0.061481	0.003129	48.048157	0.001262	0.001044	0.000113	0.002051	0.002467	2.745758	0.000117	20.490934	0.000113	0.000155	0.000000	53.626213	0.002419	0.002219	0.000113	0.006375	0.000000	1.312585	0.000073	13.504015	0.000113	0.000247
05/14/2006-12:00:00	3758.446533	72.608887	5768.926758	122.962593	0.397615	1456.377075	0.038302	0.033188	0.000113	0.061482	0.003161	48.052845	0.001261	0.000975	0.000113	0.002048	0.002496	2.766497	0.000118	20.490131	0.000113	0.000157	0.000000	53.591270	0.002416	0.002213	0.000113	0.006359	0.000000	1.312950	0.000073	13.503398	0.000113	0.000247
05/14/2006-15:00:00	3758.577393	72.612526	5769.113281	122.966446	0.401217	1457.017578	0.037897	0.032948	0.000113	0.060985	0.003230	48.065285	0.001248	0.000965	0.000113	0.002034	0.002550	2.793729	0.000115	20.489353	0.000113	0.000158	0.000000	53.555882	0.002405	0.002207	0.000113	0.006319	0.000000	1.313317	0.000073	13.502792	0.000113	0.000245
05/14/2006-18:00:00	3758.118652	72.604179	5768.814941	122.959915	0.406664	1458.167847	0.037144	0.034552	0.000113	0.059921	0.003357	48.091843	0.001224	0.001010	0.000113	0.001998	0.002644	2.828410	0.000109	20.488556	0.000113	0.000157	0.000000	53.537678	0.002389	0.002193	0.000113	0.006212	0.000000	1.313686	0.000072	13.502190	0.000113	0.000242
05/14/2006-21:00:00	3756.923584	72.580894	5767.895020	122.940285	0.414148	1459.946899	0.036386	0.036973	0.000113	0.059029	0.003529	48.135899	0.001200	0.001079	0.000113	0.001970	0.002769	2.851568	0.000102	20.487768	0.000113	0.000155	0.000000	53.614502	0.002377	0.002178	0.000113	0.006138	0.000000	1.314056	0.000071	13.501577	0.000113	0.000238
05/15/2006-00:00:00	3755.351563	72.549881	5766.660156	122.913681	0.422441	1462.041382	0.036072	0.039485	0.000113	0.058774	0.003708	48.188541	0.001190	0.001150	0.000113	0.001961	0.002901	2.843029	0.000099	20.487009	0.000113	0.000152	0.000000	53.830509	0.002382	0.002170	0.000113	0.006122	0.000000	1.314426	0.000071	13.500971	0.000113	0.000237
05/15/2006-03:00:00	3754.319336	72.529800	5765.877441	122.896851	0.428804	1463.653198	0.036082	0.040012	0.000113	0.058954	0.003819	48.227535	0.001190	0.001164	0.000113	0.001965	0.002989	2.794568	0.000097	20.486248	0.000113	0.000147	0.000000	54.148693	0.002399	0.002172	0.000113	0.006160	0.000000	1.314795	0.000071	13.500374	0.000113	0.000238
05/15/2006-06:00:00	3754.089844	72.526138	5765.765625	122.894379	0.432680	1464.560791	0.036049	0.039046	0.000113	0.059110	0.003859	48.246841	0.001189	0.001133	0.000113	0.001969	0.003027	2.730489	0.000094	20.485453	0.000113	0.000143	0.000000	54.464798	0.002416	0.002187	0.000113	0.006212	0.000000	1.315164	0.000071	13.499760	0.000113	0.000239
05/15/2006-09:00:00	3754.286133	72.531143	5766.002441	122.899506	0.435450	1465.108398	0.036031	0.036379	0.000113	0.059207	0.003873	48.256218	0.001188	0.001055	0.000113	0.001970	0.003047	2.677639	0.000092	20.484657	0.000113	0.000139	0.000000	54.712700	0.002429	0.002200	0.000113	0.006253	0.000000	1.315533	0.000071	13.499151	0.000113	0.000240
05/15/2006-12:00:00	3754.435059	72.535110	5766.204102	122.903793	0.438562	1465.702026	0.035992	0.034247	0.000113	0.059328	0.003906	48.266926	0.001187	0.000994	0.000113	0.001974	0.003079	2.640515	0.000091	20.483879	0.000113	0.000136	0.000000	54.909985	0.002438	0.002216	0.000113	0.006303	0.000000	1.315903	0.000071	13.498541	0.000113	0.000240
05/15/2006-15:00:00	3754.156738	72.530312	5766.047852	122.900345	0.443177	1466.671875	0.035482	0.034262	0.000113	0.058680	0.003983	48.288101	0.001171	0.000994	0.000113	0.001951	0.003142	2.609839	0.000085	20.483074	0.000113	0.000131	0.000000	55.116978	0.002439	0.002219	0.000113	0.006266	0.000000	1.316275	0.000071	13.497935	0.000113	0.000238
05/15/2006-18:00:00	3753.055420	72.509018	5765.216309	122.882431	0.450358	1468.343872	0.034956	0.034464	0.000113	0.057589	0.004137	48.328903	0.001154	0.000999	0.000113	0.001916	0.003258	2.573293	0.000079	20.482298	0.000113	0.000124	0.000000	55.405109	0.002436	0.002217	0.000113	0.006198	0.000000	1.316650	0.000070	13.497324	0.000113	0.000234
05/15/2006-21:00:00	3750.933105	72.466713	5763.520020	122.846184	0.457866	1470.900879	0.034752	0.034808	0.000113	0.056680	0.004307	48.394211	0.001148	0.001006	0.000113	0.001888	0.003380	2.517459	0.000077	20.481497	0.000113	0.000116	0.000000	55.832897	0.002444	0.002213	0.000113	0.006156	0.000000	1.317028	0.000069	13.496714	0.000113	0.000230
05/16/2006-00:00:00	3748.273926	72.413445	5761.383789	122.800278	0.443724	1473.931274	0.034719	0.035746	0.000113	0.056462	0.004438	48.471855	0.001146	0.001032	0.000113	0.001880	0.003482	2.431607	0.000073	20.480711	0.000113	0.000108	0.000000	56.401646	0.002471	0.002219	0.000113	0.006182	0.000000	1.317407	0.000069	13.496107	0.000113	0.000229
05/16/2006-03:00:00	3746.379150	72.375801	5759.886230	122.768211	0.412933	1476.289795	0.034772	0.035053	0.000113	0.056684	0.003693	48.530972	0.001147	0.001011	0.000113	0.001885	0.002909	2.315679	0.000069	20.479914	0.000113	0.000099	0.000000	57.035290	0.002510	0.002238	0.000113	0.006264	0.000000	1.317785	0.000069	13.495502	0.000113	0.000230
05/16/2006-06:00:00	3745.624268	72.361298	5759.334473	122.756279	0.414378	1477.621704	0.034792	0.031478	0.000113	0.056819	0.003705	48.561459	0.001148	0.000909	0.000113	0.001887	0.002922	2.188024	0.000065	20.479109	0.000113	0.000090	0.000000	57.632572	0.002545	0.002263	0.000113	0.006344	0.000000	1.318165	0.000070	13.494889	0.000113	0.000231
05/16/2006-09:00:00	3745.446777	72.358627	5759.262695	122.754776	0.395960	1478.472046	0.034806	0.029486	0.000113	0.056977	0.003681	48.578125	0.001148	0.000852	0.000113	0.001892	0.002909	2.074430	0.000060	20.478310	0.000113	0.000083	0.000000	58.142166	0.002576	0.002286	0.000113	0.006434	0.000000	1.318545	0.000070	13.494283	0.000113	0.000232
05/16/2006-12:00:00	3745.228760	72.355141	5759.161621	122.752541	0.338948	1479.404297	0.034816	0.028768	0.000113	0.056990	0.003541	48.596107	0.001148	0.000831	0.000113	0.001890	0.002790	1.982610	0.000057	20.477491	0.000113	0.000076	0.000000	58.582012	0.002602	0.002308	0.000113	0.006491	0.000000	1.318923	0.000070	13.493673	0.000113	0.000232
05/16/2006-15:00:00	3744.530029	72.341843	5758.660645	122.741737	0.220191	1480.819214	0.034682	0.028307	0.000113	0.056403	0.001944	48.627331	0.001143	0.000818	0.000113	0.001872	0.001483	1.910709	0.000054	20.476669	0.000113	0.000070	0.000000	58.993942	0.002615	0.002321	0.000113	0.006493	0.000000	1.319304	0.000069	13.493060	0.000113	0.000230
05/16/2006-18:00:00	3742.962158	72.310760	5757.432129	122.715508	0.000000	1483.091187	0.034451	0.028000	0.000113	0.055345	0.000000	48.680058	0.001136	0.000809	0.000113	0.001837	0.000000	1.853771	0.000052	20.475866	0.000113	0.000064	0.000000	59.420673	0.002621	0.002327	0.000113	0.006429	0.000000	1.319689	0.000069	13.492448	0.000113	0.000226
05/16/2006-21:00:00	3740.342285	72.258125	5755.336914	122.670525	0.000000	1486.049438	0.034248	0.027759	0.000113	0.054481	0.000000	48.756016	0.001129	0.000802	0.000113	0.001810	0.000000	1.803087	0.000049	20.475056	0.000113	0.000058	0.000000	59.890701	0.002630	0.002324	0.000113	0.006390	0.000000	1.320077	0.000068	13.491838	0.000113	0.000223
05/17/2006-00:00:00	3737.204346	72.194939	5752.807617	122.616302	0.000000	1489.441040	0.034221	0.027675	0.000113	0.054295	0.000000	48.843887	0.001128	0.000800	0.000113	0.001803	0.000000	1.750321	0.000047	20.474226	0.000113	0.000053	0.000000	60.404823	0.002655	0.002331	0.000113	0.006415	0.000000	1.320466	0.000068	13.491226	0.000113	0.000222
05/17/2006-03:00:00	3735.099609	72.152870	5751.135742	122.580399	0.000000	1491.918091	0.034271	0.027710	0.000113	0.054519	0.000000	48.905979	0.001129	0.000800	0.000113	0.001808	0.000000	1.681067	0.000044	20.473413	0.000113	0.000049	0.000000	60.917068	0.002686	0.002351	0.000113	0.006485	0.000000	1.320854	0.000068	13.490616	0.000113	0.000223
05/17/2006-06:00:00	3734.406006	72.139549	5750.641113	122.569725	0.000000	1493.164307	0.034279	0.027693	0.000113	0.054658	0.000000	48.933704	0.001129	0.000800	0.000113	0.001811	0.000000	1.602586	0.000041	20.472601	0.000113	0.000044	0.000000	61.366177	0.002712	0.002370	0.000113	0.006546	0.000000	1.321240	0.000068	13.490008	0.000113	0.000223
05/17/2006-09:00:00	3734.380371	72.139778	5750.696289	122.570915	0.000000	1493.845215	0.034282	0.027403	0.000113	0.054820	0.000000	48.945808	0.001129	0.000789	0.000113	0.001815	0.000000	1.535293	0.000039	20.471779	0.000113	0.000040	0.000000	61.728474	0.002733	0.002377	0.000113	0.006612	0.000000	1.321626	0.000068	13.489405	0.000113	0.000224
05/17/2006-12:00:00	3734.335449	72.139725	5750.738281	122.571762	0.000000	1494.554443	0.034286	0.027342	0.000113	0.054877	0.000000	48.958847	0.001129	0.000786	0.000113	0.001815	0.000000	1.487534	0.000037	20.470947	0.000113	0.000038	0.000000	62.023895	0.002750	0.002395	0.000113	0.006652	0.000000	1.322011	0.000069	13.488797	0.000113	0.000225
05/17/2006-15:00:00	3733.893311	72.131500	5750.451660	122.565590	0.000000	1495.617188	0.034138	0.027105	0.000113	0.054351	0.000000	48.981998	0.001124	0.000778	0.000113	0.001799	0.000000	1.459181	0.000035	20.470140	0.000113	0.000035	0.000000	62.280651	0.002753	0.002394	0.000113	0.006632	0.000000	1.322397	0.000068	13.488187	0.000113	0.000223
05/17/2006-18:00:00	3732.741455	72.108826	5749.577637	122.546844	0.000000	1497.300171	0.033882	0.026844	0.000113	0.053383	0.000000	49.022518	0.001116	0.000770	0.000113	0.001767	0.000000	1.449001	0.000035	20.469324	0.000113	0.000033	0.000000	62.526382	0.002747	0.002386	0.000113	0.006552	0.000000	1.322788	0.000068	13.487578	0.000113	0.000219
05/17/2006-21:00:00	3730.756836	72.068962	5748.012695	122.513252	0.000000	1499.706665	0.033661	0.026347	0.000112	0.052576	0.000000	49.083389	0.001108	0.000759	0.000112	0.001741	0.000000	1.452631	0.000034	20.468506	0.000112	0.000032	0.000000	62.782509	0.002742	0.002350	0.000112	0.006489	0.000000	1.323181	0.000067	13.486963	0.000112	0.000216
05/18/2006-00:00:00	3728.365723	72.020889	5746.115723	122.472343	0.000000	1502.455688	0.033617	0.025983	0.000112	0.052391	0.000000	49.153633	0.001107	0.000750	0.000112	0.001734	0.000000	1.458218	0.000034	20.467682	0.000112	0.000031	0.000000	63.059036	0.002751	0.002331	0.000112	0.006487	0.000000	1.323577	0.000067	13.486362	0.000112	0.000215
05/18/2006-03:00:00	3726.824951	71.990105	5744.918945	122.446632	0.000000	1504.460327	0.033652	0.025243	0.000112	0.052614	0.000000	49.202923	0.001108	0.000732	0.000112	0.001740	0.000000	1.448771	0.000033	20.466856	0.000112	0.000030	0.000000	63.336071	0.002767	0.002288	0.000112	0.006535	0.000000	1.323970	0.000067	13.485744	0.000112	0.000216
05/18/2006-06:00:00	3726.448242	71.983200	5744.691895	122.441521	0.000000	1505.455200	0.033652	0.024420	0.000112	0.052761	0.000000	49.224007	0.001107	0.000711	0.000112	0.001743	0.000000	1.424759	0.000032	20.466040	0.000112	0.000029	0.000000	63.578434	0.002780	0.002246	0.000112	0.006574	0.000000	1.324364	0.000067	13.485135	0.000112	0.000217
05/18/2006-09:00:00	3726.631348	71.987732	5744.918945	122.446495	0.000000	1505.984985	0.033652	0.024254	0.000112	0.052923	0.000000	49.232300	0.001107	0.000708	0.000112	0.001747	0.000000	1.403183	0.000031	20.465212	0.000112	0.000028	0.000000	63.769775	0.002791	0.002243	0.000112	0.006617	0.000000	1.324755	0.000067	13.484528	0.000112	0.000218
05/18/2006-12:00:00	3726.782959	71.991615	5745.127441	122.450851	0.000000	1506.552856	0.033652	0.024048	0.000112	0.052996	0.000000	49.241863	0.001107	0.000703	0.000112	0.001748	0.000000	1.392987	0.000031	20.464407	0.000112	0.000027	0.000000	63.921532	0.002799	0.002240	0.000112	0.006643	0.000000	1.325146	0.000067	13.483912	0.000112	0.000219
05/18/2006-15:00:00	3726.537598	71.987381	5745.008301	122.448204	0.000000	1507.479126	0.033498	0.023763	0.000112	0.052491	0.000000	49.261665	0.001102	0.000695	0.000112	0.001732	0.000000	1.397265	0.000031	20.463581	0.000112	0.000026	0.000000	64.051445	0.002793	0.002226	0.000112	0.006605	0.000000	1.325539	0.000067	13.483305	0.000112	0.000217
05/18/2006-18:00:00	3725.555176	71.968079	5744.269043	122.432327	0.000000	1509.055176	0.033226	0.023790	0.000112	0.051586	0.000000	49.299622	0.001093	0.000695	0.000112	0.001703	0.000000	1.417696	0.000031	20.462769	0.000112	0.000026	0.000000	64.182068	0.002778	0.002226	0.000112	0.006519	0.000000	1.325936	0.000066	13.482697	0.000112	0.000213
05/18/2006-21:00:00	3723.656738	71.930084	5742.776855	122.400360	0.000000	1511.422485	0.032983	0.023498	0.000112	0.050769	0.000000	49.359688	0.001085	0.000687	0.000112	0.001676	0.000000	1.451776	0.000031	20.461943	0.000112	0.000026	0.000000	64.333740	0.002765	0.002206	0.000112	0.006439	0.000000	1.326336	0.000066	13.482092	0.000112	0.000210
05/19/2006-00:00:00	3721.300781	71.882668	5740.903320	122.360107	0.000000	1514.182739	0.032925	0.023458	0.000112	0.050597	0.000000	49.430580	0.001083	0.000686	0.000112	0.001670	0.000000	1.486640	0.000032	20.461143	0.000112	0.000027	0.000000	64.514824	0.002767	0.002207	0.000112	0.006429	0.000000	1.326736	0.000066	13.481483	0.000112	0.000209
05/19/2006-03:00:00	3719.730957	71.851288	5739.676758	122.333771	0.000000	1516.248413	0.032959	0.023352	0.000112	0.050816	0.000000	49.481937	0.001084	0.000683	0.000112	0.001675	0.000000	1.504007	0.000032	20.460323	0.000112	0.000027	0.000000	64.708321	0.002777	0.002204	0.000112	0.006466	0.000000	1.327135	0.000066	13.480874	0.000112	0.000210
05/19/2006-06:00:00	3719.273193	71.842743	5739.381348	122.327370	0.000000	1517.346191	0.032960	0.023430	0.000112	0.050979	0.000000	49.506283	0.001084	0.000685	0.000112	0.001679	0.000000	1.502616	0.000032	20.459511	0.000112	0.000026	0.000000	64.885834	0.002786	0.002212	0.000112	0.006500	0.000000	1.327533	0.000066	13.480257	0.000112	0.000211
05/19/2006-09:00:00	3719.364502	71.845406	5739.533203	122.330643	0.000000	1517.979248	0.032961	0.023392	0.000112	0.051146	0.000000	49.517811	0.001084	0.000684	0.000112	0.001683	0.000000	1.498461	0.000032	20.458698	0.000112	0.000026	0.000000	65.031540	0.002794	0.002215	0.000112	0.006537	0.000000	1.327929	0.000066	13.479662	0.000112	0.000212
05/19/2006-12:00:00	3719.458740	71.848053	5739.692383	122.334015	0.000000	1518.622070	0.032962	0.023300	0.000112	0.051234	0.000000	49.529762	0.001084	0.000681	0.000112	0.001685	0.000000	1.501362	0.000032	20.457874	0.000112	0.000025	0.000000	65.150688	0.002800	0.002216	0.000112	0.006561	0.000000	1.328325	0.000066	13.479043	0.000112	0.000213
05/19/2006-15:00:00	3719.312012	71.845833	5739.652832	122.333031	0.000000	1519.486206	0.032805	0.023408	0.000112	0.050792	0.000000	49.548138	0.001079	0.000685	0.000112	0.001671	0.000000	1.513577	0.000032	20.457052	0.000112	0.000025	0.000000	65.255089	0.002793	0.002224	0.000112	0.006526	0.000000	1.328722	0.000066	13.478449	0.000112	0.000211
05/19/2006-18:00:00	3718.769531	71.835426	5739.280273	122.325073	0.000000	1520.703003	0.032536	0.023178	0.000112	0.049985	0.000000	49.576427	0.001070	0.000678	0.000112	0.001644	0.000000	1.534771	0.000032	20.456249	0.000112	0.000025	0.000000	65.356651	0.002776	0.002209	0.000112	0.006445	0.000000	1.329123	0.000065	13.477837	0.000112	0.000208
05/19/2006-21:00:00	3717.800293	71.816360	5738.560547	122.309593	0.000000	1522.295776	0.032287	0.022985	0.000112	0.049284	0.000000	49.615288	0.001062	0.000673	0.000112	0.001622	0.000000	1.562705	0.000032	20.455441	0.000112	0.000025	0.000000	65.465950	0.002761	0.002197	0.000112	0.006376	0.000000	1.329525	0.000065	13.477222	0.000112	0.000205
05/20/2006-00:00:00	3716.629150	71.793198	5737.669434	122.290436	0.000002	1524.058960	0.032224	0.022870	0.000112	0.049171	0.000000	49.658833	0.001060	0.000669	0.000112	0.001617	0.000000	1.591338	0.000033	20.454620	0.000112	0.000026	0.000000	65.587486	0.002761	0.002191	0.000112	0.006370	0.000000	1.329929	0.000064	13.476613	0.000112	0.000205
05/20/2006-03:00:00	3715.786133	71.776703	5737.050781	122.277107	0.000809	1525.531372	0.032250	0.022852	0.000112	0.049376	0.000021	49.694263	0.001061	0.000669	0.000112	0.001623	0.000014	1.611563	0.000033	20.453814	0.000112	0.000026	0.000000	65.714523	0.002767	0.002192	0.000112	0.006401	0.000000	1.330330	0.000064	13.476015	0.000112	0.000206
05/20/2006-06:00:00	3715.481934	71.771233	5736.875977	122.273369	0.002265	1526.540771	0.032260	0.022963	0.000112	0.049553	0.000061	49.716732	0.001061	0.000672	0.000112	0.001627	0.000043	1.622843	0.000033	20.453001	0.000112	0.000026	0.000000	65.832794	0.002773	0.002201	0.000112	0.006430	0.000000	1.330731	0.000064	13.475410	0.000112	0.000207
05/20/2006-09:00:00	3715.489502	71.772102	5736.967773	122.275154	0.004450	1527.284790	0.032270	0.022840	0.000112	0.049709	0.000119	49.731895	0.001061	0.000668	0.000112	0.001631	0.000085	1.632155	0.000034	20.452188	0.000112	0.000026	0.000001	65.933830	0.002779	0.002196	0.000112	0.006459	0.000000	1.331131	0.000065	13.474797	0.000112	0.000208
05/20/2006-12:00:00	3715.489502	71.772942	5737.045410	122.276863	0.006647	1528.041382	0.032270	0.023028	0.000112	0.049805	0.000177	49.747517	0.001061	0.000674	0.000112	0.001633	0.000126	1.645522	0.000034	20.451370	0.000112	0.000026	0.000001	66.019836	0.002782	0.002210	0.000112	0.006480	0.000000	1.331530	0.000065	13.474193	0.000112	0.000208
05/20/2006-15:00:00	3715.305176	71.769867	5736.977051	122.275291	0.009137	1528.965820	0.032137	0.022795	0.000112	0.049479	0.000243	49.768002	0.001056	0.000667	0.000112	0.001623	0.000174	1.664735	0.000034	20.450562	0.000112	0.000027	0.000001	66.097679	0.002775	0.002200	0.000112	0.006453	0.000000	1.331928	0.000064	13.473591	0.000112	0.000207
05/20/2006-18:00:00	3714.831299	71.760963	5736.663086	122.268509	0.012083	1530.145264	0.031912	0.022674	0.000112	0.048871	0.000321	49.795628	0.001049	0.000664	0.000112	0.001603	0.000229	1.689636	0.000034	20.449755	0.000112	0.000027	0.000001	66.175743	0.002761	0.002193	0.000112	0.006391	0.000000	1.332331	0.000064	13.472980	0.000112	0.000205
05/20/2006-21:00:00	3714.069580	71.746025	5736.113770	122.256676	0.015492	1531.581543	0.031708	0.022554	0.000112	0.048356	0.000411	49.830547	0.001043	0.000660	0.000112	0.001586	0.000294	1.718680	0.000035	20.448935	0.000112	0.000027	0.000001	66.261330	0.002748	0.002181	0.000112	0.006338	0.000000	1.332734	0.000063	13.472380	0.000112	0.000203
05/21/2006-00:00:00	3713.176758	71.728447	5735.456543	122.242439	0.019102	1533.125610	0.031637	0.022538	0.000112	0.048250	0.000506	49.868404	0.001040	0.000660	0.000112	0.001582	0.000362	1.747334	0.000035	20.448128	0.000112	0.000028	0.000001	66.357391	0.002745	0.002181	0.000112	0.006331	0.000000	1.333137	0.000063	13.471769	0.000112	0.000203
05/21/2006-03:00:00	3712.599854	71.717400	5735.055664	122.233887	0.016232	1534.400757	0.031658	0.022492	0.000112	0.048435	0.000438	49.898716	0.001041	0.000659	0.000112	0.001587	0.000315	1.768442	0.000036	20.447325	0.000112	0.000028	0.000001	66.457054	0.002750	0.002181	0.000112	0.006359	0.000000	1.333541	0.000063	13.471157	0.000112	0.000204
05/21/2006-06:00:00	3712.527100	71.716629	5735.077148	122.234238	0.012303	1535.243408	0.031664	0.022360	0.000112	0.048595	0.000341	49.916927	0.001041	0.000654	0.000112	0.001591	0.000248	1.781957	0.000036	20.446501	0.000112	0.000028	0.000001	66.545357	0.002754	0.002174	0.000112	0.006385	0.000000	1.333942	0.000063	13.470566	0.000112	0.000205
05/21/2006-09:00:00	3712.742676	71.721710	5735.333984	122.239746	0.000017	1535.852295	0.031671	0.022502	0.000111	0.048739	0.000001	49.928707	0.001041	0.000659	0.000111	0.001595	0.000000	1.795048	0.000037	20.445686	0.000111	0.000029	0.000001	66.612961	0.002757	0.002185	0.000111	0.006411	0.000000	1.334343	0.000063	13.469947	0.000111	0.000205
05/21/2006-12:00:00	3712.932861	71.726433	5735.571289	122.244873	0.000000	1536.479248	0.031668	0.022550	0.000111	0.048832	0.000000	49.941143	0.001041	0.000660	0.000111	0.001597	0.000000	1.812882	0.000037	20.444885	0.000111	0.000029	0.000000	66.663307	0.002759	0.002190	0.000111	0.006428	0.000000	1.334742	0.000063	13.469344	0.000111	0.000206
05/21/2006-15:00:00	3712.873779	71.725975	5735.603516	122.245491	0.000000	1537.330200	0.031516	0.022401	0.000111	0.048469	0.000000	49.959896	0.001036	0.000656	0.000111	0.001585	0.000000	1.837657	0.000037	20.444088	0.000111	0.000030	0.000000	66.706337	0.002748	0.002184	0.000111	0.006393	0.000000	1.335143	0.000063	13.468748	0.000111	0.000205
05/21/2006-18:00:00	3712.394531	71.716949	5735.290039	122.238594	0.000000	1538.551025	0.031254	0.022260	0.000111	0.047804	0.000000	49.989075	0.001028	0.000652	0.000111	0.001564	0.000000	1.869656	0.000038	20.443268	0.000111	0.000031	0.000000	66.754120	0.002729	0.002173	0.000111	0.006319	0.000000	1.335546	0.000063	13.468139	0.000111	0.000202
05/21/2006-21:00:00	3711.452148	71.698364	5734.587402	122.223526	0.000000	1540.173950	0.031009	0.022126	0.000111	0.047212	0.000000	50.029526	0.001020	0.000648	0.000111	0.001545	0.000000	1.906918	0.000038	20.442476	0.000111	0.000031	0.000000	66.817108	0.002712	0.002158	0.000111	0.006254	0.000000	1.335952	0.000062	13.467529	0.000111	0.000200
05/22/2006-00:00:00	3710.288330	71.675201	5733.696289	122.204430	0.061079	1541.991455	0.031158	0.022120	0.000111	0.047510	0.003415	50.076530	0.001026	0.000648	0.000111	0.001554	0.002208	1.941472	0.000040	20.441660	0.000111	0.000032	0.001055	66.906975	0.002727	0.002164	0.000111	0.006297	0.000061	1.336598	0.000062	13.466924	0.000111	0.000201
05/22/2006-03:00:00	3709.431885	71.658432	5733.069824	122.190941	0.512286	1543.377319	0.033440	0.023991	0.000111	0.048131	0.018625	50.120853	0.001097	0.000700	0.000111	0.001574	0.011077	1.962458	0.000066	20.440857	0.000111	0.000033	0.005792	67.027267	0.002770	0.002283	0.000111	0.006381	0.000333	1.338091	0.000064	13.466324	0.000111	0.000204
05/22/2006-06:00:00	3709.092285	71.652214	5732.872559	122.186531	0.893422	1544.606689	0.037256	0.027152	0.000111	0.049098	0.033846	50.169628	0.001215	0.000786	0.000111	0.001605	0.018305	1.977676	0.000107	20.440067	0.000111	0.000033	0.014133	67.164635	0.002848	0.002482	0.000111	0.006515	0.000812	1.340488	0.000068	13.465729	0.000111	0.000208
05/22/2006-09:00:00	3709.056885	71.652229	5732.916504	122.187614	1.179694	1545.617065	0.040602	0.029334	0.000111	0.050041	0.045930	50.212101	0.001318	0.000846	0.000111	0.001635	0.023614	1.990219	0.000142	20.439270	0.000111	0.000034	0.021679	67.292038	0.002926	0.002612	0.000111	0.006649	0.001245	1.342863	0.000071	13.465133	0.000111	0.000212
05/22/2006-12:00:00	3709.022461	71.652306	5732.976074	122.188782	1.427591	1546.626587	0.043560	0.030863	0.000111	0.050986	0.056582	50.254715	0.001410	0.000889	0.000111	0.001666	0.028226	2.005287	0.000171	20.438488	0.000111	0.000035	0.028471	67.410561	0.003005	0.002710	0.000111	0.006781	0.001635	1.345251	0.000074	13.464540	0.000111	0.000216
05/22/2006-15:00:00	3708.854736	71.649635	5732.911133	122.187416	1.655830	1547.701172	0.045894	0.032029	0.000111	0.051903	0.066113	50.298073	0.001482	0.000922	0.000111	0.001695	0.032617	2.022942	0.000193	20.437706	0.000111	0.000036	0.033971	67.523743	0.003076	0.002784	0.000111	0.006906	0.001951	1.347525	0.000076	13.463949	0.000111	0.000220
05/22/2006-18:00:00	3708.487061	71.642761	5732.686523	122.182571	1.835071	1548.747070	0.046711	0.031089	0.000111	0.052481	0.072442	50.333450	0.001508	0.000898	0.000111	0.001712	0.036442	2.040497	0.000198	20.436922	0.000111	0.000037	0.035580	67.627266	0.003116	0.002747	0.000111	0.006978	0.002043	1.349070	0.000077	13.463351	0.000111	0.000222
05/22/2006-21:00:00	3707.916504	71.631920	5732.302734	122.174225	1.909634	1549.828125	0.047025	0.029508	0.000111	0.052876	0.076996	50.365494	0.001519	0.000856	0.000111	0.001724	0.039995	2.057417	0.000199	20.436119	0.000111	0.000037	0.034912	67.731995	0.003144	0.002674	0.000111	0.007036	0.002005	1.350183	0.000078	13.462754	0.000111	0.000224
05/23/2006-00:00:00	3707.268555	71.619232	5731.842773	122.164261	1.938912	1550.816284	0.046843	0.027543	0.000111	0.052909	0.076555	50.388306	0.001513	0.000803	0.000111	0.001725	0.041607	2.070909	0.000197	20.435326	0.000111	0.000038	0.030845	67.833862	0.003150	0.002584	0.000111	0.007052	0.001774	1.350615	0.000078	13.462157	0.000111	0.000224
05/23/2006-03:00:00	3706.791016	71.610115	5731.524902	122.157486	2.203600	1551.673950	0.046794	0.026494	0.000111	0.053053	0.074385	50.407360	0.001511	0.000774	0.000111	0.001729	0.042522	2.080495	0.000196	20.434521	0.000111	0.000038	0.022730	67.938477	0.003158	0.002532	0.000111	0.007081	0.001539	1.351036	0.000078	13.461559	0.000111	0.000225
05/23/2006-06:00:00	3706.624756	71.607376	5731.464355	122.156097	2.451205	1552.315186	0.046772	0.026151	0.000111	0.053172	0.077072	50.420254	0.001511	0.000766	0.000111	0.001732	0.045559	2.086987	0.000195	20.433729	0.000111	0.000038	0.019128	68.034073	0.003166	0.002519	0.000111	0.007109	0.001347	1.351449	0.000078	13.460956	0.000111	0.000226
05/23/2006-09:00:00	3706.646484	71.608620	5731.569824	122.158333	1.840772	1553.665161	0.046804	0.025774	0.000111	0.053287	0.054441	50.456261	0.001512	0.000757	0.000111	0.001735	0.033594	2.109739	0.000196	20.432932	0.000111	0.000038	0.011662	68.120056	0.003173	0.002507	0.000111	0.007138	0.000712	1.352220	0.000078	13.460366	0.000111	0.000227
05/23/2006-12:00:00	3706.675537	71.609894	5731.670410	122.160393	1.770892	1554.497192	0.046881	0.025808	0.000111	0.053546	0.052481	50.474285	0.001515	0.000758	0.000111	0.001744	0.032646	2.125001	0.000197	20.432117	0.000111	0.000041	0.011033	68.191414	0.003183	0.002510	0.000111	0.007173	0.000641	1.352779	0.000078	13.459767	0.000111	0.000228
05/23/2006-15:00:00	3706.613037	71.609329	5731.701660	122.161057	2.004622	1555.108398	0.047115	0.026333	0.000111	0.053738	0.057867	50.487816	0.001522	0.000773	0.000111	0.001750	0.036286	2.139232	0.000200	20.431330	0.000111	0.000042	0.011478	68.255241	0.003192	0.002545	0.000111	0.007208	0.000654	1.353331	0.000078	13.459177	0.000111	0.000229
05/23/2006-18:00:00	3706.423340	71.606133	5731.630859	122.159401	2.220754	1555.780884	0.047160	0.026028	0.000111	0.053798	0.061529	50.501942	0.001523	0.000765	0.000111	0.001751	0.039342	2.155925	0.000201	20.430532	0.000111	0.000042	0.010925	68.314186	0.003194	0.002535	0.000111	0.007220	0.000611	1.353745	0.000078	13.458581	0.000111	0.000229
05/23/2006-21:00:00	3706.113281	71.600471	5731.452148	122.155548	2.486954	1556.534546	0.047142	0.026002	0.000111	0.053763	0.064343	50.518356	0.001521	0.000765	0.000111	0.001749	0.042495	2.173997	0.000202	20.429729	0.000111	0.000042	0.009582	68.375427	0.003193	0.002535	0.000111	0.007222	0.000556	1.354157	0.000078	13.457967	0.000111	0.000229
05/24/2006-00:00:00	3705.753174	71.593681	5731.236816	122.150894	2.841204	1557.594482	0.048283	0.028569	0.000111	0.054368	0.073680	50.555073	0.001559	0.000835	0.000111	0.001770	0.047692	2.195868	0.000212	20.428957	0.000111	0.000044	0.013910	68.463341	0.003240	0.002680	0.000111	0.007319	0.000813	1.355783	0.000079	13.457384	0.000111	0.000232
05/24/2006-03:00:00	3705.529785	71.589828	5731.138672	122.148636	3.117914	1558.733765	0.048209	0.032142	0.000111	0.055272	0.085072	50.601692	0.001559	0.000932	0.000111	0.001801	0.052319	2.217744	0.000202	20.428177	0.000111	0.000045	0.021805	68.566124	0.003309	0.002889	0.000111	0.007456	0.001254	1.358190	0.000081	13.456793	0.000111	0.000236
05/24/2006-06:00:00	3705.547852	71.590874	5731.230469	122.150604	3.274429	1559.770752	0.049259	0.034982	0.000111	0.056185	0.092866	50.648487	0.001594	0.001010	0.000111	0.001830	0.054026	2.238325	0.000207	20.427408	0.000111	0.000046	0.030228	68.666092	0.003383	0.003074	0.000111	0.007594	0.001733	1.360904	0.000083	13.456210	0.000111	0.000240
05/24/2006-09:00:00	3705.719727	71.595116	5731.457031	122.155418	3.263620	1560.696655	0.050454	0.036587	0.000111	0.056991	0.098340	50.692043	0.001632	0.001053	0.000111	0.001857	0.054490	2.258734	0.000215	20.426630	0.000111	0.000048	0.037722	68.750847	0.003449	0.003185	0.000111	0.007720	0.002162	1.363602	0.000084	13.455627	0.000111	0.000244
05/24/2006-12:00:00	3705.874512	71.598946	5731.666992	122.159874	3.185071	1561.637329	0.050924	0.037785	0.000111	0.057744	0.103113	50.736088	0.001648	0.001086	0.000111	0.001880	0.054801	2.281287	0.000214	20.425863	0.000111	0.000050	0.044370	68.824287	0.003507	0.003279	0.000111	0.007828	0.002542	1.366305	0.000086	13.455038	0.000111	0.000247
05/24/2006-15:00:00	3705.861572	71.599380	5731.740234	122.161362	3.133976	1562.668701	0.051770	0.038465	0.000111	0.058477	0.107743	50.781738	0.001676	0.001105	0.000111	0.001902	0.055568	2.305669	0.000220	20.425089	0.000111	0.000052	0.049804	68.894577	0.003559	0.003336	0.000111	0.007929	0.002853	1.368914	0.000087	13.454455	0.000111	0.000251
05/24/2006-18:00:00	3705.592529	71.594551	5731.600586	122.158173	3.119305	1563.780640	0.052484	0.038218	0.000111	0.059089	0.111444	50.825729	0.001699	0.001099	0.000111	0.001921	0.056785	2.329552	0.000226	20.424324	0.000111	0.000054	0.052781	68.968353	0.003596	0.003339	0.000111	0.008007	0.003023	1.371125	0.000088	13.453881	0.000111	0.000254
05/24/2006-21:00:00	3705.061523	71.584435	5731.238770	122.150459	3.117054	1565.009155	0.052925	0.037347	0.000111	0.059609	0.115005	50.870403	0.001714	0.001075	0.000111	0.001937	0.058632	2.350382	0.000229	20.423557	0.000111	0.000055	0.054225	69.059296	0.003626	0.003300	0.000111	0.008073	0.003105	1.373093	0.000089	13.453293	0.000111	0.000256
05/25/2006-00:00:00	3704.417969	71.571808	5730.785645	122.140755	3.099168	1566.118408	0.053118	0.035347	0.000111	0.059964	0.115033	50.903481	0.001720	0.001022	0.000111	0.001947	0.059660	2.362689	0.000231	20.422756	0.000111	0.000056	0.051722	69.160973	0.003642	0.003205	0.000111	0.008110	0.002961	1.374222	0.000090	13.452712	0.000111	0.000258
05/25/2006-03:00:00	3704.006104	71.564011	5730.529785	122.135048	3.044048	1567.092651	0.053445	0.034830	0.000110	0.060351	0.111358	50.934116	0.001731	0.001009	0.000110	0.001958	0.058286	2.367330	0.000234	20.421972	0.000110	0.000057	0.049751	69.279152	0.003661	0.003182	0.000110	0.008156	0.002859	1.375498	0.000090	13.452125	0.000110	0.000260
05/25/2006-06:00:00	3703.987061	71.564339	5730.591309	122.136482	3.049886	1567.912109	0.053319	0.036043	0.000110	0.060881	0.110814	50.965569	0.001728	0.001042	0.000110	0.001973	0.057682	2.368756	0.000230	20.421198	0.000110	0.000058	0.050424	69.398987	0.003687	0.003266	0.000110	0.008222	0.002899	1.377299	0.000090	13.451537	0.000110	0.000262
05/25/2006-09:00:00	3704.200439	71.569359	5730.852051	122.141876	3.086544	1568.565918	0.053585	0.036833	0.000110	0.061390	0.110313	50.992332	0.001738	0.001064	0.000110	0.001988	0.056876	2.371654	0.000231	20.420437	0.000110	0.000059	0.051127	69.495140	0.003710	0.003324	0.000110	0.008285	0.002937	1.379082	0.000091	13.450955	0.000110	0.000264
05/25/2006-12:00:00	3704.414063	71.574432	5731.115723	122.147552	3.085595	1569.226074	0.053988	0.037335	0.000110	0.061898	0.109630	51.019405	0.001751	0.001078	0.000110	0.002004	0.055945	2.378733	0.000235	20.419664	0.000110	0.000061	0.051870	69.571976	0.003732	0.003370	0.000110	0.008344	0.002979	1.380879	0.000092	13.450375	0.000110	0.000266
05/25/2006-15:00:00	3704.518311	71.577278	5731.281250	122.151009	3.099730	1569.942139	0.054091	0.037429	0.000110	0.062357	0.109219	51.047157	0.001755	0.001081	0.000110	0.002018	0.055475	2.389834	0.000235	20.418892	0.000110	0.000063	0.052174	69.637764	0.003748	0.003381	0.000110	0.008394	0.002996	1.382582	0.000092	13.449800	0.000110	0.000268
05/25/2006-18:00:00	3704.451904	71.576546	5731.311035	122.151588	3.101921	1570.627319	0.054085	0.035712	0.000110	0.062602	0.106868	51.067715	0.001755	0.001034	0.000110	0.002024	0.054954	2.401263	0.000234	20.418114	0.000110	0.000064	0.049644	69.692711	0.003755	0.003292	0.000110	0.008414	0.002850	1.383639	0.000092	13.449213	0.000110	0.000270
05/25/2006-21:00:00	3704.222412	71.572525	5731.203613	122.149269	3.056869	1571.344971	0.054042	0.033941	0.000110	0.062739	0.100821	51.085800	0.001753	0.000987	0.000110	0.002027	0.053046	2.411396	0.000234	20.417324	0.000110	0.000066	0.045397	69.751144	0.003759	0.003199	0.000110	0.008427	0.002630	1.384355	0.000092	13.448629	0.000110	0.000270
05/26/2006-00:00:00	3703.922363	71.566994	5731.042969	122.145683	3.127967	1572.038330	0.053968	0.032661	0.000110	0.062685	0.090880	51.100163	0.001751	0.000953	0.000110	0.002025	0.049592	2.418331	0.000233	20.416544	0.000110	0.000067	0.038050	69.816277	0.003762	0.003135	0.000110	0.008427	0.002335	1.384743	0.000092	13.448048	0.000110	0.000270
05/26/2006-03:00:00	3703.757080	71.564240	5730.986328	122.144432	3.349477	1572.632935	0.053952	0.031969	0.000110	0.062708	0.089189	51.111584	0.001750	0.000934	0.000110	0.002025	0.050379	2.421630	0.000233	20.415756	0.000110	0.000067	0.031107	69.884689	0.003767	0.003104	0.000110	0.008437	0.002030	1.385124	0.000092	13.447461	0.000110	0.000271
05/26/2006-06:00:00	3703.827393	71.566338	5731.127930	122.147331	3.550035	1573.069824	0.053955	0.031833	0.000110	0.062727	0.089777	51.118706	0.001750	0.000930	0.000110	0.002025	0.052028	2.424569	0.000233	20.414967	0.000110	0.000068	0.027489	69.939972	0.003771	0.003096	0.000110	0.008449	0.001806	1.385527	0.000092	13.446874	0.000110	0.000271
05/26/2006-09:00:00	3704.048828	71.571609	5731.395508	122.153046	3.686140	1573.493896	0.054093	0.032737	0.000110	0.062818	0.089338	51.127026	0.001754	0.000955	0.000110	0.002028	0.052515	2.432428	0.000235	20.414190	0.000110	0.000070	0.025486	69.975960	0.003775	0.003132	0.000110	0.008464	0.001618	1.386133	0.000093	13.446285	0.000110	0.000272
05/26/2006-12:00:00	3704.254150	71.576508	5731.650879	122.158485	3.766970	1573.921021	0.054298	0.033699	0.000110	0.062940	0.088716	51.137257	0.001761	0.000982	0.000110	0.002031	0.052451	2.445392	0.000238	20.413410	0.000110	0.000071	0.024932	69.996529	0.003780	0.003184	0.000110	0.008481	0.001528	1.386864	0.000093	13.445704	0.000110	0.000272
05/26/2006-15:00:00	3704.313232	71.578308	5731.775391	122.161140	3.818435	1574.436401	0.054461	0.033963	0.000110	0.063062	0.089461	51.149281	0.001766	0.000989	0.000110	0.002035	0.052991	2.461307	0.000240	20.412632	0.000110	0.000073	0.024347	70.010780	0.003784	0.003206	0.000110	0.008496	0.001468	1.387526	0.000093	13.445130	0.000110	0.000273
05/26/2006-18:00:00	3704.142578	71.575462	5731.721191	122.159874	3.902230	1575.047607	0.054477	0.032884	0.000110	0.063069	0.087918	51.161366	0.001765	0.000959	0.000110	0.002034	0.052901	2.477532	0.000241	20.411848	0.000110	0.000075	0.022236	70.029495	0.003783	0.003160	0.000110	0.008495	0.001328	1.387901	0.000093	13.444544	0.000110	0.000273
05/26/2006-21:00:00	3703.739990	71.567863	5731.472656	122.154434	4.168547	1575.811890	0.054479	0.032269	0.000110	0.063003	0.088070	51.177547	0.001765	0.000942	0.000110	0.002031	0.054784	2.491412	0.000241	20.411066	0.000110	0.000076	0.018418	70.070175	0.003783	0.003133	0.000110	0.008486	0.001194	1.388276	0.000093	13.443954	0.000110	0.000273
05/27/2006-00:00:00	3703.236572	71.558167	5731.136230	122.147255	4.467677	1576.645508	0.054497	0.031981	0.000110	0.062966	0.091538	51.195759	0.001765	0.000935	0.000110	0.002030	0.058437	2.499324	0.000242	20.410275	0.000110	0.000077	0.016526	70.138618	0.003786	0.003123	0.000110	0.008488	0.001087	1.388666	0.000093	13.443369	0.000110	0.000273
05/27/2006-03:00:00	3702.925049	71.552422	5730.963867	122.143509	4.728092	1577.341309	0.054529	0.031947	0.000110	0.062984	0.093392	51.210026	0.001766	0.000934	0.000110	0.002030	0.060922	2.499634	0.000242	20.409489	0.000110	0.000077	0.015455	70.222336	0.003793	0.003123	0.000110	0.008501	0.000997	1.389056	0.000093	13.442792	0.000110	0.000274
05/27/2006-06:00:00	3702.945068	71.553391	5731.063965	122.145363	4.937884	1577.826416	0.054558	0.032126	0.000110	0.063019	0.094452	51.219170	0.001767	0.000939	0.000110	0.002031	0.062488	2.497458	0.000242	20.408710	0.000110	0.000078	0.015012	70.297119	0.003800	0.003136	0.000110	0.008520	0.000942	1.389525	0.000093	13.442208	0.000110	0.000274
05/27/2006-09:00:00	3703.161621	71.558533	5731.321289	122.151039	5.089548	1578.234497	0.054708	0.033390	0.000110	0.063128	0.096133	51.228668	0.001772	0.000973	0.000110	0.002035	0.063218	2.499242	0.000244	20.407940	0.000110	0.000079	0.015688	70.350563	0.003808	0.003203	0.000110	0.008545	0.000944	1.390250	0.000093	13.441632	0.000110	0.000275
05/27/2006-12:00:00	3703.366211	71.563477	5731.578125	122.156418	5.122556	1578.674316	0.054854	0.034071	0.000110	0.063253	0.096731	51.240017	0.001777	0.000991	0.000110	0.002039	0.062962	2.507173	0.000245	20.407160	0.000110	0.000080	0.016988	70.385544	0.003815	0.003242	0.000110	0.008567	0.000988	1.391060	0.000094	13.441040	0.000110	0.000275
05/27/2006-15:00:00	3703.413086	71.565063	5731.697266	122.158867	5.159094	1579.201782	0.054907	0.034080	0.000110	0.063388	0.097125	51.252846	0.001778	0.000991	0.000110	0.002043	0.062444	2.518921	0.000246	20.406389	0.000110	0.000081	0.017641	70.413399	0.003820	0.003248	0.000110	0.008588	0.001001	1.391771	0.000094	13.440470	0.000110	0.000276
05/27/2006-18:00:00	3703.217773	71.561737	5731.618164	122.157219	5.222792	1579.830444	0.054833	0.032894	0.000110	0.063317	0.095076	51.265396	0.001775	0.000959	0.000110	0.002040	0.060988	2.530674	0.000245	20.405613	0.000110	0.000082	0.016543	70.446732	0.003819	0.003202	0.000110	0.008579	0.000922	1.392158	0.000094	13.439892	0.000110	0.000276
05/27/2006-21:00:00	3702.769775	71.553207	5731.328613	122.150856	5.488198	1580.625488	0.054752	0.032145	0.000110	0.063067	0.094024	51.282475	0.001772	0.000938	0.000110	0.002032	0.062170	2.539454	0.000244	20.404829	0.000110	0.000083	0.014604	70.505356	0.003817	0.003164	0.000110	0.008557	0.000848	1.392545	0.000093	13.439305	0.000110	0.000275
05/28/2006-00:00:00	3702.211182	71.542450	5730.949707	122.142830	5.774062	1581.488281	0.054676	0.031847	0.000110	0.062823	0.095393	51.301430	0.001769	0.000930	0.000110	0.002024	0.064662	2.541660	0.000244	20.404053	0.000110	0.000083	0.012982	70.594429	0.003818	0.003149	0.000110	0.008542	0.000732	1.392901	0.000093	13.438731	0.000110	0.000274
05/28/2006-03:00:00	3701.846436	71.535568	5730.726074	122.137955	6.065169	1582.206543	0.054688	0.031681	0.000110	0.062832	0.101678	51.315674	0.001769	0.000926	0.000110	0.002024	0.069657	2.535111	0.000243	20.403257	0.000110	0.000083	0.011757	70.701561	0.003825	0.003148	0.000110	0.008556	0.000586	1.393236	0.000093	13.438150	0.000110	0.000275
05/28/2006-06:00:00	3701.811523	71.535500	5730.780762	122.139053	5.031350	1583.964478	0.054743	0.031651	0.000110	0.062832	0.080596	51.349766	0.001770	0.000925	0.000110	0.002024	0.055683	2.543871	0.000244	20.402489	0.000110	0.000082	0.009341	70.800415	0.003831	0.003156	0.000110	0.008572	0.000396	1.393668	0.000093	13.437572	0.000110	0.000275
05/28/2006-09:00:00	3701.978027	71.539642	5731.001953	122.143730	4.322152	1585.230103	0.054802	0.031762	0.000110	0.062973	0.075070	51.364655	0.001771	0.000928	0.000110	0.002028	0.051681	2.546023	0.000244	20.401703	0.000110	0.000087	0.008794	70.872604	0.003835	0.003162	0.000110	0.008588	0.000349	1.394023	0.000093	13.436987	0.000110	0.000275
05/28/2006-12:00:00	3702.127441	71.543282	5731.207031	122.148087	3.407713	1586.724609	0.054856	0.031785	0.000110	0.062930	0.061964	51.387753	0.001772	0.000928	0.000110	0.002027	0.043138	2.558897	0.000245	20.400919	0.000110	0.000087	0.006967	70.925415	0.003838	0.003168	0.000110	0.008598	0.000310	1.394382	0.000093	13.436399	0.000110	0.000275
05/28/2006-15:00:00	3702.100586	71.543396	5731.267578	122.149368	2.354055	1588.506470	0.054836	0.030760	0.000110	0.062648	0.049974	51.413551	0.001770	0.000902	0.000110	0.002019	0.034219	2.576931	0.000245	20.400135	0.000110	0.000087	0.006451	70.972710	0.003837	0.003094	0.000110	0.008586	0.000270	1.394738	0.000093	13.435834	0.000110	0.000274
05/28/2006-18:00:00	3701.795654	71.537766	5731.099609	122.145599	1.095451	1590.732178	0.054711	0.030009	0.000109	0.062010	0.020982	51.462849	0.001765	0.000883	0.000109	0.002000	0.016780	2.605453	0.000245	20.399364	0.000109	0.000087	0.001371	71.038498	0.003829	0.003049	0.000109	0.008532	0.000092	1.395227	0.000093	13.435239	0.000109	0.000272
05/28/2006-21:00:00	3701.205811	71.526314	5730.694824	122.136818	1.161950	1591.884888	0.054555	0.029768	0.000109	0.061418	0.022726	51.488689	0.001759	0.000877	0.000109	0.001983	0.018308	2.612573	0.000245	20.398588	0.000109	0.000086	0.001303	71.131958	0.003823	0.003028	0.000109	0.008480	0.000085	1.395548	0.000093	13.434664	0.000109	0.000270
05/29/2006-00:00:00	3700.486084	71.512177	5730.180176	122.125854	0.951044	1593.418213	0.054486	0.029751	0.000109	0.061086	0.016881	51.524658	0.001756	0.000876	0.000109	0.001972	0.013547	2.618254	0.000245	20.397804	0.000109	0.000085	0.000888	71.263817	0.003824	0.003026	0.000109	0.008455	0.000049	1.395889	0.000093	13.434081	0.000109	0.000268
05/29/2006-03:00:00	3700.022949	71.503342	5729.878418	122.119377	0.781834	1594.684814	0.054544	0.029594	0.000109	0.061188	0.014262	51.551842	0.001758	0.000872	0.000109	0.001975	0.011239	2.610700	0.000245	20.397011	0.000109	0.000085	0.000773	71.416702	0.003833	0.003020	0.000109	0.008480	0.000036	1.396214	0.000093	13.433501	0.000109	0.000269
05/29/2006-06:00:00	3699.987061	71.503220	5729.929688	122.120430	0.625673	1595.571289	0.054585	0.029724	0.000109	0.061252	0.011664	51.568756	0.001759	0.000875	0.000109	0.001976	0.008936	2.599037	0.000245	20.396252	0.000109	0.000084	0.000713	71.553329	0.003841	0.003032	0.000109	0.008508	0.000033	1.396528	0.000093	13.432922	0.000109	0.000269
05/29/2006-09:00:00	3700.195801	71.508110	5730.188965	122.125916	0.413769	1596.301880	0.054618	0.029656	0.000109	0.061300	0.006788	51.582123	0.001759	0.000873	0.000109	0.001977	0.005278	2.594253	0.000246	20.395460	0.000109	0.000083	0.000556	71.652214	0.003847	0.003033	0.000109	0.008533	0.000029	1.396843	0.000093	13.432348	0.000109	0.000270
05/29/2006-12:00:00	3700.392090	71.512825	5730.433594	122.131126	0.110180	1597.143921	0.054628	0.029850	0.000109	0.061265	0.001959	51.596008	0.001759	0.000879	0.000109	0.001975	0.001389	2.598509	0.000246	20.394691	0.000109	0.000083	0.000120	71.721161	0.003850	0.003054	0.000109	0.008545	0.000006	1.397176	0.000093	13.431760	0.000109	0.000270
05/29/2006-15:00:00	3700.404785	71.513718	5730.527832	122.133026	0.000000	1597.956787	0.054467	0.029620	0.000109	0.060736	0.000000	51.611744	0.001753	0.000872	0.000109	0.001959	0.000000	2.607457	0.000245	20.393917	0.000109	0.000083	0.000000	71.778427	0.003841	0.003044	0.000109	0.008496	0.000000	1.397493	0.000092	13.431185	0.000109	0.000268
05/29/2006-18:00:00	3700.127441	71.508667	5730.383301	122.129875	0.000000	1598.916504	0.054184	0.029589	0.000109	0.059883	0.000000	51.632740	0.001744	0.000871	0.000109	0.001933	0.000000	2.619020	0.000244	20.393137	0.000109	0.000082	0.000000	71.844154	0.003825	0.003038	0.000109	0.008408	0.000000	1.397809	0.000092	13.430606	0.000109	0.000264
05/29/2006-21:00:00	3699.546875	71.497383	5729.984375	122.121330	0.000000	1600.138672	0.053916	0.029569	0.000109	0.059134	0.000000	51.661087	0.001734	0.000870	0.000109	0.001909	0.000000	2.630296	0.000243	20.392357	0.000109	0.000081	0.000000	71.935158	0.003813	0.003032	0.000109	0.008332	0.000000	1.398127	0.000091	13.430033	0.000109	0.000261
05/30/2006-00:00:00	3698.830322	71.483322	5729.478516	122.110313	0.000021	1601.474243	0.053810	0.029432	0.000109	0.058837	0.000001	51.692513	0.001730	0.000866	0.000109	0.001900	0.000000	2.635443	0.000243	20.391584	0.000109	0.000080	0.000002	72.059441	0.003811	0.003024	0.000109	0.008310	0.000000	1.398446	0.000091	13.429460	0.000109	0.000260
05/30/2006-03:00:00	3698.416504	71.475319	5729.214355	122.104698	0.003789	1602.539917	0.053861	0.029389	0.000109	0.058961	0.000105	51.716351	0.001732	0.000865	0.000109	0.001903	0.000075	2.630455	0.000243	20.390804	0.000109	0.000079	0.000003	72.197655	0.003820	0.003024	0.000109	0.008339	0.000000	1.398765	0.000091	13.428868	0.000109	0.000261
05/30/2006-06:00:00	3698.475830	71.477234	5729.349609	122.107620	0.008051	1603.193970	0.053893	0.029191	0.000109	0.059062	0.000223	51.728691	0.001732	0.000859	0.000109	0.001905	0.000163	2.622422	0.000243	20.390013	0.000109	0.000078	0.000004	72.311577	0.003827	0.003023	0.000109	0.008369	0.000000	1.399083	0.000091	13.428292	0.000109	0.000261
05/30/2006-09:00:00	3698.808594	71.484688	5729.708496	122.115166	0.012732	1603.619995	0.053916	0.029014	0.000109	0.059155	0.000350	51.734764	0.001733	0.000855	0.000109	0.001908	0.000258	2.621282	0.000243	20.389229	0.000109	0.000078	0.000005	72.380737	0.003831	0.003022	0.000109	0.008396	0.000000	1.399400	0.000091	13.427720	0.000109	0.000262
05/30/2006-12:00:00	3699.102295	71.491348	5730.036621	122.122192	0.018126	1604.088745	0.053912	0.027887	0.000109	0.059166	0.000498	51.742123	0.001732	0.000826	0.000109	0.001908	0.000368	2.629852	0.000244	20.388460	0.000109	0.000079	0.000006	72.418335	0.003832	0.002938	0.000109	0.008409	0.000000	1.399717	0.000091	13.427138	0.000109	0.000262
05/30/2006-15:00:00	3699.084473	71.491631	5730.103027	122.123528	0.025050	1604.833374	0.053678	0.027189	0.000109	0.058603	0.000689	51.757271	0.001724	0.000807	0.000109	0.001890	0.000510	2.646555	0.000243	20.387678	0.000109	0.000078	0.000006	72.450119	0.003819	0.002890	0.000109	0.008352	0.000000	1.400037	0.000091	13.426560	0.000109	0.000260
05/30/2006-18:00:00	3698.502441	71.480309	5729.705566	122.114967	0.034722	1606.062012	0.053249	0.026971	0.000109	0.057607	0.000957	51.786053	0.001710	0.000801	0.000109	0.001860	0.000708	2.668876	0.000241	20.386900	0.000109	0.000078	0.000007	72.504829	0.003797	0.002868	0.000109	0.008240	0.000000	1.400360	0.000090	13.425979	0.000109	0.000256
05/30/2006-21:00:00	3697.254639	71.455254	5728.758301	122.094452	0.047670	1607.864624	0.052838	0.026669	0.000109	0.056739	0.001317	51.830879	0.001696	0.000792	0.000109	0.001833	0.000975	2.690415	0.000238	20.386106	0.000109	0.000076	0.000007	72.613411	0.003779	0.002839	0.000109	0.008142	0.000000	1.400689	0.000090	13.425400	0.000109	0.000252
05/31/2006-00:00:00	3695.677734	71.423409	5727.531250	122.068207	0.062226	1609.945557	0.052682	0.026547	0.000109	0.056445	0.001721	51.883247	0.001691	0.000789	0.000109	0.001823	0.001276	2.699631	0.000237	20.385344	0.000109	0.000075	0.000005	72.792831	0.003779	0.002834	0.000109	0.008116	0.000000	1.401018	0.000089	13.424827	0.000109	0.000251
05/31/2006-03:00:00	3694.637451	71.402603	5726.756836	122.051552	0.071906	1611.546387	0.052749	0.026553	0.000109	0.056627	0.001972	51.922127	0.001692	0.000789	0.000109	0.001828	0.001451	2.686224	0.000237	20.384573	0.000109	0.000073	0.000004	73.014153	0.003794	0.002834	0.000109	0.008157	0.000000	1.401344	0.000089	13.424246	0.000109	0.000252
05/31/2006-06:00:00	3694.404053	71.398392	5726.649902	122.049126	0.044989	1612.483276	0.052783	0.026584	0.000109	0.056776	0.001315	51.942181	0.001693	0.000790	0.000109	0.001832	0.000972	2.661189	0.000236	20.383787	0.000109	0.000070	0.000003	73.220650	0.003807	0.002845	0.000109	0.008203	0.000000	1.401671	0.000089	13.423669	0.000109	0.000253
05/31/2006-09:00:00	3694.593994	71.402908	5726.887207	122.054207	0.033649	1613.043823	0.052805	0.026617	0.000109	0.056909	0.000993	51.951950	0.001694	0.000791	0.000109	0.001835	0.000741	2.640951	0.000236	20.383003	0.000109	0.000069	0.000003	73.378792	0.003818	0.002856	0.000109	0.008246	0.000000	1.401996	0.000089	13.423090	0.000109	0.000253
05/31/2006-12:00:00	3694.774170	71.407104	5727.119141	122.059174	0.006349	1613.635254	0.052794	0.026573	0.000109	0.056947	0.000161	51.962830	0.001693	0.000790	0.000109	0.001835	0.000113	2.632681	0.000235	20.382231	0.000109	0.000067	0.000000	73.497131	0.003823	0.002861	0.000109	0.008273	0.000000	1.402320	0.000089	13.422510	0.000109	0.000254
05/31/2006-15:00:00	3694.713379	71.406418	5727.156738	122.059700	0.000000	1614.422485	0.052475	0.026537	0.000109	0.056388	0.000000	51.979149	0.001682	0.000789	0.000109	0.001818	0.000000	2.633991	0.000233	20.381453	0.000109	0.000066	0.000000	73.598747	0.003813	0.002857	0.000109	0.008222	0.000000	1.402647	0.000089	13.421926	0.000109	0.000251
05/31/2006-18:00:00	3694.255127	71.397522	5726.862793	122.053421	0.000000	1615.552124	0.051906	0.026395	0.000109	0.055430	0.000000	52.005211	0.001664	0.000785	0.000109	0.001788	0.000000	2.641927	0.000228	20.380669	0.000109	0.000064	0.000000	73.707939	0.003792	0.002850	0.000109	0.008117	0.000000	1.402978	0.000088	13.421358	0.000109	0.000247
05/31/2006-21:00:00	3693.360107	71.379654	5726.211426	122.039284	0.000000	1617.058228	0.051334	0.026270	0.000109	0.054558	0.000000	52.041882	0.001645	0.000781	0.000109	0.001761	0.000000	2.652006	0.000223	20.379896	0.000109	0.000062	0.000000	73.846306	0.003774	0.002842	0.000109	0.008021	0.000000	1.403312	0.000087	13.420783	0.000109	0.000244
06/01/2006-00:00:00	3692.256104	71.357361	5725.387695	122.021416	0.586106	1618.889771	0.054062	0.034068	0.000109	0.055846	0.022921	52.113098	0.001731	0.000992	0.000109	0.001803	0.010863	2.652345	0.000249	20.379152	0.000109	0.000062	0.011417	74.072182	0.003887	0.003314	0.000109	0.008223	0.000482	1.405558	0.000091	13.420211	0.000109	0.000249
06/01/2006-03:00:00	3691.367432	71.339615	5724.736816	122.007362	1.159132	1620.803467	0.056428	0.042447	0.000109	0.057181	0.047730	52.197208	0.001807	0.001218	0.000109	0.001845	0.020977	2.641643	0.000270	20.378429	0.000109	0.000062	0.026967	74.351074	0.003996	0.003838	0.000109	0.008422	0.001138	1.408612	0.000094	13.419652	0.000109	0.000255
06/01/2006-06:00:00	3690.863281	71.329834	5724.403809	122.000214	1.633695	1622.535400	0.056559	0.047770	0.000109	0.058534	0.070022	52.280308	0.001816	0.001362	0.000109	0.001888	0.028978	2.618403	0.000264	20.377707	0.000109	0.000062	0.043051	74.656982	0.004069	0.004196	0.000109	0.008599	0.001817	1.411984	0.000095	13.419096	0.000109	0.000261
06/01/2006-09:00:00	3690.600586	71.325066	5724.263184	121.997360	2.009594	1624.086182	0.056982	0.050140	0.000109	0.059902	0.088561	52.357994	0.001832	0.001426	0.000109	0.001931	0.035116	2.588039	0.000263	20.376993	0.000109	0.000062	0.057422	74.969887	0.004136	0.004382	0.000109	0.008765	0.002423	1.415347	0.000096	13.418545	0.000109	0.000266
06/01/2006-12:00:00	3690.318359	71.319977	5724.110840	121.994171	2.339341	1625.637695	0.056702	0.052143	0.000108	0.061472	0.104905	52.435638	0.001827	0.001482	0.000108	0.001979	0.040497	2.550628	0.000250	20.376276	0.000108	0.000062	0.070149	75.301132	0.004198	0.004531	0.000108	0.008932	0.002960	1.418709	0.000097	13.417986	0.000108	0.000272
06/01/2006-15:00:00	3689.839111	71.310738	5723.798340	121.987267	2.650071	1627.270386	0.056934	0.059600	0.000108	0.063124	0.119566	52.514050	0.001836	0.001689	0.000108	0.002029	0.045771	2.502845	0.000245	20.375582	0.000108	0.000062	0.080690	75.673004	0.004265	0.004744	0.000108	0.009096	0.003405	1.421957	0.000098	13.417440	0.000108	0.000277
06/01/2006-18:00:00	3689.055664	71.295105	5723.235840	121.975174	2.941469	1628.986206	0.057257	0.063506	0.000108	0.064631	0.132007	52.590099	0.001848	0.001799	0.000108	0.002073	0.051148	2.433534	0.000238	20.374870	0.000108	0.000063	0.087871	76.093369	0.004332	0.004847	0.000108	0.009240	0.003708	1.424859	0.000099	13.416895	0.000108	0.000283
06/01/2006-21:00:00	3687.970215	71.273254	5722.416016	121.957695	3.218363	1630.833496	0.057574	0.064690	0.000108	0.066177	0.143305	52.667130	0.001859	0.001835	0.000108	0.002120	0.056793	2.302588	0.000220	20.374180	0.000108	0.000062	0.092907	76.703461	0.004459	0.004876	0.000108	0.009394	0.003921	1.427571	0.000100	13.416348	0.000108	0.000288
06/02/2006-00:00:00	3686.744385	71.248444	5721.497070	121.937782	3.279648	1632.037842	0.057601	0.048940	0.000108	0.066108	0.140695	52.694439	0.001859	0.001408	0.000108	0.002117	0.059886	2.159606	0.000200	20.373409	0.000108	0.000060	0.083113	77.285469	0.004559	0.004143	0.000108	0.009425	0.003507	1.427932	0.000100	13.415782	0.000108	0.000288
06/02/2006-03:00:00	3685.763672	71.228760	5720.770508	121.922188	3.457689	1633.099731	0.057666	0.041207	0.000108	0.066172	0.116015	52.718876	0.001861	0.001201	0.000108	0.002118	0.052677	2.017084	0.000182	20.372652	0.000108	0.000057	0.059643	77.864029	0.004659	0.003783	0.000108	0.009470	0.003124	1.428393	0.000100	13.415212	0.000108	0.000288
06/02/2006-06:00:00	3685.204834	71.217773	5720.392578	121.914032	3.671490	1633.987305	0.057994	0.041793	0.000108	0.066466	0.110060	52.743507	0.001871	0.001229	0.000108	0.002126	0.052040	1.879486	0.000166	20.371904	0.000108	0.000054	0.053849	78.422134	0.004768	0.003909	0.000108	0.009539	0.002893	1.429240	0.000101	13.414647	0.000108	0.000290
06/02/2006-09:00:00	3684.909180	71.212242	5720.226074	121.910469	3.551288	1634.695557	0.058319	0.042670	0.000108	0.066731	0.108452	52.763161	0.001881	0.001263	0.000108	0.002134	0.052646	1.755348	0.000152	20.371130	0.000108	0.000052	0.051035	78.924858	0.004870	0.004064	0.000108	0.009607	0.002684	1.430088	0.000101	13.414089	0.000108	0.000291
06/02/2006-12:00:00	3684.584229	71.206192	5720.040039	121.906670	3.442389	1635.425049	0.058510	0.042901	0.000108	0.066989	0.106372	52.783493	0.001887	0.001272	0.000108	0.002142	0.052640	1.648867	0.000138	20.370359	0.000108	0.000050	0.048662	79.375679	0.004959	0.004131	0.000108	0.009672	0.002513	1.430945	0.000102	13.413533	0.000108	0.000292
06/02/2006-15:00:00	3684.029785	71.195305	5719.666016	121.898651	3.416632	1636.281006	0.058525	0.041361	0.000108	0.067220	0.105530	52.805965	0.001887	0.001216	0.000108	0.002149	0.053395	1.556422	0.000125	20.369617	0.000108	0.000049	0.045780	79.795387	0.005031	0.003987	0.000108	0.009732	0.002335	1.431695	0.000102	13.412970	0.000108	0.000293
06/02/2006-18:00:00	3683.111572	71.176865	5718.992676	121.884186	3.471514	1637.270874	0.058452	0.037650	0.000108	0.067211	0.104121	52.827400	0.001884	0.001109	0.000108	0.002148	0.054773	1.472380	0.000113	20.368843	0.000108	0.000047	0.041158	80.202637	0.005089	0.003776	0.000108	0.009758	0.002096	1.432084	0.000102	13.412414	0.000108	0.000293
06/02/2006-21:00:00	3681.820557	71.150696	5718.017578	121.863098	3.811692	1638.499634	0.058425	0.034666	0.000108	0.067078	0.099590	52.855019	0.001883	0.001026	0.000108	0.002143	0.055019	1.393753	0.000103	20.368065	0.000108	0.000046	0.033217	80.620552	0.005146	0.003647	0.000108	0.009775	0.001869	1.432441	0.000102	13.411839	0.000108	0.000293
06/03/2006-00:00:00	3680.367676	71.121201	5716.905273	121.839355	4.163629	1639.874268	0.058332	0.032815	0.000108	0.066602	0.098213	52.886135	0.001879	0.000974	0.000108	0.002128	0.057111	1.318733	0.000093	20.367271	0.000108	0.000044	0.026511	81.046829	0.005195	0.003568	0.000108	0.009755	0.001583	1.432787	0.000102	13.411271	0.000108	0.000292
06/03/2006-03:00:00	3679.308594	71.099693	5716.116699	121.822334	4.512874	1640.975708	0.058350	0.031914	0.000108	0.066507	0.105706	52.909805	0.001879	0.000949	0.000108	0.002124	0.063175	1.243580	0.000084	20.366505	0.000108	0.000042	0.024432	81.458374	0.005250	0.003537	0.000108	0.009785	0.001125	1.433138	0.000102	13.410702	0.000108	0.000292
06/03/2006-06:00:00	3678.871338	71.091194	5715.843262	121.816490	3.331893	1643.076050	0.058411	0.031510	0.000108	0.066406	0.073006	52.959785	0.001880	0.000938	0.000108	0.002121	0.043757	1.196695	0.000078	20.365730	0.000108	0.000040	0.015719	81.829231	0.005297	0.003535	0.000108	0.009815	0.000607	1.433830	0.000102	13.410140	0.000108	0.000292
06/03/2006-09:00:00	3678.793701	71.090141	5715.864258	121.816940	2.858320	1644.167480	0.058454	0.031359	0.000108	0.066513	0.063804	52.978256	0.001881	0.000934	0.000108	0.002125	0.037703	1.144950	0.000072	20.364935	0.000108	0.000044	0.014225	82.140633	0.005335	0.003537	0.000108	0.009846	0.000541	1.434173	0.000102	13.409574	0.000108	0.000292
06/03/2006-12:00:00	3678.708984	71.088814	5715.878906	121.817207	2.014809	1645.649292	0.058490	0.031250	0.000108	0.066311	0.047565	53.004448	0.001881	0.000930	0.000108	0.002118	0.027302	1.112185	0.000068	20.364176	0.000108	0.000042	0.011463	82.405266	0.005364	0.003539	0.000108	0.009863	0.000457	1.434532	0.000102	13.409006	0.000108	0.000291
06/03/2006-15:00:00	3678.404297	71.083069	5715.717285	121.813705	0.865272	1647.633179	0.058365	0.031211	0.000108	0.065500	0.024839	53.042835	0.001876	0.000929	0.000108	0.002093	0.012782	1.096739	0.000065	20.363375	0.000108	0.000041	0.008206	82.641815	0.005372	0.003548	0.000108	0.009801	0.000362	1.434905	0.000102	13.408442	0.000108	0.000288
06/03/2006-18:00:00	3677.761230	71.070160	5715.275391	121.804199	0.158650	1649.473755	0.058073	0.030994	0.000108	0.064182	0.003571	53.088318	0.001865	0.000923	0.000108	0.002053	0.002266	1.088413	0.000063	20.362604	0.000108	0.000040	0.000615	82.870163	0.005361	0.003539	0.000108	0.009677	0.000019	1.435532	0.000102	13.407866	0.000108	0.000283
06/03/2006-21:00:00	3676.769775	71.050026	5714.548340	121.788460	0.170344	1650.902344	0.057781	0.030827	0.000108	0.063024	0.003888	53.120823	0.001855	0.000918	0.000108	0.002018	0.002503	1.078102	0.000062	20.361820	0.000108	0.000039	0.000610	83.096367	0.005349	0.003527	0.000108	0.009566	0.000019	1.435820	0.000101	13.407303	0.000108	0.000279
06/04/2006-00:00:00	3675.614502	71.026527	5713.688477	121.769913	0.710481	1652.402954	0.058874	0.035786	0.000108	0.063840	0.023218	53.171661	0.001890	0.001052	0.000108	0.002045	0.012875	1.058159	0.000061	20.361071	0.000108	0.000039	0.007920	83.376404	0.005459	0.003931	0.000108	0.009699	0.000327	1.437333	0.000103	13.406745	0.000108	0.000282
06/04/2006-03:00:00	3674.708252	71.008148	5713.031250	121.755806	1.218677	1653.908325	0.058950	0.041408	0.000108	0.064986	0.043390	53.230705	0.001895	0.001202	0.000108	0.002080	0.022208	1.031066	0.000058	20.360287	0.000108	0.000039	0.018434	83.691719	0.005505	0.004407	0.000108	0.009840	0.000771	1.439456	0.000103	13.406196	0.000108	0.000286
06/04/2006-06:00:00	3674.229736	70.998726	5712.722656	121.749184	1.619550	1655.204468	0.058952	0.064482	0.000108	0.066683	0.061026	53.288441	0.001897	0.001834	0.000108	0.002132	0.029086	1.001471	0.000055	20.359537	0.000108	0.000040	0.030118	84.005325	0.005544	0.005684	0.000108	0.010032	0.001265	1.441922	0.000104	13.405656	0.000108	0.000292
06/04/2006-09:00:00	3674.015625	70.994888	5712.633301	121.747200	1.915458	1656.286743	0.059059	0.096457	0.000108	0.068592	0.075190	53.339973	0.001901	0.002762	0.000108	0.002190	0.034060	0.974690	0.000053	20.358807	0.000108	0.000040	0.040566	84.293549	0.005585	0.007471	0.000108	0.010241	0.001707	1.444355	0.000104	13.405137	0.000108	0.000298
06/04/2006-12:00:00	3673.774170	70.990395	5712.516113	121.744858	2.171502	1657.383179	0.059232	0.112906	0.000108	0.070704	0.087787	53.391918	0.001908	0.003304	0.000108	0.002252	0.038465	0.954457	0.000051	20.358099	0.000108	0.000041	0.049886	84.562492	0.005627	0.009038	0.000108	0.010467	0.002101	1.446779	0.000105	13.404634	0.000108	0.000305
06/04/2006-15:00:00	3673.280029	70.980659	5712.197754	121.737984	2.422165	1658.614990	0.059382	0.112317	0.000108	0.072773	0.099431	53.446232	0.001914	0.003327	0.000108	0.002314	0.043084	0.939925	0.000050	20.357361	0.000108	0.000042	0.057434	84.825790	0.005664	0.009334	0.000108	0.010683	0.002420	1.449093	0.000105	13.404133	0.000108	0.000311
06/04/2006-18:00:00	3672.386963	70.962654	5711.551270	121.724091	2.668827	1659.996216	0.059544	0.098111	0.000108	0.074627	0.109326	53.499172	0.001919	0.002914	0.000108	0.002368	0.048176	0.927981	0.000049	20.356628	0.000108	0.000043	0.061573	85.093170	0.005698	0.008393	0.000108	0.010863	0.002595	1.451006	0.000106	13.403610	0.000108	0.000317
06/04/2006-21:00:00	3671.074463	70.935791	5710.557129	121.702721	2.896896	1661.573242	0.059775	0.094799	0.000108	0.076501	0.118699	53.554253	0.001927	0.002826	0.000108	0.002424	0.053948	0.916119	0.000049	20.355888	0.000108	0.000044	0.063644	85.380051	0.005738	0.008286	0.000108	0.011048	0.002683	1.452679	0.000106	13.403090	0.000108	0.000322
06/05/2006-00:00:00	3669.574219	70.905052	5709.414551	121.678070	2.907575	1662.883545	0.059583	0.081708	0.000108	0.076322	0.116471	53.583767	0.001920	0.002405	0.000108	0.002417	0.056781	0.897868	0.000047	20.355127	0.000108	0.000043	0.054872	85.656845	0.005740	0.007175	0.000108	0.011037	0.002314	1.452983	0.000106	13.402552	0.000108	0.000321
06/05/2006-03:00:00	3668.415771	70.881432	5708.550293	121.659485	3.222481	1663.899536	0.059570	0.079580	0.000108	0.076538	0.106106	53.604469	0.001919	0.002335	0.000108	0.002423	0.054612	0.871867	0.000045	20.354366	0.000108	0.000042	0.037520	85.938499	0.005759	0.006955	0.000108	0.011078	0.001588	1.453250	0.000106	13.402005	0.000108	0.000322
06/05/2006-06:00:00	3667.828369	70.869743	5708.151367	121.651009	2.054143	1666.007202	0.059629	0.075632	0.000107	0.076571	0.055581	53.669964	0.001921	0.002210	0.000107	0.002423	0.030256	0.871015	0.000045	20.353596	0.000107	0.000041	0.017833	86.216888	0.005781	0.006689	0.000107	0.011110	0.000722	1.454009	0.000106	13.401462	0.000107	0.000322
06/05/2006-09:00:00	3667.580322	70.865082	5708.038574	121.648453	1.817584	1666.911255	0.059665	0.072388	0.000107	0.076736	0.050884	53.684387	0.001921	0.002113	0.000107	0.002431	0.027944	0.847622	0.000044	20.352846	0.000107	0.000046	0.015670	86.460953	0.005800	0.006490	0.000107	0.011141	0.000553	1.454402	0.000106	13.400916	0.000107	0.000322
06/05/2006-12:00:00	3667.318604	70.860054	5707.904785	121.645729	1.418796	1668.004639	0.059696	0.068254	0.000107	0.076378	0.040970	53.704937	0.001921	0.001994	0.000107	0.002420	0.022388	0.835077	0.000043	20.352085	0.000107	0.000045	0.012923	86.680336	0.005816	0.006238	0.000107	0.011148	0.000448	1.454733	0.000106	13.400369	0.000107	0.000321
06/05/2006-15:00:00	3666.810059	70.849953	5707.570801	121.638718	0.868358	1669.470093	0.059644	0.063150	0.000107	0.075549	0.026601	53.736206	0.001918	0.001846	0.000107	0.002395	0.014100	0.832845	0.000043	20.351309	0.000107	0.000043	0.009167	86.892189	0.005821	0.005911	0.000107	0.011096	0.000321	1.455091	0.000106	13.399819	0.000107	0.000319
06/05/2006-18:00:00	3665.917969	70.831909	5706.924805	121.624786	0.504143	1671.088257	0.059416	0.057041	0.000107	0.073898	0.015527	53.773735	0.001910	0.001671	0.000107	0.002346	0.007923	0.834184	0.000043	20.350542	0.000107	0.000042	0.005837	87.112267	0.005810	0.005514	0.000107	0.010953	0.000207	1.455444	0.000106	13.399277	0.000107	0.000313
06/05/2006-21:00:00	3664.633301	70.805679	5705.956543	121.603851	0.175370	1673.014160	0.059216	0.050970	0.000107	0.072450	0.004824	53.820595	0.001902	0.001497	0.000107	0.002302	0.002730	0.837322	0.000043	20.349775	0.000107	0.000041	0.001447	87.354141	0.005803	0.005114	0.000107	0.010829	0.000045	1.455854	0.000105	13.398721	0.000107	0.000308
06/06/2006-00:00:00	3663.173340	70.775764	5704.846680	121.580048	0.188883	1674.742554	0.059123	0.046016	0.000107	0.071542	0.005236	53.860321	0.001899	0.001354	0.000107	0.002275	0.003043	0.832312	0.000042	20.348999	0.000107	0.000040	0.001420	87.615120	0.005808	0.004791	0.000107	0.010766	0.000043	1.456105	0.000105	13.398164	0.000107	0.000305
06/06/2006-03:00:00	3662.145508	70.754860	5704.087891	121.563652	0.197355	1676.096313	0.059186	0.042474	0.000107	0.071362	0.005491	53.889458	0.001900	0.001252	0.000107	0.002269	0.003229	0.817739	0.000041	20.348234	0.000107	0.000039	0.001397	87.879593	0.005830	0.004567	0.000107	0.010787	0.000042	1.456356	0.000105	13.397605	0.000107	0.000305
06/06/2006-06:00:00	3661.796387	70.747993	5703.888184	121.559441	0.151076	1676.925537	0.059224	0.040041	0.000107	0.071157	0.004380	53.903713	0.001901	0.001181	0.000107	0.002263	0.002542	0.797082	0.000040	20.347452	0.000107	0.000038	0.001288	88.118729	0.005851	0.004414	0.000107	0.010807	0.000041	1.456609	0.000105	13.397058	0.000107	0.000305
06/06/2006-09:00:00	3661.824707	70.748894	5703.999512	121.561836	0.121827	1677.425293	0.059248	0.038650	0.000107	0.070942	0.003610	53.909042	0.001901	0.001142	0.000107	0.002256	0.002072	0.779370	0.000039	20.346685	0.000107	0.000037	0.001125	88.317917	0.005867	0.004332	0.000107	0.010825	0.000039	1.456864	0.000105	13.396502	0.000107	0.000305
06/06/2006-12:00:00	3661.836670	70.749611	5704.102051	121.563988	0.047482	1677.997925	0.059240	0.037842	0.000107	0.070600	0.001298	53.916904	0.001900	0.001119	0.000107	0.002246	0.000767	0.771685	0.000039	20.345903	0.000107	0.000037	0.000387	88.485260	0.005878	0.004290	0.000107	0.010823	0.000015	1.457139	0.000105	13.395940	0.000107	0.000304
06/06/2006-15:00:00	3661.601807	70.745071	5703.996582	121.561699	0.000000	1678.773438	0.059026	0.036958	0.000107	0.069448	0.000000	53.930386	0.001892	0.001093	0.000107	0.002211	0.000000	0.772742	0.000039	20.345152	0.000107	0.000036	0.000000	88.636711	0.005866	0.004229	0.000107	0.010720	0.000000	1.457411	0.000105	13.395395	0.000107	0.000300
06/06/2006-18:00:00	3660.959717	70.732132	5703.561523	121.552254	0.000000	1679.860596	0.058661	0.035815	0.000107	0.067795	0.000000	53.952770	0.001880	0.001061	0.000107	0.002162	0.000000	0.780536	0.000039	20.344389	0.000107	0.000036	0.000000	88.791031	0.005838	0.004149	0.000107	0.010551	0.000000	1.457675	0.000104	13.394824	0.000107	0.000294
06/06/2006-21:00:00	3659.886475	70.710144	5702.764160	121.535202	0.000000	1681.325684	0.058323	0.035046	0.000107	0.066326	0.000000	53.985859	0.001868	0.001039	0.000107	0.002118	0.000000	0.792344	0.000039	20.343599	0.000107	0.000035	0.000000	88.963432	0.005813	0.004088	0.000107	0.010398	0.000000	1.457944	0.000103	13.394271	0.000107	0.000289
06/07/2006-00:00:00	3658.609375	70.683937	5701.805176	121.514473	0.000000	1682.959595	0.058214	0.034391	0.000107	0.065725	0.000000	54.023548	0.001863	0.001020	0.000107	0.002099	0.000000	0.801903	0.000039	20.342834	0.000107	0.000035	0.000000	89.159134	0.005812	0.004040	0.000107	0.010349	0.000000	1.458214	0.000103	13.393711	0.000107	0.000287
06/07/2006-03:00:00	3657.699463	70.665398	5701.148926	121.500267	0.000000	1684.269653	0.058271	0.033880	0.000107	0.065739	0.000000	54.052078	0.001865	0.001005	0.000107	0.002099	0.000000	0.801193	0.000039	20.342052	0.000107	0.000036	0.000000	89.364220	0.005828	0.004008	0.000107	0.010375	0.000000	1.458486	0.000103	13.393162	0.000107	0.000287
06/07/2006-06:00:00	3657.380127	70.659119	5700.978027	121.496574	0.000000	1685.074585	0.058305	0.033505	0.000107	0.065728	0.000000	54.066425	0.001865	0.000995	0.000107	0.002098	0.000000	0.792359	0.000039	20.341282	0.000107	0.000035	0.000000	89.553528	0.005844	0.003989	0.000107	0.010402	0.000000	1.458757	0.000103	13.392599	0.000107	0.000287
06/07/2006-09:00:00	3657.397949	70.659859	5701.078125	121.498878	0.000000	1685.597412	0.058328	0.033412	0.000107	0.065712	0.000000	54.072952	0.001865	0.000992	0.000107	0.002097	0.000000	0.784604	0.000039	20.340521	0.000107	0.000035	0.000000	89.712631	0.005857	0.003991	0.000107	0.010428	0.000000	1.459026	0.000103	13.392041	0.000107	0.000288
06/07/2006-12:00:00	3657.408447	70.660469	5701.176758	121.500900	0.000000	1686.141357	0.058317	0.033387	0.000107	0.065562	0.000000	54.080235	0.001865	0.000992	0.000107	0.002092	0.000000	0.783822	0.000038	20.339739	0.000107	0.000035	0.000000	89.846336	0.005864	0.003997	0.000107	0.010435	0.000000	1.459295	0.000103	13.391485	0.000107	0.000288
06/07/2006-15:00:00	3657.212158	70.656769	5701.104980	121.499283	0.000000	1686.873779	0.058096	0.033045	0.000107	0.064733	0.000000	54.092995	0.001857	0.000982	0.000107	0.002067	0.000000	0.790447	0.000039	20.338985	0.000107	0.000035	0.000000	89.967903	0.005849	0.003974	0.000107	0.010353	0.000000	1.459568	0.000103	13.390935	0.000107	0.000285
06/07/2006-18:00:00	3656.693115	70.646324	5700.769531	121.492004	0.000000	1687.893799	0.057722	0.032816	0.000107	0.063468	0.000000	54.113964	0.001844	0.000975	0.000107	0.002029	0.000000	0.802873	0.000039	20.338213	0.000107	0.000035	0.000000	90.092720	0.005818	0.003951	0.000107	0.010212	0.000000	1.459846	0.000102	13.390377	0.000107	0.000280
06/07/2006-21:00:00	3655.839600	70.628860	5700.158691	121.478966	0.000000	1689.205688	0.057369	0.032662	0.000107	0.062358	0.000000	54.143177	0.001832	0.000971	0.000107	0.001995	0.000000	0.818344	0.000039	20.337442	0.000107	0.000035	0.000000	90.231415	0.005789	0.003937	0.000107	0.010088	0.000000	1.460127	0.000102	13.389816	0.000107	0.000276
06/08/2006-00:00:00	3654.830078	70.608208	5699.423340	121.463058	0.000096	1690.644531	0.057301	0.032494	0.000107	0.062116	0.000007	54.175999	0.001829	0.000966	0.000107	0.001987	0.000001	0.831668	0.000040	20.336670	0.000107	0.000035	0.000007	90.389259	0.005788	0.003927	0.000107	0.010070	0.000000	1.460410	0.000101	13.389265	0.000107	0.000275
06/08/2006-03:00:00	3654.081299	70.593002	5698.896484	121.451721	0.004633	1691.851807	0.057351	0.032407	0.000107	0.062211	0.000134	54.202187	0.001830	0.000963	0.000107	0.001989	0.000092	0.836713	0.000040	20.335894	0.000107	0.000036	0.000013	90.556534	0.005801	0.003922	0.000107	0.010099	0.000001	1.460693	0.000102	13.388713	0.000107	0.000276
06/08/2006-06:00:00	3653.773193	70.586937	5698.727051	121.448135	0.009997	1692.685181	0.057385	0.032505	0.000107	0.062297	0.000275	54.217720	0.001831	0.000966	0.000107	0.001991	0.000197	0.835031	0.000040	20.335135	0.000107	0.000036	0.000018	90.713913	0.005812	0.003939	0.000107	0.010130	0.000001	1.460974	0.000102	13.388154	0.000107	0.000276
06/08/2006-09:00:00	3653.724121	70.586380	5698.775879	121.449219	0.016157	1693.294800	0.057411	0.032504	0.000107	0.062369	0.000433	54.227074	0.001831	0.000966	0.000107	0.001992	0.000315	0.833495	0.000040	20.334352	0.000107	0.000036	0.000022	90.849609	0.005822	0.003947	0.000107	0.010158	0.000001	1.461255	0.000102	13.387598	0.000107	0.000277
06/08/2006-12:00:00	3653.681885	70.585815	5698.826172	121.450287	0.023526	1693.912720	0.057419	0.032534	0.000107	0.062380	0.000624	54.236794	0.001831	0.000966	0.000107	0.001992	0.000457	0.836977	0.000040	20.333599	0.000107	0.000036	0.000024	90.966324	0.005829	0.003952	0.000107	0.010178	0.000001	1.461537	0.000102	13.387039	0.000107	0.000277
06/08/2006-15:00:00	3653.500244	70.582458	5698.768066	121.449020	0.032210	1694.649902	0.057332	0.032461	0.000107	0.062146	0.000849	54.250038	0.001827	0.000965	0.000107	0.001984	0.000625	0.846290	0.000041	20.332821	0.000107	0.000036	0.000027	91.073074	0.005824	0.003953	0.000107	0.010160	0.000001	1.461818	0.000101	13.386477	0.000107	0.000277
06/08/2006-18:00:00	3653.122314	70.574913	5698.548340	121.444214	0.042104	1695.562622	0.057085	0.032463	0.000107	0.061512	0.001108	54.268360	0.001819	0.000965	0.000107	0.001965	0.000817	0.860488	0.000041	20.332064	0.000107	0.000037	0.000029	91.178406	0.005803	0.003953	0.000107	0.010086	0.000001	1.462101	0.000101	13.385936	0.000107	0.000274
06/08/2006-21:00:00	3652.548584	70.563171	5698.171875	121.435944	0.053191	1696.642578	0.056842	0.032339	0.000107	0.060903	0.001399	54.291504	0.001810	0.000961	0.000107	0.001946	0.001033	0.877057	0.000042	20.331287	0.000107	0.000037	0.000030	91.290833	0.005783	0.003944	0.000107	0.010015	0.000001	1.462387	0.000101	13.385371	0.000107	0.000272
06/09/2006-00:00:00	3651.889648	70.549759	5697.723145	121.426300	0.064978	1697.791626	0.056825	0.032504	0.000107	0.060862	0.001716	54.316601	0.001809	0.000966	0.000107	0.001944	0.001261	0.892267	0.000043	20.330532	0.000107	0.000037	0.000045	91.414497	0.005784	0.003962	0.000107	0.010022	0.000002	1.462675	0.000101	13.384816	0.000107	0.000272
06/09/2006-03:00:00	3651.396729	70.539757	5697.409180	121.419456	0.076275	1698.798340	0.056868	0.032363	0.000106	0.060972	0.002034	54.337605	0.001810	0.000961	0.000106	0.001947	0.001494	0.902559	0.000044	20.329763	0.000106	0.000038	0.000057	91.542542	0.005793	0.003952	0.000106	0.010049	0.000002	1.462962	0.000101	13.384267	0.000106	0.000272
06/09/2006-06:00:00	3651.190430	70.535912	5697.334473	121.417786	0.086759	1699.559692	0.056901	0.032381	0.000106	0.061073	0.002313	54.351658	0.001811	0.000961	0.000106	0.001949	0.001707	0.908887	0.000045	20.329002	0.000106	0.000038	0.000069	91.661469	0.005800	0.003957	0.000106	0.010077	0.000003	1.463248	0.000101	13.383709	0.000106	0.000273
06/09/2006-09:00:00	3651.178711	70.535950	5697.408691	121.419434	0.104463	1700.165771	0.056933	0.032535	0.000106	0.061163	0.002937	54.361351	0.001812	0.000966	0.000106	0.001951	0.002149	0.915700	0.000045	20.328224	0.000106	0.000039	0.000150	91.763084	0.005807	0.003978	0.000106	0.010104	0.000006	1.463545	0.000101	13.383162	0.000106	0.000274
06/09/2006-12:00:00	3651.129883	70.535362	5697.450195	121.420540	0.135979	1700.794434	0.056969	0.032603	0.000106	0.061254	0.003928	54.371979	0.001812	0.000968	0.000106	0.001953	0.002824	0.926560	0.000046	20.327459	0.000106	0.000039	0.000264	91.851242	0.005814	0.003989	0.000106	0.010130	0.000011	1.463850	0.000101	13.382598	0.000106	0.000274
06/09/2006-15:00:00	3650.847900	70.529953	5697.309082	121.417465	0.205799	1701.584473	0.057008	0.032594	0.000106	0.061355	0.006337	54.386589	0.001813	0.000968	0.000106	0.001956	0.004686	0.941107	0.000047	20.326700	0.000106	0.000040	0.000300	91.938362	0.005820	0.003997	0.000106	0.010156	0.000013	1.464145	0.000101	13.382045	0.000106	0.000275
06/09/2006-18:00:00	3650.195557	70.516586	5696.860352	121.407806	0.285886	1702.674316	0.057010	0.032569	0.000106	0.061357	0.008711	54.409824	0.001813	0.000967	0.000106	0.001955	0.006549	0.959563	0.000048	20.325937	0.000106	0.000041	0.000247	92.040817	0.005821	0.004000	0.000106	0.010157	0.000010	1.464434	0.000101	13.381494	0.000106	0.000275
06/09/2006-21:00:00	3649.150146	70.495148	5696.094238	121.391312	0.338996	1704.124512	0.056982	0.032746	0.000106	0.061251	0.010691	54.442467	0.001811	0.000972	0.000106	0.001950	0.008167	0.979257	0.000050	20.325163	0.000106	0.000041	0.000220	92.172028	0.005820	0.004015	0.000106	0.010145	0.000009	1.464720	0.000101	13.380932	0.000106	0.000274
06/10/2006-00:00:00	3647.926270	70.469894	5695.178711	121.371529	0.317698	1705.789063	0.056887	0.032569	0.000106	0.060984	0.009343	54.482140	0.001807	0.000967	0.000106	0.001941	0.007151	0.996739	0.000051	20.324409	0.000106	0.000041	0.000124	92.334221	0.005815	0.004000	0.000106	0.010117	0.000005	1.465005	0.000100	13.380387	0.000106	0.000273
06/10/2006-03:00:00	3647.063965	70.452271	5694.558105	121.358238	0.294068	1707.139771	0.056944	0.032646	0.000106	0.061097	0.008439	54.512753	0.001808	0.000969	0.000106	0.001944	0.006434	1.002053	0.000052	20.323650	0.000106	0.000041	0.000079	92.513016	0.005827	0.004016	0.000106	0.010148	0.000003	1.465287	0.000100	13.379837	0.000106	0.000274
06/10/2006-06:00:00	3646.781982	70.446754	5694.419434	121.355156	0.164329	1708.095825	0.056982	0.032784	0.000106	0.061183	0.005145	54.531715	0.001809	0.000973	0.000106	0.001946	0.003778	1.000149	0.000052	20.322886	0.000106	0.000041	0.000054	92.680519	0.005838	0.004033	0.000106	0.010180	0.000002	1.465567	0.000100	13.379285	0.000106	0.000274
06/10/2006-09:00:00	3646.829834	70.448120	5694.548340	121.358009	0.098691	1708.708008	0.057008	0.032874	0.000106	0.061253	0.002800	54.541962	0.001810	0.000975	0.000106	0.001948	0.002077	0.997741	0.000052	20.322117	0.000106	0.000041	0.000039	92.820602	0.005847	0.004048	0.000106	0.010211	0.000001	1.465845	0.000100	13.378726	0.000106	0.000275
06/10/2006-12:00:00	3646.828125	70.448448	5694.640137	121.359779	0.057011	1709.350708	0.056988	0.032792	0.000106	0.061208	0.001635	54.552593	0.001809	0.000973	0.000106	0.001946	0.001193	1.001375	0.000053	20.321348	0.000106	0.000040	0.000012	92.939064	0.005851	0.004050	0.000106	0.010223	0.000000	1.466123	0.000100	13.378183	0.000106	0.000275
06/10/2006-15:00:00	3646.435303	70.440559	5694.397949	121.354767	0.000000	1710.357666	0.056692	0.032764	0.000106	0.060510	0.000000	54.573601	0.001799	0.000972	0.000106	0.001925	0.000000	1.013559	0.000054	20.320589	0.000106	0.000040	0.000000	93.057037	0.005827	0.004050	0.000106	0.010142	0.000000	1.466404	0.000100	13.377630	0.000106	0.000272
06/10/2006-18:00:00	3645.332275	70.417915	5693.582520	121.337227	0.000000	1711.921509	0.056177	0.032675	0.000106	0.059351	0.000000	54.610226	0.001782	0.000969	0.000106	0.001890	0.000000	1.032198	0.000054	20.319824	0.000106	0.000040	0.000000	93.200768	0.005784	0.004037	0.000106	0.009996	0.000000	1.466689	0.000099	13.377081	0.000106	0.000267
06/10/2006-21:00:00	3643.384277	70.377731	5692.063965	121.304718	0.000000	1714.210938	0.055690	0.032636	0.000106	0.058328	0.000000	54.667091	0.001766	0.000968	0.000106	0.001859	0.000000	1.054930	0.000055	20.319073	0.000106	0.000039	0.000000	93.391273	0.005745	0.004035	0.000106	0.009866	0.000000	1.466978	0.000098	13.376526	0.000106	0.000263
06/11/2006-00:00:00	3641.019531	70.328926	5690.201660	121.264938	0.000003	1716.844360	0.055485	0.032387	0.000106	0.057929	0.000000	54.733421	0.001759	0.000961	0.000106	0.001846	0.000000	1.070932	0.000056	20.318296	0.000106	0.000039	0.000000	93.634415	0.005734	0.004019	0.000106	0.009824	0.000000	1.467268	0.000098	13.375984	0.000106	0.000261
06/11/2006-03:00:00	3639.441650	70.296432	5688.989746	121.239029	0.006141	1718.772705	0.055554	0.032413	0.000106	0.058110	0.000168	54.779762	0.001760	0.000962	0.000106	0.001851	0.000123	1.066063	0.000056	20.317537	0.000106	0.000038	0.000000	93.902328	0.005752	0.004025	0.000106	0.009869	0.000000	1.467559	0.000098	13.375419	0.000106	0.000262
06/11/2006-06:00:00	3638.975586	70.286934	5688.698242	121.232605	0.012098	1719.733643	0.055577	0.032576	0.000106	0.058259	0.000338	54.799019	0.001761	0.000967	0.000106	0.001854	0.000250	1.043973	0.000056	20.316769	0.000106	0.000037	0.000001	94.149963	0.005768	0.004049	0.000106	0.009916	0.000000	1.467847	0.000098	13.374882	0.000106	0.000263
06/11/2006-09:00:00	3639.058594	70.288895	5688.859863	121.235962	0.017928	1720.233643	0.055588	0.032538	0.000106	0.058382	0.000501	54.805477	0.001761	0.000965	0.000106	0.001857	0.000371	1.023051	0.000055	20.316011	0.000106	0.000035	0.000001	94.352478	0.005781	0.004055	0.000106	0.009960	0.000000	1.468136	0.000098	13.374317	0.000106	0.000264
06/11/2006-12:00:00	3639.135010	70.290733	5689.019531	121.239250	0.024249	1720.749023	0.055557	0.032510	0.000106	0.058403	0.000676	54.812580	0.001759	0.000964	0.000106	0.001857	0.000501	1.012521	0.000055	20.315256	0.000106	0.000035	0.000001	94.517540	0.005788	0.004060	0.000106	0.009986	0.000000	1.468423	0.000098	13.373770	0.000106	0.000264
06/11/2006-15:00:00	3638.936035	70.286873	5688.940430	121.237701	0.031897	1721.514404	0.055167	0.032531	0.000106	0.057740	0.000889	54.826893	0.001747	0.000965	0.000106	0.001837	0.000658	1.013105	0.000055	20.314487	0.000106	0.000034	0.000001	94.662888	0.005760	0.004068	0.000106	0.009912	0.000000	1.468714	0.000098	13.373233	0.000106	0.000261
06/11/2006-18:00:00	3638.276367	70.273285	5688.493652	121.227936	0.041770	1722.684204	0.054484	0.032516	0.000106	0.056669	0.001163	54.852764	0.001725	0.000964	0.000106	0.001805	0.000861	1.023408	0.000054	20.313736	0.000106	0.000033	0.000001	94.808411	0.005706	0.004069	0.000106	0.009770	0.000000	1.469007	0.000097	13.372669	0.000106	0.000257
06/11/2006-21:00:00	3637.102783	70.249001	5687.627930	121.209251	0.054107	1724.296997	0.053799	0.032195	0.000106	0.055701	0.001507	54.891090	0.001703	0.000955	0.000106	0.001775	0.001115	1.040126	0.000054	20.312981	0.000106	0.000033	0.000001	94.969505	0.005651	0.004042	0.000106	0.009640	0.000000	1.469306	0.000096	13.372123	0.000106	0.000252
06/12/2006-00:00:00	3635.686768	70.219635	5686.555176	121.186066	0.067881	1726.114990	0.053659	0.032047	0.000106	0.055622	0.001901	54.935135	0.001698	0.000951	0.000106	0.001772	0.001396	1.055865	0.000055	20.312218	0.000106	0.000033	0.000020	95.153374	0.005646	0.004034	0.000106	0.009638	0.000001	1.469609	0.000096	13.371574	0.000106	0.000252
06/12/2006-03:00:00	3634.605713	70.197289	5685.750977	121.168900	0.079954	1727.638184	0.053708	0.032133	0.000106	0.055824	0.002246	54.970757	0.001699	0.000953	0.000106	0.001777	0.001643	1.061470	0.000055	20.311457	0.000106	0.000033	0.000036	95.348778	0.005658	0.004039	0.000106	0.009681	0.000002	1.469908	0.000096	13.371028	0.000106	0.000253
06/12/2006-06:00:00	3634.080078	70.186592	5685.416992	121.161530	0.089208	1728.683838	0.053738	0.032193	0.000106	0.055987	0.002461	54.992832	0.001700	0.000955	0.000106	0.001781	0.001811	1.057873	0.000055	20.310686	0.000106	0.000032	0.000049	95.535027	0.005670	0.004058	0.000106	0.009723	0.000002	1.470210	0.000096	13.370472	0.000106	0.000254
06/12/2006-09:00:00	3633.885010	70.182838	5685.338379	121.159943	0.103564	1729.447632	0.053764	0.032237	0.000106	0.056150	0.002925	55.007118	0.001700	0.000956	0.000106	0.001785	0.002155	1.052964	0.000055	20.309931	0.000106	0.000032	0.000100	95.699982	0.005681	0.004069	0.000106	0.009764	0.000004	1.470515	0.000096	13.369918	0.000106	0.000255
06/12/2006-12:00:00	3633.681152	70.178879	5685.265137	121.158318	0.133902	1730.215576	0.053786	0.032210	0.000106	0.056292	0.003910	55.021618	0.001701	0.000956	0.000106	0.001789	0.002832	1.052903	0.000056	20.309177	0.000106	0.000031	0.000205	95.847176	0.005691	0.004076	0.000106	0.009802	0.000009	1.470831	0.000096	13.369369	0.000106	0.000255
06/12/2006-15:00:00	3633.268311	70.170532	5685.011719	121.152878	0.195557	1731.128418	0.053733	0.031937	0.000106	0.056348	0.005891	55.039978	0.001699	0.000946	0.000106	0.001790	0.004376	1.058429	0.000056	20.308409	0.000106	0.000031	0.000180	95.986633	0.005693	0.003992	0.000106	0.009825	0.000008	1.471133	0.000096	13.368825	0.000106	0.000256
06/12/2006-18:00:00	3632.534668	70.155418	5684.502441	121.141960	0.248841	1732.327026	0.053320	0.031729	0.000106	0.055881	0.007797	55.066242	0.001685	0.000939	0.000106	0.001775	0.005882	1.070218	0.000056	20.307673	0.000106	0.000031	0.000163	96.128929	0.005663	0.003950	0.000106	0.009762	0.000007	1.471438	0.000095	13.368279	0.000106	0.000254
06/12/2006-21:00:00	3631.476318	70.133553	5683.724609	121.125130	0.290554	1733.818970	0.052851	0.031452	0.000106	0.055339	0.009319	55.100727	0.001670	0.000930	0.000106	0.001759	0.007172	1.086049	0.000056	20.306894	0.000106	0.000031	0.000158	96.282265	0.005628	0.003911	0.000106	0.009693	0.000007	1.471744	0.000095	13.367716	0.000106	0.000251
06/13/2006-00:00:00	3630.268799	70.108482	5682.823730	121.105736	0.335992	1735.425903	0.052772	0.031504	0.000105	0.055294	0.010814	55.138348	0.001668	0.000932	0.000105	0.001757	0.008595	1.100817	0.000056	20.306149	0.000105	0.000031	0.000144	96.450684	0.005628	0.003916	0.000105	0.009697	0.000006	1.472046	0.000094	13.367175	0.000105	0.000251
06/13/2006-03:00:00	3629.297607	70.088394	5682.122070	121.090508	0.338378	1736.869995	0.052822	0.031559	0.000105	0.055477	0.011406	55.171089	0.001669	0.000934	0.000105	0.001761	0.009292	1.109345	0.000057	20.305370	0.000105	0.000031	0.000135	96.626770	0.005639	0.003928	0.000105	0.009738	0.000006	1.472349	0.000094	13.366627	0.000105	0.000252
06/13/2006-06:00:00	3628.735352	70.076935	5681.743652	121.082481	0.259691	1738.045166	0.052863	0.031576	0.000105	0.055647	0.008293	55.197514	0.001670	0.000934	0.000105	0.001765	0.006529	1.114270	0.000057	20.304605	0.000105	0.000030	0.000097	96.796318	0.005651	0.003934	0.000105	0.009779	0.000004	1.472649	0.000094	13.366080	0.000105	0.000253
06/13/2006-09:00:00	3628.428467	70.070847	5681.577148	121.079010	0.235451	1738.950439	0.052896	0.031591	0.000105	0.055811	0.007006	55.216278	0.001670	0.000934	0.000105	0.001770	0.005398	1.115766	0.000057	20.303856	0.000105	0.000030	0.000086	96.952553	0.005661	0.003940	0.000105	0.009819	0.000003	1.472948	0.000094	13.365529	0.000105	0.000254
06/13/2006-12:00:00	3628.123779	70.064850	5681.417969	121.075569	0.233452	1739.837524	0.052912	0.031596	0.000105	0.055916	0.006575	55.234440	0.001671	0.000934	0.000105	0.001772	0.004993	1.119941	0.000058	20.303102	0.000105	0.000030	0.000091	97.096100	0.005669	0.003946	0.000105	0.009851	0.000003	1.473246	0.000095	13.364983	0.000105	0.000254
06/13/2006-15:00:00	3627.694580	70.056198	5681.152344	121.069809	0.218090	1740.851196	0.052875	0.031758	0.000105	0.055915	0.005554	55.256393	0.001669	0.000939	0.000105	0.001772	0.004166	1.129140	0.000058	20.302353	0.000105	0.000030	0.000082	97.232956	0.005671	0.003966	0.000105	0.009864	0.000003	1.473543	0.000094	13.364434	0.000105	0.000254
06/13/2006-18:00:00	3627.081299	70.043587	5680.740234	121.060944	0.232960	1741.990723	0.052742	0.031689	0.000105	0.055724	0.005971	55.281559	0.001664	0.000937	0.000105	0.001764	0.004483	1.141290	0.000058	20.301588	0.000105	0.000030	0.000080	97.370049	0.005662	0.003965	0.000105	0.009840	0.000003	1.473841	0.000094	13.363885	0.000105	0.000254
06/13/2006-21:00:00	3626.293945	70.027252	5680.179199	121.048981	0.257348	1743.272095	0.052565	0.031613	0.000105	0.055442	0.006925	55.310551	0.001658	0.000935	0.000105	0.001755	0.005247	1.155642	0.000059	20.300837	0.000105	0.000030	0.000081	97.512009	0.005651	0.003962	0.000105	0.009805	0.000003	1.474140	0.000094	13.363334	0.000105	0.000252
06/14/2006-00:00:00	3625.429688	70.009323	5679.568359	121.035538	0.298115	1744.598999	0.052556	0.031712	0.000105	0.055487	0.008822	55.340424	0.001657	0.000938	0.000105	0.001756	0.006788	1.168923	0.000059	20.300085	0.000105	0.000030	0.000112	97.661255	0.005656	0.003978	0.000105	0.009825	0.000004	1.474444	0.000094	13.362783	0.000105	0.000253
06/14/2006-03:00:00	3624.735352	69.995018	5679.089355	121.025322	0.330903	1745.782471	0.052602	0.031731	0.000105	0.055642	0.010145	55.366261	0.001659	0.000938	0.000105	0.001760	0.007903	1.178247	0.000060	20.299324	0.000105	0.000030	0.000140	97.811996	0.005666	0.003979	0.000105	0.009863	0.000005	1.474746	0.000094	13.362245	0.000105	0.000253
06/14/2006-06:00:00	3624.350342	69.987213	5678.859863	121.020363	0.365526	1746.708496	0.052641	0.031840	0.000105	0.055780	0.011210	55.384865	0.001660	0.000941	0.000105	0.001763	0.008903	1.183264	0.000060	20.298561	0.000105	0.000030	0.000186	97.954086	0.005677	0.003997	0.000105	0.009899	0.000007	1.475051	0.000094	13.361691	0.000105	0.000254
06/14/2006-09:00:00	3624.160156	69.983536	5678.792480	121.018883	0.414462	1747.468140	0.052681	0.031819	0.000105	0.055912	0.012927	55.399052	0.001661	0.000941	0.000105	0.001767	0.010281	1.187860	0.000061	20.297812	0.000105	0.000030	0.000312	98.081657	0.005687	0.004005	0.000105	0.009935	0.000013	1.475370	0.000094	13.361153	0.000105	0.000255
06/14/2006-12:00:00	3623.936279	69.979141	5678.690430	121.016876	0.552395	1748.189575	0.052783	0.032078	0.000105	0.056090	0.016872	55.413254	0.001664	0.000948	0.000105	0.001772	0.013101	1.194859	0.000061	20.297056	0.000105	0.000030	0.000758	98.199181	0.005703	0.004037	0.000105	0.009978	0.000032	1.475747	0.000094	13.360595	0.000105	0.000256
06/14/2006-15:00:00	3623.482422	69.970055	5678.403809	121.010735	0.695631	1749.080811	0.052906	0.032285	0.000105	0.056277	0.021090	55.432163	0.001668	0.000954	0.000105	0.001777	0.015886	1.206740	0.000062	20.296303	0.000105	0.000031	0.001082	98.314278	0.005719	0.004060	0.000105	0.010021	0.000045	1.476110	0.000094	13.360048	0.000105	0.000257
06/14/2006-18:00:00	3622.670166	69.953316	5677.826660	120.998329	0.873924	1750.212646	0.052946	0.032215	0.000105	0.056375	0.025203	55.457481	0.001668	0.000952	0.000105	0.001779	0.018958	1.222817	0.000063	20.295538	0.000105	0.000031	0.000984	98.437233	0.005725	0.004054	0.000105	0.010040	0.000041	1.476420	0.000094	13.359508	0.000105	0.000257
06/14/2006-21:00:00	3621.486328	69.928688	5676.942871	120.979431	1.233152	1751.498779	0.052961	0.032281	0.000105	0.056398	0.033406	55.487240	0.001668	0.000954	0.000105	0.001778	0.025264	1.238835	0.000064	20.294800	0.000105	0.000031	0.000990	98.578224	0.005730	0.004068	0.000105	0.010048	0.000042	1.476733	0.000094	13.358971	0.000105	0.000257
06/15/2006-00:00:00	3620.132080	69.900658	5675.928223	120.957466	1.606685	1752.899414	0.052945	0.032260	0.000105	0.056373	0.041552	55.520233	0.001667	0.000953	0.000105	0.001777	0.031700	1.252931	0.000064	20.294035	0.000105	0.000031	0.000971	98.738426	0.005733	0.004075	0.000105	0.010053	0.000041	1.477043	0.000094	13.358417	0.000105	0.000257
06/15/2006-03:00:00	3619.098145	69.879173	5675.161621	120.941071	1.935389	1754.068481	0.053028	0.032394	0.000105	0.056508	0.047916	55.546684	0.001669	0.000957	0.000105	0.001780	0.037031	1.259019	0.000065	20.293278	0.000105	0.000031	0.000954	98.907883	0.005748	0.004090	0.000105	0.010090	0.000040	1.477353	0.000094	13.357873	0.000105	0.000258
06/15/2006-06:00:00	3618.588623	69.868767	5674.834473	120.933998	1.518116	1755.526001	0.053086	0.032376	0.000105	0.056613	0.038159	55.576065	0.001670	0.000957	0.000105	0.001783	0.029122	1.269327	0.000065	20.292530	0.000105	0.000031	0.000509	99.069145	0.005759	0.004097	0.000105	0.010125	0.000021	1.477660	0.000094	13.357327	0.000105	0.000258
06/15/2006-09:00:00	3618.394043	69.864975	5674.764160	120.932442	1.305384	1756.531860	0.053133	0.032424	0.000105	0.056775	0.033189	55.596409	0.001672	0.000958	0.000105	0.001787	0.024915	1.274487	0.000066	20.291771	0.000105	0.000032	0.000435	99.216393	0.005770	0.004106	0.000105	0.010160	0.000018	1.477968	0.000094	13.356783	0.000105	0.000259
06/15/2006-12:00:00	3618.192139	69.860878	5674.682129	120.930740	1.271024	1757.379395	0.053181	0.032398	0.000105	0.056879	0.032264	55.613575	0.001673	0.000957	0.000105	0.001789	0.023923	1.280346	0.000066	20.291019	0.000105	0.000031	0.000548	99.349998	0.005781	0.004105	0.000105	0.010193	0.000022	1.478284	0.000094	13.356248	0.000105	0.000260
06/15/2006-15:00:00	3617.779297	69.852592	5674.434082	120.925385	1.350961	1758.287720	0.053243	0.032577	0.000105	0.056997	0.034920	55.632065	0.001674	0.000962	0.000105	0.001792	0.025904	1.288820	0.000067	20.290277	0.000105	0.000031	0.000663	99.478302	0.005790	0.004134	0.000105	0.010224	0.000026	1.478602	0.000095	13.355697	0.000105	0.000260
06/15/2006-18:00:00	3617.050049	69.837593	5673.923340	120.914459	1.596785	1759.288086	0.053025	0.032637	0.000105	0.056669	0.041428	55.653664	0.001667	0.000964	0.000105	0.001781	0.030764	1.300067	0.000067	20.289511	0.000105	0.000031	0.000629	99.609154	0.005774	0.004141	0.000105	0.010176	0.000025	1.478903	0.000094	13.355152	0.000105	0.000259
06/15/2006-21:00:00	3616.003906	69.815735	5673.151855	120.897835	1.943995	1760.471191	0.052729	0.032599	0.000105	0.056125	0.049565	55.680576	0.001657	0.000963	0.000105	0.001764	0.037054	1.313681	0.000067	20.288763	0.000105	0.000031	0.000672	99.750183	0.005752	0.004139	0.000105	0.010104	0.000027	1.479213	0.000094	13.354607	0.000105	0.000256
06/16/2006-00:00:00	3614.811523	69.790909	5672.266113	120.878723	2.323767	1761.748657	0.052782	0.032709	0.000105	0.056175	0.058277	55.710533	0.001658	0.000966	0.000105	0.001766	0.043774	1.325988	0.000067	20.288006	0.000105	0.000031	0.000945	99.906296	0.005764	0.004160	0.000105	0.010128	0.000039	1.479557	0.000094	13.354066	0.000105	0.000256
06/16/2006-03:00:00	3613.870361	69.771492	5671.580566	120.864082	2.656031	1762.823486	0.052926	0.032885	0.000105	0.056328	0.065229	55.734726	0.001662	0.000970	0.000105	0.001770	0.048649	1.331785	0.000068	20.287260	0.000105	0.000031	0.001204	100.068542	0.005783	0.004178	0.000105	0.010169	0.000050	1.479903	0.000094	13.353521	0.000105	0.000257
06/16/2006-06:00:00	3613.368164	69.761124	5671.259766	120.857071	2.937537	1763.622559	0.053188	0.033302	0.000105	0.056544	0.069702	55.752640	0.001671	0.000982	0.000105	0.001777	0.051958	1.331841	0.000069	20.286512	0.000105	0.000030	0.002223	100.226250	0.005816	0.004226	0.000105	0.010226	0.000093	1.480378	0.000094	13.352983	0.000105	0.000258
06/16/2006-09:00:00	3613.133301	69.756447	5671.150391	120.854797	3.129870	1764.305542	0.054067	0.034984	0.000105	0.056887	0.075787	55.770790	0.001697	0.001026	0.000105	0.001787	0.055463	1.331735	0.000071	20.285761	0.000105	0.000030	0.004752	100.375763	0.005894	0.004410	0.000105	0.010305	0.000200	1.481119	0.000095	13.352444	0.000105	0.000260
06/16/2006-12:00:00	3612.881104	69.751549	5671.034180	120.852249	3.297932	1765.010620	0.055015	0.036039	0.000105	0.057260	0.080686	55.789913	0.001726	0.001054	0.000105	0.001798	0.058087	1.335105	0.000074	20.285004	0.000105	0.000030	0.007224	100.514297	0.005977	0.004524	0.000105	0.010386	0.000304	1.481881	0.000096	13.351902	0.000105	0.000262
06/16/2006-15:00:00	3612.425781	69.742165	5670.735840	120.846100	3.425425	1765.822388	0.055780	0.036234	0.000105	0.057602	0.083173	55.810703	0.001749	0.001060	0.000105	0.001809	0.058944	1.342545	0.000077	20.284260	0.000105	0.000030	0.008792	100.647141	0.006044	0.004551	0.000105	0.010461	0.000370	1.482534	0.000097	13.351363	0.000105	0.000263
06/16/2006-18:00:00	3611.649658	69.726242	5670.197754	120.834366	3.517531	1766.754272	0.055947	0.035131	0.000105	0.057701	0.083169	55.830730	0.001753	0.001031	0.000105	0.001810	0.058778	1.352965	0.000078	20.283510	0.000105	0.000030	0.008262	100.778130	0.006060	0.004443	0.000105	0.010479	0.000348	1.482874	0.000097	13.350821	0.000105	0.000264
06/16/2006-21:00:00	3610.558594	69.703514	5669.384277	120.816986	3.870773	1767.905884	0.055977	0.034709	0.000105	0.057675	0.081618	55.856953	0.001753	0.001021	0.000105	0.001808	0.060249	1.365846	0.000079	20.282747	0.000105	0.000030	0.007574	100.921616	0.006067	0.004406	0.000105	0.010483	0.000323	1.483215	0.000097	13.350279	0.000105	0.000264
06/17/2006-00:00:00	3609.325439	69.677780	5668.466309	120.797112	4.236789	1769.159302	0.055807	0.034268	0.000104	0.057455	0.082097	55.886917	0.001747	0.001010	0.000104	0.001801	0.062756	1.379175	0.000079	20.282009	0.000104	0.000030	0.006440	101.077477	0.006058	0.004364	0.000104	0.010461	0.000278	1.483507	0.000097	13.349743	0.000104	0.000263
06/17/2006-03:00:00	3608.425049	69.659142	5667.812988	120.783157	4.605998	1770.166870	0.055863	0.033991	0.000104	0.057566	0.090007	55.909046	0.001749	0.001003	0.000104	0.001804	0.069002	1.384508	0.000079	20.281271	0.000104	0.000030	0.004835	101.238510	0.006070	0.004346	0.000104	0.010494	0.000235	1.483800	0.000097	13.349200	0.000104	0.000263
06/17/2006-06:00:00	3608.065430	69.651772	5667.609375	120.778633	3.718712	1771.968750	0.055930	0.033224	0.000104	0.057651	0.060625	55.956032	0.001750	0.000981	0.000104	0.001806	0.047458	1.409875	0.000081	20.280516	0.000104	0.000030	0.002472	101.388718	0.006080	0.004283	0.000104	0.010526	0.000107	1.484180	0.000097	13.348660	0.000104	0.000264
06/17/2006-09:00:00	3608.023926	69.651100	5667.659180	120.779831	3.229719	1773.113525	0.055983	0.032558	0.000104	0.057872	0.054243	55.973740	0.001751	0.000962	0.000104	0.001814	0.042493	1.415574	0.000081	20.279766	0.000104	0.000034	0.002141	101.524734	0.006090	0.004224	0.000104	0.010558	0.000073	1.484494	0.000097	13.348114	0.000104	0.000264
06/17/2006-12:00:00	3607.964844	69.650078	5667.699707	120.780731	2.468707	1774.554077	0.055999	0.032314	0.000104	0.057894	0.043399	55.996738	0.001751	0.000956	0.000104	0.001814	0.034318	1.429511	0.000082	20.279011	0.000104	0.000034	0.001831	101.642845	0.006094	0.004214	0.000104	0.010580	0.000061	1.484785	0.000097	13.347580	0.000104	0.000264
06/17/2006-15:00:00	3607.683105	69.644287	5667.555664	120.777641	1.445521	1776.457764	0.055771	0.032023	0.000104	0.057570	0.027839	56.030266	0.001743	0.000948	0.000104	0.001804	0.021761	1.454451	0.000082	20.278257	0.000104	0.000034	0.001286	101.753357	0.006075	0.004201	0.000104	0.010544	0.000046	1.485081	0.000097	13.347034	0.000104	0.000263
06/17/2006-18:00:00	3607.044922	69.631104	5667.118652	120.768211	0.766603	1778.329956	0.055105	0.031959	0.000104	0.056706	0.014017	56.070969	0.001722	0.000946	0.000104	0.001778	0.011378	1.483412	0.000081	20.277512	0.000104	0.000033	0.000707	101.868271	0.006022	0.004193	0.000104	0.010423	0.000027	1.485383	0.000096	13.346500	0.000104	0.000259
06/17/2006-21:00:00	3606.031738	69.610039	5666.383789	120.752274	0.539610	1780.071411	0.054431	0.031926	0.000104	0.055950	0.006719	56.114246	0.001701	0.000945	0.000104	0.001756	0.005946	1.511510	0.000080	20.276764	0.000104	0.000033	0.000242	101.997345	0.005970	0.004189	0.000104	0.010316	0.000007	1.485690	0.000095	13.345954	0.000104	0.000256
06/18/2006-00:00:00	3604.851807	69.585388	5665.506836	120.733459	0.553967	1781.711060	0.054096	0.031767	0.000104	0.055668	0.007094	56.153786	0.001690	0.000940	0.000104	0.001747	0.006232	1.532646	0.000080	20.276020	0.000104	0.000033	0.000231	102.144066	0.005948	0.004178	0.000104	0.010282	0.000007	1.485978	0.000095	13.345410	0.000104	0.000255
06/18/2006-03:00:00	3603.995850	69.567604	5664.887207	120.720169	0.563886	1783.072998	0.054147	0.031598	0.000104	0.055825	0.007362	56.185341	0.001691	0.000935	0.000104	0.001751	0.006417	1.545041	0.000080	20.275269	0.000104	0.000033	0.000223	102.298088	0.005958	0.004160	0.000104	0.010319	0.000006	1.486265	0.000095	13.344865	0.000104	0.000256
06/18/2006-06:00:00	3603.662598	69.560738	5664.702148	120.716209	0.382080	1784.175537	0.054185	0.031791	0.000104	0.055964	0.006493	56.205219	0.001692	0.000941	0.000104	0.001754	0.005616	1.550012	0.000081	20.274529	0.000104	0.000033	0.000217	102.441559	0.005968	0.004186	0.000104	0.010357	0.000006	1.486551	0.000095	13.344330	0.000104	0.000256
06/18/2006-09:00:00	3603.641357	69.560524	5664.774414	120.717751	0.291879	1784.927002	0.054212	0.031819	0.000104	0.056089	0.004859	56.218632	0.001693	0.000942	0.000104	0.001757	0.004096	1.554729	0.000081	20.273769	0.000104	0.000032	0.000191	102.563980	0.005976	0.004197	0.000104	0.010392	0.000006	1.486835	0.000095	13.343791	0.000104	0.000257
06/18/2006-12:00:00	3603.601807	69.559845	5664.835938	120.718834	0.119971	1785.784790	0.054148	0.031806	0.000104	0.056105	0.002178	56.233921	0.001691	0.000941	0.000104	0.001757	0.001959	1.565151	0.000081	20.273043	0.000104	0.000032	0.000073	102.668770	0.005975	0.004200	0.000104	0.010409	0.000001	1.487125	0.000095	13.343244	0.000104	0.000257
06/18/2006-15:00:00	3603.327393	69.554268	5664.691895	120.715950	0.000000	1786.800903	0.053614	0.031718	0.000104	0.055611	0.000000	56.254807	0.001674	0.000939	0.000104	0.001742	0.000000	1.582442	0.000080	20.272291	0.000104	0.000032	0.000000	102.765244	0.005936	0.004197	0.000104	0.010343	0.000000	1.487411	0.000094	13.342708	0.000104	0.000255
06/18/2006-18:00:00	3602.674805	69.540733	5664.248535	120.706360	0.000000	1788.026123	0.052700	0.031683	0.000104	0.054784	0.000000	56.282856	0.001646	0.000938	0.000104	0.001718	0.000000	1.604672	0.000077	20.271540	0.000104	0.000032	0.000000	102.866318	0.005867	0.004192	0.000104	0.010221	0.000000	1.487701	0.000093	13.342160	0.000104	0.000252
06/18/2006-21:00:00	3601.627930	69.518929	5663.483887	120.689789	0.000000	1789.593018	0.051822	0.031352	0.000104	0.054055	0.000000	56.320557	0.001619	0.000928	0.000104	0.001696	0.000000	1.631566	0.000075	20.270798	0.000104	0.000032	0.000000	102.982010	0.005801	0.004158	0.000104	0.010112	0.000000	1.487993	0.000092	13.341629	0.000104	0.000248
06/19/2006-00:00:00	3600.402344	69.493317	5662.560059	120.670059	0.000000	1791.308960	0.051465	0.031374	0.000104	0.053774	0.000000	56.362438	0.001608	0.000929	0.000104	0.001687	0.000000	1.657302	0.000074	20.270046	0.000104	0.000032	0.000000	103.116165	0.005776	0.004163	0.000104	0.010076	0.000000	1.488288	0.000092	13.341085	0.000104	0.000247
06/19/2006-03:00:00	3599.541992	69.475464	5661.950195	120.656799	0.000000	1792.702148	0.051505	0.031287	0.000104	0.053959	0.000000	56.395119	0.001608	0.000927	0.000104	0.001692	0.000000	1.672858	0.000075	20.269293	0.000104	0.000032	0.000000	103.259102	0.005785	0.004159	0.000104	0.010115	0.000000	1.488581	0.000092	13.340547	0.000104	0.000248
06/19/2006-06:00:00	3599.267822	69.469826	5661.804688	120.653809	0.000000	1793.594604	0.051528	0.031433	0.000104	0.054125	0.000000	56.413639	0.001609	0.000931	0.000104	0.001696	0.000000	1.678875	0.000075	20.268566	0.000104	0.000032	0.000000	103.391159	0.005793	0.004180	0.000104	0.010155	0.000000	1.488872	0.000092	13.340005	0.000104	0.000249
06/19/2006-09:00:00	3599.327637	69.471107	5661.950684	120.656731	0.000000	1794.207397	0.051545	0.031403	0.000104	0.054275	0.000000	56.424339	0.001609	0.000930	0.000104	0.001700	0.000000	1.683852	0.000075	20.267797	0.000104	0.000032	0.000000	103.500732	0.005800	0.004181	0.000104	0.010192	0.000000	1.489164	0.000092	13.339470	0.000104	0.000250
06/19/2006-12:00:00	3599.366455	69.472198	5662.062988	120.659355	0.000000	1794.842285	0.051502	0.031398	0.000104	0.054323	0.000000	56.435856	0.001608	0.000930	0.000104	0.001700	0.000000	1.694294	0.000076	20.267069	0.000104	0.000032	0.000000	103.590866	0.005800	0.004185	0.000104	0.010212	0.000000	1.489453	0.000092	13.338935	0.000104	0.000250
06/19/2006-15:00:00	3599.163086	69.468010	5661.986328	120.657654	0.000000	1795.699707	0.051201	0.031461	0.000104	0.053823	0.000000	56.453682	0.001598	0.000931	0.000104	0.001685	0.000000	1.712552	0.000075	20.266325	0.000104	0.000032	0.000000	103.672493	0.005775	0.004186	0.000104	0.010142	0.000000	1.489745	0.000092	13.338390	0.000104	0.000248
06/19/2006-18:00:00	3598.563477	69.455612	5661.582520	120.649002	0.000000	1796.901978	0.050727	0.031108	0.000104	0.052979	0.000000	56.481365	0.001583	0.000921	0.000104	0.001660	0.000000	1.738101	0.000075	20.265577	0.000104	0.000032	0.000000	103.758560	0.005734	0.004162	0.000104	0.010012	0.000000	1.490041	0.000091	13.337850	0.000104	0.000244
06/19/2006-21:00:00	3597.541260	69.434258	5660.838379	120.632858	0.000000	1798.471313	0.050278	0.031049	0.000104	0.052241	0.000000	56.519466	0.001568	0.000920	0.000104	0.001638	0.000000	1.768552	0.000075	20.264843	0.000104	0.000032	0.000000	103.860199	0.005695	0.004151	0.000104	0.009896	0.000000	1.490341	0.000090	13.337319	0.000104	0.000241
06/20/2006-00:00:00	3596.325684	69.408836	5659.926270	120.613235	0.000000	1800.203613	0.050075	0.030920	0.000104	0.051995	0.000000	56.562008	0.001562	0.000916	0.000104	0.001630	0.000000	1.797780	0.000075	20.264099	0.000104	0.000032	0.000000	103.981369	0.005680	0.004140	0.000104	0.009860	0.000000	1.490642	0.000090	13.336770	0.000104	0.000240
06/20/2006-03:00:00	3595.521484	69.392090	5659.351074	120.600975	0.000000	1801.571289	0.050116	0.030822	0.000104	0.052199	0.000000	56.594284	0.001563	0.000913	0.000104	0.001635	0.000000	1.815855	0.000076	20.263359	0.000104	0.000032	0.000000	104.111237	0.005688	0.004135	0.000104	0.009900	0.000000	1.490940	0.000090	13.336230	0.000104	0.000241
06/20/2006-06:00:00	3595.355957	69.388733	5659.315430	120.600060	0.000000	1802.389160	0.050137	0.030750	0.000104	0.052363	0.000000	56.611027	0.001563	0.000912	0.000104	0.001639	0.000000	1.823790	0.000076	20.262606	0.000104	0.000032	0.000000	104.228256	0.005695	0.004137	0.000104	0.009940	0.000000	1.491238	0.000090	13.335692	0.000104	0.000241
06/20/2006-09:00:00	3595.544434	69.392799	5659.551270	120.605217	0.000000	1802.913818	0.050152	0.030671	0.000104	0.052504	0.000000	56.619621	0.001564	0.000909	0.000104	0.001642	0.000000	1.831166	0.000076	20.261850	0.000104	0.000032	0.000000	104.319450	0.005701	0.004129	0.000104	0.009977	0.000000	1.491536	0.000090	13.335160	0.000104	0.000242
06/20/2006-12:00:00	3595.706787	69.396332	5659.774902	120.609955	0.000000	1803.467529	0.050125	0.030686	0.000104	0.052570	0.000000	56.629192	0.001563	0.000910	0.000104	0.001644	0.000000	1.844782	0.000077	20.261122	0.000104	0.000033	0.000000	104.388695	0.005701	0.004139	0.000104	0.009998	0.000000	1.491832	0.000090	13.334611	0.000104	0.000243
06/20/2006-15:00:00	3595.594971	69.394135	5659.773926	120.609909	0.000000	1804.270264	0.049804	0.030597	0.000104	0.052080	0.000000	56.645866	0.001553	0.000907	0.000104	0.001629	0.000000	1.866572	0.000076	20.260365	0.000104	0.000033	0.000000	104.448845	0.005674	0.004137	0.000104	0.009924	0.000000	1.492129	0.000090	13.334074	0.000104	0.000241
06/20/2006-18:00:00	3595.016602	69.382019	5659.388672	120.601563	0.000000	1805.482910	0.049288	0.030502	0.000104	0.051233	0.000000	56.674244	0.001537	0.000905	0.000104	0.001603	0.000000	1.896547	0.000076	20.259634	0.000104	0.000033	0.000000	104.514786	0.005628	0.004124	0.000104	0.009785	0.000000	1.492432	0.000089	13.333537	0.000104	0.000237
06/20/2006-21:00:00	3593.909668	69.358894	5658.571289	120.583900	0.000000	1807.150879	0.048804	0.030191	0.000104	0.050479	0.000000	56.715443	0.001522	0.000896	0.000104	0.001581	0.000000	1.932419	0.000076	20.258877	0.000104	0.000033	0.000000	104.599472	0.005586	0.004092	0.000104	0.009661	0.000000	1.492738	0.000088	13.332997	0.000104	0.000233
06/21/2006-00:00:00	3592.549561	69.330513	5657.536621	120.561813	0.000019	1809.031982	0.048609	0.030068	0.000103	0.050266	0.000001	56.762539	0.001516	0.000893	0.000103	0.001574	0.000000	1.966968	0.000076	20.258146	0.000103	0.000033	0.000001	104.708687	0.005571	0.004083	0.000103	0.009628	0.000000	1.493045	0.000088	13.332467	0.000103	0.000233
06/21/2006-03:00:00	3591.598877	69.310593	5656.845215	120.546928	0.004908	1810.547485	0.048651	0.029523	0.000103	0.050482	0.000136	56.799232	0.001517	0.000878	0.000103	0.001579	0.000099	1.988913	0.000077	20.257414	0.000103	0.000034	0.000003	104.832077	0.005578	0.004032	0.000103	0.009670	0.000000	1.493352	0.000088	13.331921	0.000103	0.000233
06/21/2006-06:00:00	3591.290039	69.304214	5656.679199	120.543388	0.010333	1811.505127	0.048675	0.029093	0.000103	0.050677	0.000288	56.820103	0.001517	0.000867	0.000103	0.001584	0.000213	1.999023	0.000077	20.256651	0.000103	0.000033	0.000004	104.948387	0.005585	0.004003	0.000103	0.009712	0.000000	1.493656	0.000088	13.331380	0.000103	0.000234
06/21/2006-09:00:00	3591.342285	69.305450	5656.819824	120.546143	0.016201	1812.156372	0.048693	0.028874	0.000103	0.050854	0.000450	56.832478	0.001518	0.000861	0.000103	0.001588	0.000334	2.006880	0.000077	20.255941	0.000103	0.000033	0.000004	105.044563	0.005591	0.003990	0.000103	0.009754	0.000000	1.493961	0.000088	13.330843	0.000103	0.000235
06/21/2006-12:00:00	3591.372559	69.306190	5656.925781	120.548477	0.022854	1812.837769	0.048666	0.028312	0.000103	0.050927	0.000635	56.845779	0.001517	0.000845	0.000103	0.001590	0.000472	2.019778	0.000078	20.255188	0.000103	0.000033	0.000005	105.123772	0.005591	0.003937	0.000103	0.009778	0.000000	1.494265	0.000088	13.330310	0.000103	0.000236
06/21/2006-15:00:00	3591.104980	69.300713	5656.799805	120.545723	0.030954	1813.781616	0.048346	0.027668	0.000103	0.050496	0.000860	56.866535	0.001507	0.000827	0.000103	0.001577	0.000640	2.040383	0.000077	20.254444	0.000103	0.000033	0.000006	105.197708	0.005566	0.003874	0.000103	0.009716	0.000000	1.494571	0.000088	13.329775	0.000103	0.000234
06/21/2006-18:00:00	3590.337646	69.284760	5656.254883	120.534019	0.041499	1815.157104	0.047790	0.027263	0.000103	0.049716	0.001155	56.899582	0.001490	0.000814	0.000103	0.001553	0.000861	2.069206	0.000077	20.253712	0.000103	0.000033	0.000006	105.280106	0.005520	0.003825	0.000103	0.009589	0.000000	1.494881	0.000087	13.329225	0.000103	0.000231
06/21/2006-21:00:00	3589.019043	69.257103	5655.261719	120.512688	0.054772	1817.007935	0.047250	0.026950	0.000103	0.049012	0.001527	56.945988	0.001474	0.000806	0.000103	0.001532	0.001138	2.104299	0.000076	20.252962	0.000103	0.000033	0.000006	105.383118	0.005475	0.003798	0.000103	0.009474	0.000000	1.495193	0.000086	13.328690	0.000103	0.000227
06/22/2006-00:00:00	3587.440918	69.224121	5654.041016	120.486641	0.069304	1819.077271	0.047002	0.026708	0.000103	0.048796	0.001933	56.998383	0.001466	0.000792	0.000103	0.001525	0.001442	2.138181	0.000076	20.252230	0.000103	0.000033	0.000005	105.510719	0.005457	0.003706	0.000103	0.009441	0.000000	1.495508	0.000086	13.328149	0.000103	0.000226
06/22/2006-03:00:00	3586.384766	69.202080	5653.263672	120.469917	0.078786	1820.687256	0.047040	0.026292	0.000103	0.049024	0.002177	57.037872	0.001467	0.000771	0.000103	0.001531	0.001613	2.157924	0.000076	20.251486	0.000103	0.000033	0.000004	105.650673	0.005465	0.003575	0.000103	0.009487	0.000000	1.495821	0.000086	13.327599	0.000103	0.000228
06/22/2006-06:00:00	3586.112061	69.196449	5653.127930	120.467049	0.048405	1821.656738	0.047056	0.026142	0.000103	0.049226	0.001423	57.059151	0.001467	0.000763	0.000103	0.001536	0.001061	2.165030	0.000077	20.250751	0.000103	0.000032	0.000003	105.778809	0.005472	0.003530	0.000103	0.009534	0.000000	1.496133	0.000086	13.327064	0.000103	0.000228
06/22/2006-09:00:00	3586.258789	69.199562	5653.336914	120.471436	0.036071	1822.258545	0.047067	0.026146	0.000103	0.049412	0.001071	57.070286	0.001467	0.000761	0.000103	0.001541	0.000806	2.170004	0.000077	20.250010	0.000103	0.000032	0.000003	105.881172	0.005478	0.003511	0.000103	0.009579	0.000000	1.496444	0.000086	13.326523	0.000103	0.000229
06/22/2006-12:00:00	3586.368896	69.201973	5653.522949	120.475273	0.006774	1822.913208	0.047030	0.026143	0.000103	0.049489	0.000173	57.083099	0.001466	0.000760	0.000103	0.001542	0.000123	2.181783	0.000077	20.249266	0.000103	0.000032	0.000000	105.962151	0.005478	0.003509	0.000103	0.009605	0.000000	1.496754	0.000086	13.325997	0.000103	0.000230
06/22/2006-15:00:00	3586.128906	69.197014	5653.411133	120.473053	0.000000	1823.863037	0.046619	0.026076	0.000103	0.049020	0.000000	57.104282	0.001454	0.000758	0.000103	0.001528	0.000000	2.202713	0.000076	20.248526	0.000103	0.000032	0.000000	106.035683	0.005446	0.003501	0.000103	0.009533	0.000000	1.497067	0.000085	13.325452	0.000103	0.000228
06/22/2006-18:00:00	3585.254883	69.178787	5652.778320	120.459366	0.000000	1825.360596	0.045897	0.025862	0.000103	0.048166	0.000000	57.140915	0.001432	0.000752	0.000103	0.001502	0.000000	2.234706	0.000074	20.247801	0.000103	0.000032	0.000000	106.118423	0.005387	0.003480	0.000103	0.009391	0.000000	1.497382	0.000085	13.324908	0.000103	0.000224
06/22/2006-21:00:00	3583.628906	69.144737	5651.526855	120.432640	0.000000	1827.505737	0.045179	0.025622	0.000103	0.047396	0.000000	57.195812	0.001410	0.000746	0.000103	0.001479	0.000000	2.276410	0.000073	20.247063	0.000103	0.000031	0.000000	106.223488	0.005330	0.003451	0.000103	0.009261	0.000000	1.497701	0.000084	13.324370	0.000103	0.000221
06/23/2006-00:00:00	3581.638672	69.103188	5649.970703	120.399269	0.000000	1829.963013	0.044865	0.025109	0.000103	0.047187	0.000000	57.259232	0.001401	0.000732	0.000103	0.001472	0.000000	2.317530	0.000072	20.246311	0.000103	0.000031	0.000000	106.356583	0.005308	0.003397	0.000103	0.009229	0.000000	1.498023	0.000083	13.323837	0.000103	0.000220
06/23/2006-03:00:00	3580.361084	69.076431	5649.003418	120.378571	0.000000	1831.791016	0.044897	0.024072	0.000103	0.047429	0.000000	57.304855	0.001402	0.000706	0.000103	0.001478	0.000000	2.341368	0.000073	20.245575	0.000103	0.000031	0.000000	106.502731	0.005315	0.003309	0.000103	0.009277	0.000000	1.498342	0.000083	13.323289	0.000103	0.000221
06/23/2006-06:00:00	3580.087158	69.070717	5648.868164	120.375481	0.000000	1832.744995	0.044901	0.023656	0.000103	0.047636	0.000000	57.326008	0.001401	0.000696	0.000103	0.001483	0.000000	2.347898	0.000073	20.244844	0.000103	0.000031	0.000000	106.635040	0.005321	0.003272	0.000103	0.009325	0.000000	1.498662	0.000083	13.322752	0.000103	0.000222
06/23/2006-09:00:00	3580.303711	69.075256	5649.139160	120.381348	0.000000	1833.281006	0.044903	0.023524	0.000103	0.047831	0.000000	57.335564	0.001401	0.000693	0.000103	0.001488	0.000000	2.351866	0.000073	20.244114	0.000103	0.000030	0.000000	106.738220	0.005326	0.003263	0.000103	0.009373	0.000000	1.498979	0.000083	13.322216	0.000103	0.000223
06/23/2006-12:00:00	3580.474609	69.078926	5649.366699	120.386154	0.000000	1833.873535	0.044851	0.023434	0.000103	0.047932	0.000000	57.346798	0.001400	0.000690	0.000103	0.001490	0.000000	2.363066	0.000073	20.243382	0.000103	0.000030	0.000000	106.818062	0.005326	0.003257	0.000103	0.009402	0.000000	1.499296	0.000083	13.321671	0.000103	0.000223
06/23/2006-15:00:00	3580.156006	69.072220	5649.195801	120.382431	0.000000	1834.898560	0.044317	0.023347	0.000103	0.047435	0.000000	57.370293	0.001384	0.000688	0.000103	0.001475	0.000000	2.386569	0.000072	20.242651	0.000103	0.000030	0.000000	106.892487	0.005285	0.003248	0.000103	0.009325	0.000000	1.499615	0.000083	13.321130	0.000103	0.000221
06/23/2006-18:00:00	3578.862061	69.045227	5648.221191	120.361465	0.000000	1836.774536	0.043422	0.023142	0.000103	0.046509	0.000000	57.417763	0.001357	0.000682	0.000103	0.001447	0.000000	2.427082	0.000069	20.241911	0.000103	0.000030	0.000000	106.981895	0.005215	0.003225	0.000103	0.009167	0.000000	1.499939	0.000082	13.320589	0.000103	0.000217
06/23/2006-21:00:00	3576.280518	68.991203	5646.173828	120.317673	0.000000	1839.769165	0.042605	0.022966	0.000103	0.045671	0.000000	57.496559	0.001333	0.000678	0.000103	0.001422	0.000000	2.483237	0.000067	20.241177	0.000103	0.000030	0.000000	107.103294	0.005150	0.003204	0.000103	0.009021	0.000000	1.500266	0.000081	13.320051	0.000103	0.000213
06/24/2006-00:00:00	3573.011475	68.922905	5643.550781	120.261765	0.000000	1843.349365	0.042282	0.022759	0.000103	0.045469	0.000000	57.591503	0.001323	0.000672	0.000103	0.001415	0.000000	2.541614	0.000067	20.240442	0.000103	0.000030	0.000000	107.263344	0.005126	0.003181	0.000103	0.008987	0.000000	1.500594	0.000080	13.319514	0.000103	0.000212
06/24/2006-03:00:00	3570.863281	68.877937	5641.863281	120.225609	0.000000	1845.934692	0.042317	0.022698	0.000103	0.045734	0.000000	57.658478	0.001324	0.000670	0.000103	0.001422	0.000000	2.574881	0.000068	20.239714	0.000103	0.000030	0.000000	107.442772	0.005135	0.003168	0.000103	0.009039	0.000000	1.500920	0.000080	13.318975	0.000103	0.000213
06/24/2006-06:00:00	3570.212158	68.864243	5641.417480	120.215927	0.000000	1847.210327	0.042308	0.022750	0.000103	0.045950	0.000000	57.688602	0.001324	0.000671	0.000103	0.001427	0.000000	2.581751	0.000068	20.238976	0.000103	0.000029	0.000000	107.609985	0.005141	0.003178	0.000103	0.009092	0.000000	1.501247	0.000080	13.318435	0.000103	0.000214
06/24/2006-09:00:00	3570.248047	68.864922	5641.537109	120.218483	0.000000	1847.900635	0.042301	0.022655	0.000103	0.046157	0.000000	57.702419	0.001323	0.000669	0.000103	0.001432	0.000000	2.582184	0.000068	20.238237	0.000103	0.000028	0.000000	107.747978	0.005148	0.003172	0.000103	0.009145	0.000000	1.501571	0.000080	13.317894	0.000103	0.000215
06/24/2006-12:00:00	3570.233643	68.864655	5641.619141	120.220085	0.000000	1848.642456	0.042245	0.022728	0.000103	0.046276	0.000000	57.717876	0.001321	0.000671	0.000103	0.001435	0.000000	2.589993	0.000068	20.237524	0.000103	0.000027	0.000000	107.862602	0.005148	0.003182	0.000103	0.009180	0.000000	1.501896	0.000080	13.317362	0.000103	0.000216
06/24/2006-15:00:00	3569.641846	68.852165	5641.222656	120.211472	0.000000	1849.897095	0.041688	0.022702	0.000103	0.045770	0.000000	57.747898	0.001305	0.000670	0.000103	0.001419	0.000000	2.612101	0.000066	20.236784	0.000103	0.000026	0.000000	107.969635	0.005108	0.003180	0.000103	0.009103	0.000000	1.502222	0.000080	13.316819	0.000103	0.000214
06/24/2006-18:00:00	3567.880859	68.815300	5639.856934	120.182175	0.000000	1852.168945	0.040805	0.022346	0.000103	0.044822	0.000000	57.806576	0.001279	0.000660	0.000103	0.001391	0.000000	2.655346	0.000063	20.236052	0.000103	0.000026	0.000000	108.087807	0.005039	0.003135	0.000103	0.008942	0.000000	1.502550	0.000079	13.316275	0.000103	0.000210
06/24/2006-21:00:00	3564.566406	68.745689	5637.202637	120.125366	0.000000	1855.796143	0.040268	0.022115	0.000103	0.043971	0.000000	57.903225	0.001263	0.000654	0.000103	0.001365	0.000000	2.719483	0.000063	20.235312	0.000103	0.000026	0.000000	108.234055	0.004992	0.003111	0.000103	0.008794	0.000000	1.502885	0.000078	13.315742	0.000103	0.000206
06/25/2006-00:00:00	3560.475098	68.660225	5633.895996	120.054855	0.000000	1860.088379	0.040104	0.021954	0.000103	0.043778	0.000000	58.018013	0.001258	0.000650	0.000103	0.001359	0.000000	2.788662	0.000065	20.234604	0.000103	0.000026	0.000000	108.413628	0.004978	0.003092	0.000103	0.008760	0.000000	1.503220	0.000077	13.315208	0.000103	0.000205
06/25/2006-03:00:00	3557.661621	68.601143	5631.656250	120.006775	0.000000	1863.243164	0.040135	0.021953	0.000102	0.044061	0.000000	58.100990	0.001258	0.000650	0.000102	0.001366	0.000000	2.831212	0.000066	20.233860	0.000102	0.000026	0.000000	108.608871	0.004986	0.003089	0.000102	0.008816	0.000000	1.503554	0.000077	13.314660	0.000102	0.000206
06/25/2006-06:00:00	3556.635498	68.579529	5630.898926	119.990501	0.000000	1864.834229	0.040115	0.021822	0.000102	0.044286	0.000000	58.139973	0.001258	0.000645	0.000102	0.001371	0.000000	2.843840	0.000066	20.233131	0.000102	0.000025	0.000000	108.790359	0.004992	0.003075	0.000102	0.008872	0.000000	1.503888	0.000077	13.314124	0.000102	0.000207
06/25/2006-09:00:00	3556.423340	68.575043	5630.815918	119.988579	0.000000	1865.725464	0.040101	0.021886	0.000102	0.044502	0.000000	58.159401	0.001257	0.000647	0.000102	0.001377	0.000000	2.846924	0.000065	20.232407	0.000102	0.000024	0.000000	108.943810	0.004998	0.003085	0.000102	0.008928	0.000000	1.504219	0.000077	13.313591	0.000102	0.000208
06/25/2006-12:00:00	3556.163086	68.569427	5630.693848	119.985764	0.000000	1866.672241	0.040073	0.021883	0.000102	0.044626	0.000000	58.180492	0.001256	0.000648	0.000102	0.001379	0.000000	2.857160	0.000065	20.231693	0.000102	0.000023	0.000000	109.074631	0.005001	0.003088	0.000102	0.008966	0.000000	1.504549	0.000077	13.313047	0.000102	0.000208
06/25/2006-15:00:00	3555.258057	68.550369	5630.037109	119.971642	0.000000	1868.186523	0.039745	0.021800	0.000102	0.044115	0.000000	58.217777	0.001246	0.000645	0.000102	0.001364	0.000000	2.883667	0.000065	20.230955	0.000102	0.000023	0.000000	109.195572	0.004975	0.003079	0.000102	0.008887	0.000000	1.504882	0.000077	13.312516	0.000102	0.000206
06/25/2006-18:00:00	3553.086670	68.504692	5628.329590	119.934982	0.000000	1870.809692	0.039187	0.021497	0.000102	0.043161	0.000000	58.286312	0.001230	0.000637	0.000102	0.001335	0.000000	2.933707	0.000065	20.230225	0.000102	0.000022	0.000000	109.322128	0.004926	0.003048	0.000102	0.008725	0.000000	1.505220	0.000076	13.311969	0.000102	0.000202
06/25/2006-21:00:00	3549.250244	68.424202	5625.239258	119.868820	0.000000	1874.882568	0.038663	0.021159	0.000102	0.042337	0.000000	58.395485	0.001214	0.000627	0.000102	0.001310	0.000000	3.008691	0.000066	20.229507	0.000102	0.000023	0.000000	109.469917	0.004880	0.003002	0.000102	0.008581	0.000000	1.505561	0.000075	13.311435	0.000102	0.000198
06/26/2006-00:00:00	3545.019043	68.335884	5621.800781	119.795639	0.000000	1879.304199	0.038469	0.021007	0.000102	0.042142	0.000000	58.513523	0.001208	0.000623	0.000102	0.001304	0.000000	3.083938	0.000067	20.228788	0.000102	0.000023	0.000000	109.643410	0.004863	0.002986	0.000102	0.008549	0.000000	1.505904	0.000074	13.310887	0.000102	0.000197
06/26/2006-03:00:00	3541.717285	68.266533	5619.156250	119.738899	0.000000	1882.876953	0.038495	0.021002	0.000102	0.042426	0.000000	58.608326	0.001209	0.000623	0.000102	0.001311	0.000000	3.139862	0.000068	20.228043	0.000102	0.000023	0.000000	109.828972	0.004869	0.002986	0.000102	0.008604	0.000000	1.506245	0.000074	13.310354	0.000102	0.000198
06/26/2006-06:00:00	3540.348389	68.237602	5618.110840	119.716400	0.000000	1884.764160	0.038466	0.020916	0.000102	0.042656	0.000000	58.655628	0.001208	0.000621	0.000102	0.001317	0.000000	3.164121	0.000068	20.227324	0.000102	0.000022	0.000000	110.001846	0.004873	0.002979	0.000102	0.008659	0.000000	1.506585	0.000074	13.309815	0.000102	0.000199
06/26/2006-09:00:00	3539.877197	68.227623	5617.813477	119.709755	0.000000	1885.877075	0.038449	0.020920	0.000102	0.042876	0.000000	58.681202	0.001207	0.000621	0.000102	0.001322	0.000000	3.175868	0.000069	20.226612	0.000102	0.000021	0.000000	110.150375	0.004879	0.002979	0.000102	0.008715	0.000000	1.506924	0.000074	13.309278	0.000102	0.000200
06/26/2006-12:00:00	3539.409424	68.217674	5617.511230	119.703308	0.000000	1886.999512	0.038417	0.020867	0.000102	0.043006	0.000000	58.707195	0.001206	0.000619	0.000102	0.001325	0.000000	3.193000	0.000069	20.225885	0.000102	0.000021	0.000000	110.278366	0.004881	0.002972	0.000102	0.008753	0.000000	1.507262	0.000074	13.308743	0.000102	0.000201
06/26/2006-15:00:00	3538.539063	68.199280	5616.881836	119.689690	0.000000	1888.484253	0.038068	0.020764	0.000102	0.042558	0.000000	58.743637	0.001196	0.000617	0.000102	0.001311	0.000000	3.221975	0.000069	20.225170	0.000102	0.000020	0.000000	110.393967	0.004853	0.002964	0.000102	0.008685	0.000000	1.507603	0.000074	13.308193	0.000102	0.000199
06/26/2006-18:00:00	3536.985352	68.166534	5615.681641	119.663879	0.000000	1890.575562	0.037488	0.020540	0.000102	0.041745	0.000000	58.797234	0.001178	0.000611	0.000102	0.001287	0.000000	3.266026	0.000068	20.224434	0.000102	0.000020	0.000000	110.506577	0.004803	0.002940	0.000102	0.008548	0.000000	1.507946	0.000073	13.307666	0.000102	0.000195
06/26/2006-21:00:00	3534.666504	68.117760	5613.850098	119.624496	0.000000	1893.338745	0.036939	0.020243	0.000102	0.041033	0.000000	58.869774	0.001162	0.000603	0.000102	0.001265	0.000000	3.322407	0.000068	20.223713	0.000102	0.000020	0.000000	110.625534	0.004756	0.002908	0.000102	0.008428	0.000000	1.508293	0.000072	13.307120	0.000102	0.000192
06/27/2006-00:00:00	3531.981445	68.061302	5611.708008	119.578674	0.000000	1896.415039	0.036713	0.019956	0.000102	0.040872	0.000000	58.951088	0.001155	0.000594	0.000102	0.001260	0.000000	3.382792	0.000069	20.222994	0.000102	0.000020	0.000000	110.754181	0.004738	0.002871	0.000102	0.008403	0.000000	1.508640	0.000072	13.306595	0.000102	0.000191
06/27/2006-03:00:00	3530.030518	68.020096	5610.179688	119.545723	0.000000	1898.848022	0.036722	0.020220	0.000102	0.041137	0.000000	59.014347	0.001156	0.000599	0.000102	0.001267	0.000000	3.429270	0.000070	20.222271	0.000102	0.000021	0.000000	110.885864	0.004742	0.002956	0.000102	0.008456	0.000000	1.508987	0.000071	13.306046	0.000102	0.000193
06/27/2006-06:00:00	3529.180420	68.002106	5609.559082	119.532433	0.000000	1900.324829	0.036704	0.020078	0.000102	0.041367	0.000000	59.050583	0.001155	0.000597	0.000102	0.001273	0.000000	3.456137	0.000070	20.221560	0.000102	0.000020	0.000000	111.007706	0.004744	0.002911	0.000102	0.008507	0.000000	1.509332	0.000071	13.305510	0.000102	0.000194
06/27/2006-09:00:00	3528.908447	67.996399	5609.426758	119.529411	0.000000	1901.309082	0.036695	0.019921	0.000102	0.041587	0.000000	59.073009	0.001155	0.000593	0.000102	0.001278	0.000000	3.474833	0.000070	20.220833	0.000102	0.000020	0.000000	111.112839	0.004748	0.002885	0.000102	0.008558	0.000000	1.509676	0.000071	13.304974	0.000102	0.000195
06/27/2006-12:00:00	3528.630859	67.990494	5609.281250	119.526138	0.000000	1902.312500	0.036660	0.019940	0.000102	0.041723	0.000000	59.096127	0.001153	0.000594	0.000102	0.001282	0.000000	3.497143	0.000071	20.220102	0.000102	0.000020	0.000000	111.203751	0.004748	0.002882	0.000102	0.008592	0.000000	1.510020	0.000071	13.304436	0.000102	0.000195
06/27/2006-15:00:00	3528.042969	67.978027	5608.876465	119.517479	0.000000	1903.600708	0.036299	0.019752	0.000102	0.041329	0.000000	59.127460	0.001143	0.000588	0.000102	0.001270	0.000000	3.528013	0.000071	20.219383	0.000102	0.000020	0.000000	111.285912	0.004719	0.002854	0.000102	0.008531	0.000000	1.510364	0.000071	13.303890	0.000102	0.000194
06/27/2006-18:00:00	3526.941650	67.954857	5608.045898	119.499680	0.000000	1905.347534	0.035703	0.019746	0.000102	0.040612	0.000000	59.171757	0.001125	0.000586	0.000102	0.001248	0.000000	3.569969	0.000070	20.218672	0.000102	0.000020	0.000000	111.365822	0.004668	0.002911	0.000102	0.008409	0.000000	1.510712	0.000070	13.303358	0.000102	0.000191
06/27/2006-21:00:00	3525.284424	67.920052	5606.753906	119.471992	0.000000	1907.584717	0.035144	0.019337	0.000102	0.039986	0.000000	59.229919	0.001109	0.000577	0.000102	0.001230	0.000000	3.622243	0.000070	20.217958	0.000102	0.000020	0.000000	111.449959	0.004620	0.002833	0.000102	0.008300	0.000000	1.511062	0.000069	13.302815	0.000102	0.000188
06/28/2006-00:00:00	3523.374756	67.879936	5605.253418	119.439850	0.000000	1910.041138	0.034909	0.019036	0.000102	0.039846	0.000000	59.294281	0.001102	0.000569	0.000102	0.001225	0.000000	3.677064	0.000070	20.217216	0.000102	0.000021	0.000000	111.541588	0.004600	0.002789	0.000102	0.008277	0.000000	1.511414	0.000069	13.302280	0.000102	0.000187
06/28/2006-03:00:00	3522.100586	67.853043	5604.281250	119.418839	0.000000	1911.942017	0.034906	0.019004	0.000102	0.040091	0.000000	59.343018	0.001102	0.000569	0.000102	0.001231	0.000000	3.718878	0.000071	20.216522	0.000102	0.000021	0.000000	111.635353	0.004601	0.002781	0.000102	0.008325	0.000000	1.511764	0.000069	13.301744	0.000102	0.000188
06/28/2006-06:00:00	3521.757813	67.845863	5604.076660	119.414497	0.000000	1913.032593	0.034879	0.019116	0.000102	0.040310	0.000000	59.368973	0.001101	0.000569	0.000102	0.001237	0.000000	3.743110	0.000071	20.215807	0.000102	0.000021	0.000000	111.719788	0.004602	0.002839	0.000102	0.008371	0.000000	1.512113	0.000069	13.301200	0.000102	0.000189
06/28/2006-09:00:00	3521.895752	67.848679	5604.273438	119.418724	0.000000	1913.720825	0.034866	0.018971	0.000102	0.040521	0.000000	59.383720	0.001100	0.000567	0.000102	0.001242	0.000000	3.760980	0.000072	20.215088	0.000102	0.000021	0.000000	111.788483	0.004604	0.002796	0.000102	0.008417	0.000000	1.512461	0.000069	13.300669	0.000102	0.000190
06/28/2006-12:00:00	3521.993896	67.850662	5604.437500	119.422188	0.000000	1914.457275	0.034830	0.018924	0.000102	0.040658	0.000000	59.399967	0.001099	0.000566	0.000102	0.001246	0.000000	3.782709	0.000072	20.214367	0.000102	0.000022	0.000000	111.844421	0.004602	0.002781	0.000102	0.008449	0.000000	1.512808	0.000069	13.300127	0.000102	0.000191
06/28/2006-15:00:00	3521.668945	67.843857	5604.254883	119.418121	0.000000	1915.569946	0.034446	0.019055	0.000102	0.040261	0.000000	59.427010	0.001088	0.000568	0.000102	0.001234	0.000000	3.814598	0.000072	20.213655	0.000102	0.000022	0.000000	111.894463	0.004569	0.002844	0.000102	0.008383	0.000000	1.513155	0.000068	13.299596	0.000102	0.000189
06/28/2006-18:00:00	3520.561523	67.820587	5603.411133	119.400223	0.000000	1917.376831	0.033785	0.018550	0.000102	0.039504	0.000000	59.473633	0.001068	0.000555	0.000102	0.001212	0.000000	3.862092	0.000071	20.212938	0.000102	0.000022	0.000000	111.947998	0.004511	0.002750	0.000102	0.008248	0.000000	1.513508	0.000067	13.299056	0.000102	0.000186
06/28/2006-21:00:00	3518.479248	67.776924	5601.758789	119.364967	0.000000	1920.037109	0.033150	0.018153	0.000102	0.038819	0.000000	59.544312	0.001050	0.000545	0.000102	0.001191	0.000000	3.925588	0.000071	20.212214	0.000102	0.000023	0.000000	112.013077	0.004455	0.002696	0.000102	0.008122	0.000000	1.513864	0.000066	13.298520	0.000102	0.000183
06/29/2006-00:00:00	3515.897949	67.722610	5599.697266	119.320709	0.000000	1923.127197	0.032891	0.018113	0.000102	0.038671	0.000000	59.627094	0.001042	0.000542	0.000102	0.001186	0.000000	3.994036	0.000071	20.211496	0.000102	0.000023	0.000000	112.094017	0.004432	0.002741	0.000102	0.008093	0.000000	1.514219	0.000066	13.297986	0.000102	0.000182
06/29/2006-03:00:00	3514.203125	67.686928	5598.368164	119.292320	0.000000	1925.430786	0.032881	0.017956	0.000102	0.038916	0.000000	59.687725	0.001042	0.000539	0.000102	0.001193	0.000000	4.044273	0.000072	20.210779	0.000102	0.000024	0.000000	112.183197	0.004432	0.002689	0.000102	0.008138	0.000000	1.514575	0.000066	13.297443	0.000102	0.000183
06/29/2006-06:00:00	3513.747559	67.677223	5598.075684	119.285927	0.000000	1926.654663	0.032838	0.018038	0.000101	0.039134	0.000000	59.717941	0.001040	0.000540	0.000101	0.001198	0.000000	4.070299	0.000073	20.210068	0.000101	0.000024	0.000000	112.265953	0.004431	0.002739	0.000101	0.008184	0.000000	1.514928	0.000065	13.296911	0.000101	0.000184
06/29/2006-09:00:00	3513.881592	67.679962	5598.273438	119.289978	0.000000	1927.375854	0.032814	0.017842	0.000101	0.039338	0.000000	59.734116	0.001039	0.000536	0.000101	0.001204	0.000000	4.087610	0.000073	20.209347	0.000101	0.000024	0.000000	112.333466	0.004431	0.002680	0.000101	0.008229	0.000000	1.515280	0.000065	13.296383	0.000101	0.000185
06/29/2006-12:00:00	3513.978271	67.681877	5598.440430	119.293472	0.000000	1928.139648	0.032776	0.017974	0.000101	0.039476	0.000000	59.751568	0.001038	0.000538	0.000101	0.001207	0.000000	4.108768	0.000073	20.208647	0.000101	0.000024	0.000000	112.388443	0.004429	0.002731	0.000101	0.008261	0.000000	1.515632	0.000065	13.295832	0.000101	0.000186
06/29/2006-15:00:00	3513.615234	67.674202	5598.222656	119.288750	0.000000	1929.310913	0.032386	0.017662	0.000101	0.039075	0.000000	59.780766	0.001027	0.000531	0.000101	0.001195	0.000000	4.140767	0.000073	20.207926	0.000101	0.000024	0.000000	112.438850	0.004395	0.002662	0.000101	0.008194	0.000000	1.515985	0.000065	13.295297	0.000101	0.000184
06/29/2006-18:00:00	3512.375732	67.648064	5597.271484	119.268379	0.000000	1931.258057	0.031720	0.017365	0.000101	0.038318	0.000000	59.831757	0.001007	0.000524	0.000101	0.001173	0.000000	4.189923	0.000072	20.207222	0.000101	0.000024	0.000000	112.493813	0.004335	0.002616	0.000101	0.008056	0.000000	1.516343	0.000064	13.294764	0.000101	0.000181
06/29/2006-21:00:00	3510.011230	67.598274	5595.387207	119.227898	0.000000	1934.188599	0.031087	0.017183	0.000101	0.037629	0.000000	59.910492	0.000989	0.000517	0.000101	0.001152	0.000000	4.256794	0.000071	20.206507	0.000101	0.000024	0.000000	112.561905	0.004277	0.002642	0.000101	0.007928	0.000000	1.516703	0.000063	13.294222	0.000101	0.000178
06/30/2006-00:00:00	3507.048584	67.536003	5593.000000	119.176987	0.000000	1937.631958	0.030825	0.016771	0.000101	0.037476	0.000000	60.003540	0.000981	0.000507	0.000101	0.001147	0.000000	4.329892	0.000072	20.205786	0.000101	0.000025	0.000000	112.647392	0.004253	0.002561	0.000101	0.007898	0.000000	1.517064	0.000062	13.293685	0.000101	0.000177
06/30/2006-03:00:00	3505.001221	67.492805	5591.383789	119.142227	0.000000	1940.263306	0.030819	0.016822	0.000101	0.037734	0.000000	60.073795	0.000981	0.000506	0.000101	0.001154	0.000000	4.383979	0.000073	20.205084	0.000101	0.000025	0.000000	112.742653	0.004253	0.002599	0.000101	0.007945	0.000000	1.517423	0.000062	13.293145	0.000101	0.000178
06/30/2006-06:00:00	3504.263184	67.477257	5590.861328	119.130791	0.000000	1941.748657	0.030780	0.016896	0.000101	0.037954	0.000000	60.111694	0.000979	0.000508	0.000101	0.001160	0.000000	4.413081	0.000073	20.204359	0.000101	0.000025	0.000000	112.833130	0.004252	0.002627	0.000101	0.007992	0.000000	1.517781	0.000062	13.292613	0.000101	0.000179
06/30/2006-09:00:00	3504.172119	67.475082	5590.867676	119.130791	0.000000	1942.683960	0.030759	0.016717	0.000101	0.038165	0.000000	60.134022	0.000979	0.000505	0.000101	0.001165	0.000000	4.431933	0.000074	20.203644	0.000101	0.000025	0.000000	112.910667	0.004253	0.002563	0.000101	0.008039	0.000000	1.518139	0.000062	13.292076	0.000101	0.000180
06/30/2006-12:00:00	3504.036377	67.472168	5590.833008	119.130089	0.000000	1943.659180	0.030718	0.016805	0.000101	0.038305	0.000000	60.157650	0.000977	0.000506	0.000101	0.001168	0.000000	4.454409	0.000074	20.202936	0.000101	0.000025	0.000000	112.977020	0.004251	0.002609	0.000101	0.008073	0.000000	1.518496	0.000062	13.291538	0.000101	0.000181
06/30/2006-15:00:00	3503.402344	67.458755	5590.394531	119.120445	0.000000	1945.078491	0.030318	0.016458	0.000101	0.037907	0.000000	60.193871	0.000966	0.000499	0.000101	0.001156	0.000000	4.488553	0.000073	20.202242	0.000101	0.000025	0.000000	113.039230	0.004215	0.002533	0.000101	0.008006	0.000000	1.518855	0.000062	13.291003	0.000101	0.000179
06/30/2006-18:00:00	3501.839600	67.425766	5589.165039	119.094299	0.000000	1947.319214	0.029646	0.016319	0.000101	0.037150	0.000000	60.253296	0.000946	0.000493	0.000101	0.001134	0.000000	4.541211	0.000072	20.201530	0.000101	0.000025	0.000000	113.105865	0.004154	0.002549	0.000101	0.007869	0.000000	1.519216	0.000061	13.290466	0.000101	0.000176
06/30/2006-21:00:00	3499.109375	67.368279	5586.976074	119.047325	0.000000	1950.576172	0.029047	0.015804	0.000101	0.036489	0.000000	60.341354	0.000928	0.000481	0.000101	0.001115	0.000000	4.611746	0.000071	20.200813	0.000101	0.000025	0.000000	113.185287	0.004096	0.002456	0.000101	0.007745	0.000000	1.519582	0.000060	13.289925	0.000101	0.000173
07/01/2006-00:00:00	3495.901367	67.300468	5584.365723	118.991432	0.000000	1954.343750	0.028811	0.015690	0.000101	0.036366	0.000000	60.443726	0.000921	0.000476	0.000101	0.001111	0.000000	4.689072	0.000072	20.200085	0.000101	0.000026	0.000000	113.280350	0.004073	0.002479	0.000101	0.007721	0.000000	1.519949	0.000059	13.289390	0.000101	0.000172
07/01/2006-03:00:00	3493.868408	67.257027	5582.732910	118.956329	0.000000	1957.074219	0.028797	0.015676	0.000101	0.036620	0.000000	60.516861	0.000921	0.000475	0.000101	0.001117	0.000000	4.743564	0.000073	20.199389	0.000101	0.000026	0.000000	113.382088	0.004072	0.002491	0.000101	0.007769	0.000000	1.520312	0.000059	13.288856	0.000101	0.000173
07/01/2006-06:00:00	3493.397461	67.246544	5582.402832	118.949120	0.000000	1958.445190	0.028745	0.015476	0.000101	0.036828	0.000000	60.551514	0.000919	0.000472	0.000101	0.001122	0.000000	4.769164	0.000073	20.198675	0.000101	0.000026	0.000000	113.474960	0.004070	0.002425	0.000101	0.007816	0.000000	1.520677	0.000059	13.288314	0.000101	0.000174
07/01/2006-09:00:00	3493.621338	67.250816	5582.648926	118.954247	0.000000	1959.215820	0.028716	0.015524	0.000101	0.037027	0.000000	60.569321	0.000919	0.000471	0.000101	0.001128	0.000000	4.784282	0.000073	20.197964	0.000101	0.000025	0.000000	113.550255	0.004070	0.002461	0.000101	0.007863	0.000000	1.521039	0.000059	13.287786	0.000101	0.000175
07/01/2006-12:00:00	3493.828857	67.254570	5582.877441	118.959137	0.000000	1960.015991	0.028681	0.015560	0.000101	0.037179	0.000000	60.588093	0.000917	0.000472	0.000101	0.001131	0.000000	4.803422	0.000074	20.197256	0.000101	0.000025	0.000000	113.611145	0.004069	0.002482	0.000101	0.007899	0.000000	1.521401	0.000059	13.287238	0.000101	0.000176
07/01/2006-15:00:00	3493.606201	67.249435	5582.751465	118.956261	0.000000	1961.198242	0.028319	0.015420	0.000101	0.036820	0.000000	60.617813	0.000907	0.000468	0.000101	0.001120	0.000000	4.833446	0.000073	20.196543	0.000101	0.000025	0.000000	113.664780	0.004035	0.002472	0.000101	0.007838	0.000000	1.521765	0.000058	13.286706	0.000101	0.000174
07/01/2006-18:00:00	3492.583740	67.227356	5581.957520	118.939240	0.000000	1963.088745	0.027695	0.015009	0.000101	0.036106	0.000000	60.667545	0.000888	0.000459	0.000101	0.001099	0.000000	4.880203	0.000072	20.195837	0.000101	0.000025	0.000000	113.719238	0.003975	0.002378	0.000101	0.007707	0.000000	1.522131	0.000057	13.286172	0.000101	0.000171
07/01/2006-21:00:00	3490.555664	67.184258	5580.329102	118.904198	0.000000	1965.858643	0.027095	0.014731	0.000101	0.035468	0.000000	60.742069	0.000871	0.000450	0.000101	0.001081	0.000000	4.944399	0.000071	20.195120	0.000101	0.000025	0.000000	113.782249	0.003916	0.002376	0.000101	0.007587	0.000000	1.522502	0.000056	13.285633	0.000101	0.000168
07/02/2006-00:00:00	3488.011475	67.130157	5578.267090	118.859940	0.000000	1969.072388	0.026841	0.014462	0.000101	0.035338	0.000000	60.829227	0.000863	0.000442	0.000101	0.001076	0.000000	5.014933	0.000071	20.194407	0.000101	0.000026	0.000000	113.857086	0.003891	0.002354	0.000101	0.007560	0.000000	1.522872	0.000056	13.285102	0.000101	0.000168
07/02/2006-03:00:00	3486.375977	67.095131	5576.962891	118.831947	0.000000	1971.483398	0.026827	0.014424	0.000101	0.035582	0.000000	60.893696	0.000863	0.000441	0.000101	0.001083	0.000000	5.067649	0.000072	20.193716	0.000101	0.000026	0.000000	113.937187	0.003890	0.002355	0.000101	0.007607	0.000000	1.523242	0.000056	13.284561	0.000101	0.000169
07/02/2006-06:00:00	3486.012695	67.086922	5576.718750	118.826569	0.000000	1972.786377	0.026782	0.014204	0.000101	0.035793	0.000000	60.926800	0.000862	0.000437	0.000101	0.001088	0.000000	5.095630	0.000072	20.192995	0.000101	0.000026	0.000000	114.010658	0.003888	0.002285	0.000101	0.007652	0.000000	1.523610	0.000056	13.284019	0.000101	0.000169
07/02/2006-09:00:00	3486.252197	67.091446	5576.977539	118.832031	0.000000	1973.572876	0.026758	0.014318	0.000101	0.035988	0.000000	60.945381	0.000861	0.000439	0.000101	0.001093	0.000000	5.114164	0.000072	20.192289	0.000101	0.000026	0.000000	114.070358	0.003887	0.002330	0.000101	0.007697	0.000000	1.523977	0.000056	13.283477	0.000101	0.000170
07/02/2006-12:00:00	3486.450684	67.095131	5577.202148	118.836693	0.000000	1974.403320	0.026722	0.014325	0.000101	0.036127	0.000000	60.965267	0.000860	0.000439	0.000101	0.001096	0.000000	5.136250	0.000073	20.191565	0.000101	0.000026	0.000000	114.118828	0.003885	0.002343	0.000101	0.007729	0.000000	1.524344	0.000056	13.282948	0.000101	0.000171
07/02/2006-15:00:00	3486.177490	67.088814	5577.030273	118.832886	0.000000	1975.656006	0.026354	0.014131	0.000101	0.035759	0.000000	60.997269	0.000849	0.000433	0.000101	0.001086	0.000000	5.169544	0.000072	20.190876	0.000101	0.000026	0.000000	114.162766	0.003849	0.002324	0.000101	0.007665	0.000000	1.524711	0.000055	13.282416	0.000101	0.000169
07/02/2006-18:00:00	3484.974609	67.063065	5576.083008	118.812569	0.000000	1977.726807	0.025721	0.013880	0.000101	0.035057	0.000000	61.052292	0.000830	0.000427	0.000101	0.001065	0.000000	5.221599	0.000071	20.190149	0.000101	0.000026	0.000000	114.210449	0.003787	0.002299	0.000101	0.007534	0.000000	1.525083	0.000054	13.281884	0.000101	0.000166
07/02/2006-21:00:00	3482.579834	67.012177	5574.141113	118.770996	0.000000	1980.840332	0.025113	0.013286	0.000101	0.034425	0.000000	61.136795	0.000812	0.000413	0.000101	0.001047	0.000000	5.293210	0.000070	20.189449	0.000101	0.000026	0.000000	114.269424	0.003726	0.002185	0.000101	0.007415	0.000000	1.525458	0.000053	13.281343	0.000101	0.000164
07/03/2006-00:00:00	3479.546875	66.947823	5571.667969	118.717865	0.000000	1984.502075	0.024858	0.013149	0.000101	0.034295	0.000000	61.236813	0.000805	0.000408	0.000101	0.001043	0.000000	5.372751	0.000070	20.188753	0.000101	0.000027	0.000000	114.342598	0.003699	0.002197	0.000101	0.007389	0.000000	1.525833	0.000053	13.280800	0.000101	0.000163
07/03/2006-03:00:00	3477.531494	66.904823	5570.043945	118.683060	0.000000	1987.264648	0.024845	0.013124	0.000101	0.034548	0.000000	61.311382	0.000804	0.000406	0.000101	0.001049	0.000000	5.432065	0.000071	20.188028	0.000101	0.000027	0.000000	114.423103	0.003698	0.002205	0.000101	0.007436	0.000000	1.526207	0.000053	13.280264	0.000101	0.000164
07/03/2006-06:00:00	3476.942871	66.891853	5569.610352	118.673615	0.000000	1988.780151	0.024800	0.013036	0.000101	0.034763	0.000000	61.350655	0.000803	0.000404	0.000101	0.001055	0.000000	5.464171	0.000071	20.187332	0.000101	0.000027	0.000000	114.498413	0.003695	0.002197	0.000101	0.007483	0.000000	1.526581	0.000053	13.279732	0.000101	0.000165
07/03/2006-09:00:00	3477.028076	66.893143	5569.741699	118.676216	0.000000	1989.714478	0.024775	0.013007	0.000100	0.034964	0.000000	61.373463	0.000802	0.000403	0.000100	0.001060	0.000000	5.484918	0.000071	20.186626	0.000100	0.000027	0.000000	114.561569	0.003695	0.002199	0.000100	0.007529	0.000000	1.526952	0.000053	13.279188	0.000100	0.000166
07/03/2006-12:00:00	3477.114990	66.894447	5569.869141	118.678841	0.000000	1990.657349	0.024739	0.013010	0.000100	0.035108	0.000000	61.396709	0.000801	0.000403	0.000100	0.001064	0.000000	5.508301	0.000072	20.185902	0.000100	0.000027	0.000000	114.614265	0.003692	0.002202	0.000100	0.007563	0.000000	1.527323	0.000053	13.278652	0.000100	0.000166
07/03/2006-15:00:00	3476.875000	66.888802	5569.724609	118.675713	0.000000	1991.891357	0.024395	0.012830	0.000100	0.034787	0.000000	61.428303	0.000791	0.000398	0.000100	0.001054	0.000000	5.539975	0.000071	20.185211	0.000100	0.000026	0.000000	114.661217	0.003659	0.002181	0.000100	0.007510	0.000000	1.527695	0.000052	13.278119	0.000100	0.000165
07/03/2006-18:00:00	3476.078613	66.871628	5569.114746	118.662613	0.000000	1993.616211	0.023885	0.012549	0.000100	0.034180	0.000000	61.473824	0.000776	0.000390	0.000100	0.001037	0.000000	5.583510	0.000070	20.184505	0.000100	0.000026	0.000000	114.708328	0.003605	0.002145	0.000100	0.007400	0.000000	1.528071	0.000051	13.277581	0.000100	0.000163
07/03/2006-21:00:00	3474.655518	66.841080	5567.979980	118.638206	0.000000	1995.894287	0.023480	0.012266	0.000100	0.033643	0.000000	61.535007	0.000764	0.000383	0.000100	0.001021	0.000000	5.639130	0.000069	20.183783	0.000100	0.000026	0.000000	114.760170	0.003559	0.002114	0.000100	0.007302	0.000000	1.528449	0.000050	13.277042	0.000100	0.000160
07/04/2006-00:00:00	3472.924316	66.804054	5566.596191	118.608360	0.000000	1998.435425	0.023327	0.012043	0.000100	0.033543	0.000000	61.603676	0.000759	0.000377	0.000100	0.001018	0.000000	5.698689	0.000069	20.183079	0.000100	0.000026	0.000000	114.819084	0.003539	0.002089	0.000100	0.007284	0.000000	1.528827	0.000050	13.276512	0.000100	0.000160
07/04/2006-03:00:00	3471.756348	66.778793	5565.678711	118.588707	0.000000	2000.482300	0.023332	0.012004	0.000100	0.033780	0.000000	61.658363	0.000759	0.000376	0.000100	0.001024	0.000000	5.746695	0.000070	20.182369	0.000100	0.000027	0.000000	114.880821	0.003540	0.002083	0.000100	0.007330	0.000000	1.529205	0.000050	13.275963	0.000100	0.000161
07/04/2006-06:00:00	3471.449463	66.771721	5565.479980	118.584251	0.000000	2001.776489	0.023325	0.011976	0.000100	0.033996	0.000000	61.691757	0.000759	0.000375	0.000100	0.001030	0.000000	5.777383	0.000070	20.181686	0.000100	0.000027	0.000000	114.937981	0.003539	0.002080	0.000100	0.007376	0.000000	1.529580	0.000050	13.275437	0.000100	0.000162
07/04/2006-09:00:00	3471.598633	66.774452	5565.664551	118.587959	0.000000	2002.678101	0.023323	0.011936	0.000100	0.034194	0.000000	61.714066	0.000759	0.000373	0.000100	0.001035	0.000000	5.800542	0.000071	20.180977	0.000100	0.000027	0.000000	114.985771	0.003540	0.002074	0.000100	0.007420	0.000000	1.529955	0.000050	13.274896	0.000100	0.000163
07/04/2006-12:00:00	3471.740967	66.776878	5565.833984	118.591576	0.000000	2003.596191	0.023306	0.011949	0.000100	0.034330	0.000000	61.736931	0.000758	0.000374	0.000100	0.001038	0.000000	5.825891	0.000071	20.180275	0.000100	0.000027	0.000000	115.025543	0.003538	0.002077	0.000100	0.007451	0.000000	1.530330	0.000050	13.274361	0.000100	0.000163
07/04/2006-15:00:00	3471.599365	66.773277	5565.774414	118.590157	0.000000	2004.767700	0.023095	0.011854	0.000100	0.034046	0.000000	61.767025	0.000752	0.000372	0.000100	0.001030	0.000000	5.858183	0.000071	20.179571	0.000100	0.000027	0.000000	115.061592	0.003512	0.002066	0.000100	0.007403	0.000000	1.530705	0.000050	13.273825	0.000100	0.000162
07/04/2006-18:00:00	3470.992432	66.759995	5565.320801	118.580345	0.000000	2006.351563	0.022748	0.011674	0.000100	0.033492	0.000000	61.808895	0.000741	0.000366	0.000100	0.001014	0.000000	5.900187	0.000070	20.178852	0.000100	0.000027	0.000000	115.098320	0.003468	0.002042	0.000100	0.007301	0.000000	1.531083	0.000049	13.273287	0.000100	0.000160
07/04/2006-21:00:00	3469.870361	66.735794	5564.439453	118.561348	0.000000	2008.388306	0.022423	0.011482	0.000100	0.032989	0.000000	61.863556	0.000731	0.000361	0.000100	0.001000	0.000000	5.951951	0.000069	20.178144	0.000100	0.000027	0.000000	115.139542	0.003426	0.002015	0.000100	0.007208	0.000000	1.531462	0.000048	13.272752	0.000100	0.000158
07/05/2006-00:00:00	3468.497070	66.706314	5563.348145	118.537926	0.000000	2010.640747	0.022293	0.011295	0.000100	0.032902	0.000000	61.924339	0.000727	0.000355	0.000100	0.000997	0.000000	6.007420	0.000070	20.177450	0.000100	0.000027	0.000000	115.187141	0.003408	0.001989	0.000100	0.007193	0.000000	1.531843	0.000048	13.272212	0.000100	0.000157
07/05/2006-03:00:00	3467.548828	66.685692	5562.613770	118.522049	0.000000	2012.518433	0.022300	0.011273	0.000100	0.033134	0.000000	61.974541	0.000727	0.000355	0.000100	0.001003	0.000000	6.053135	0.000070	20.176741	0.000100	0.000028	0.000000	115.237946	0.003408	0.001985	0.000100	0.007237	0.000000	1.532223	0.000048	13.271675	0.000100	0.000158
07/05/2006-06:00:00	3467.285645	66.679588	5562.445801	118.518311	0.000000	2013.800415	0.022299	0.011233	0.000100	0.033342	0.000000	62.007828	0.000727	0.000354	0.000100	0.001008	0.000000	6.084892	0.000071	20.176016	0.000100	0.000028	0.000000	115.285576	0.003408	0.001983	0.000100	0.007280	0.000000	1.532600	0.000048	13.271142	0.000100	0.000159
07/05/2006-09:00:00	3467.404297	66.681580	5562.604980	118.521584	0.000000	2014.752075	0.022302	0.011268	0.000100	0.033538	0.000000	62.031784	0.000727	0.000355	0.000100	0.001013	0.000000	6.110123	0.000071	20.175312	0.000100	0.000028	0.000000	115.326088	0.003409	0.001987	0.000100	0.007323	0.000000	1.532978	0.000048	13.270610	0.000100	0.000160
07/05/2006-12:00:00	3467.519775	66.683426	5562.754395	118.524620	0.000000	2015.712402	0.022287	0.011445	0.000100	0.033666	0.000000	62.056030	0.000727	0.000357	0.000100	0.001017	0.000000	6.136967	0.000071	20.174633	0.000100	0.000028	0.000000	115.360321	0.003406	0.002051	0.000100	0.007352	0.000000	1.533353	0.000048	13.270065	0.000100	0.000161
07/05/2006-15:00:00	3467.424561	66.680931	5562.729492	118.524025	0.000000	2016.865112	0.022098	0.011231	0.000100	0.033417	0.000000	62.085728	0.000721	0.000353	0.000100	0.001009	0.000000	6.169096	0.000071	20.173916	0.000100	0.000028	0.000000	115.391624	0.003382	0.001999	0.000100	0.007311	0.000000	1.533730	0.000048	13.269529	0.000100	0.000160
07/05/2006-18:00:00	3466.990234	66.671318	5562.418945	118.517326	0.000000	2018.314087	0.021785	0.011013	0.000100	0.032930	0.000000	62.123932	0.000711	0.000347	0.000100	0.000996	0.000000	6.208188	0.000070	20.173218	0.000100	0.000028	0.000000	115.423470	0.003342	0.001961	0.000100	0.007222	0.000000	1.534109	0.000047	13.269000	0.000100	0.000157
07/05/2006-21:00:00	3466.210693	66.654465	5561.815918	118.504372	0.000000	2020.074585	0.021492	0.010814	0.000100	0.032491	0.000000	62.170891	0.000703	0.000342	0.000100	0.000983	0.000000	6.253722	0.000070	20.172527	0.000100	0.000028	0.000000	115.458450	0.003304	0.001929	0.000100	0.007142	0.000000	1.534492	0.000047	13.268465	0.000100	0.000156
07/06/2006-00:00:00	3465.268311	66.634117	5561.079590	118.488617	0.000000	2021.974121	0.021392	0.010678	0.000100	0.032462	0.000000	62.221786	0.000700	0.000338	0.000100	0.000982	0.000000	6.301507	0.000070	20.171803	0.000100	0.000028	0.000000	115.497932	0.003290	0.001910	0.000100	0.007138	0.000000	1.534873	0.000047	13.267931	0.000100	0.000156
07/06/2006-03:00:00	3464.597168	66.619476	5560.575195	118.477631	0.000000	2023.632690	0.021400	0.010815	0.000100	0.032684	0.000000	62.265816	0.000700	0.000339	0.000100	0.000988	0.000000	6.342940	0.000071	20.171099	0.000100	0.000029	0.000000	115.539642	0.003290	0.001968	0.000100	0.007181	0.000000	1.535252	0.000047	13.267386	0.000100	0.000157
07/06/2006-06:00:00	3464.391602	66.614655	5560.456055	118.475075	0.000000	2024.882690	0.021402	0.010662	0.000100	0.032885	0.000000	62.298401	0.000700	0.000337	0.000100	0.000993	0.000000	6.374977	0.000071	20.170389	0.000100	0.000029	0.000000	115.579170	0.003290	0.001923	0.000100	0.007222	0.000000	1.535631	0.000047	13.266854	0.000100	0.000157
07/06/2006-09:00:00	3464.470459	66.615723	5560.576660	118.477478	0.000000	2025.888550	0.021407	0.010661	0.000100	0.033069	0.000000	62.324062	0.000700	0.000337	0.000100	0.000998	0.000000	6.402258	0.000071	20.169697	0.000100	0.000029	0.000000	115.613625	0.003291	0.001913	0.000100	0.007261	0.000000	1.536010	0.000047	13.266310	0.000100	0.000158
07/06/2006-12:00:00	3464.550781	66.616928	5560.688965	118.479988	0.000000	2026.895508	0.021395	0.010652	0.000100	0.033188	0.000000	62.349945	0.000700	0.000337	0.000100	0.001001	0.000000	6.430600	0.000072	20.169001	0.000100	0.000029	0.000000	115.643456	0.003289	0.001909	0.000100	0.007289	0.000000	1.536387	0.000047	13.265776	0.000100	0.000159
07/06/2006-15:00:00	3464.498779	66.615318	5560.699219	118.480118	0.000000	2028.021851	0.021253	0.010761	0.000100	0.033031	0.000000	62.379105	0.000695	0.000338	0.000100	0.000996	0.000000	6.462319	0.000072	20.168285	0.000100	0.000029	0.000000	115.670586	0.003271	0.001965	0.000100	0.007264	0.000000	1.536764	0.000046	13.265253	0.000100	0.000158
07/06/2006-18:00:00	3464.249268	66.609482	5560.550293	118.476662	0.000000	2029.328003	0.021022	0.010482	0.000100	0.032706	0.000000	62.413418	0.000688	0.000331	0.000100	0.000987	0.000000	6.498315	0.000071	20.167582	0.000100	0.000029	0.000000	115.697556	0.003241	0.001898	0.000100	0.007206	0.000000	1.537144	0.000046	13.264720	0.000100	0.000157
07/06/2006-21:00:00	3463.780762	66.599129	5560.210449	118.469383	0.000000	2030.821899	0.020804	0.010350	0.000100	0.032419	0.000000	62.453041	0.000682	0.000328	0.000100	0.000978	0.000000	6.538278	0.000071	20.166885	0.000100	0.000029	0.000000	115.726303	0.003212	0.001869	0.000100	0.007155	0.000000	1.537524	0.000046	13.264180	0.000100	0.000156
07/07/2006-00:00:00	3463.178955	66.585991	5559.758789	118.459618	0.000010	2032.437256	0.020723	0.010414	0.000100	0.032419	0.000001	62.496193	0.000679	0.000328	0.000100	0.000978	0.000000	6.580298	0.000071	20.166182	0.000100	0.000030	0.000001	115.758102	0.003201	0.001917	0.000100	0.007157	0.000000	1.537904	0.000045	13.263646	0.000100	0.000156
07/07/2006-03:00:00	3462.700928	66.575386	5559.415039	118.452194	0.004153	2033.935303	0.020734	0.010271	0.000100	0.032622	0.000115	62.535984	0.000680	0.000326	0.000100	0.000983	0.000084	6.619045	0.000071	20.165487	0.000100	0.000030	0.000001	115.791885	0.003202	0.001871	0.000100	0.007196	0.000000	1.538283	0.000045	13.263112	0.000100	0.000156
07/07/2006-06:00:00	3462.613037	66.572975	5559.395508	118.451660	0.009292	2035.095093	0.020736	0.010236	0.000100	0.032798	0.000261	62.566166	0.000680	0.000325	0.000100	0.000988	0.000193	6.649976	0.000072	20.164782	0.000100	0.000030	0.000002	115.823616	0.003202	0.001854	0.000100	0.007232	0.000000	1.538662	0.000045	13.262567	0.000100	0.000157
07/07/2006-09:00:00	3462.789551	66.576202	5559.594727	118.455864	0.015216	2036.023438	0.020740	0.010376	0.000100	0.032960	0.000426	62.589867	0.000680	0.000327	0.000100	0.000992	0.000316	6.676520	0.000072	20.164082	0.000100	0.000031	0.000002	115.850136	0.003202	0.001910	0.000100	0.007268	0.000000	1.539038	0.000045	13.262048	0.000100	0.000158
07/07/2006-12:00:00	3462.933594	66.578606	5559.772461	118.459465	0.021964	2036.980469	0.020728	0.010284	0.000100	0.033071	0.000616	62.614517	0.000679	0.000326	0.000100	0.000995	0.000457	6.704779	0.000073	20.163385	0.000100	0.000031	0.000003	115.872620	0.003200	0.001872	0.000100	0.007294	0.000000	1.539415	0.000045	13.261505	0.000100	0.000159
07/07/2006-15:00:00	3462.790283	66.575081	5559.701172	118.458015	0.030120	2038.191772	0.020599	0.010350	0.000100	0.032929	0.000845	62.646286	0.000675	0.000326	0.000100	0.000991	0.000628	6.739162	0.000072	20.162685	0.000100	0.000031	0.000003	115.894470	0.003184	0.001915	0.000100	0.007271	0.000000	1.539792	0.000045	13.260972	0.000100	0.000158
07/07/2006-18:00:00	3462.146973	66.561005	5559.221191	118.447517	0.040723	2039.837646	0.020375	0.010116	0.000099	0.032611	0.001144	62.690445	0.000669	0.000321	0.000099	0.000982	0.000850	6.782958	0.000072	20.161985	0.000099	0.000031	0.000003	115.921005	0.003154	0.001851	0.000099	0.007213	0.000000	1.540171	0.000045	13.260436	0.000099	0.000157
07/07/2006-21:00:00	3460.899658	66.534119	5558.232910	118.426186	0.054305	2042.012085	0.020159	0.009968	0.000099	0.032324	0.001528	62.749458	0.000662	0.000317	0.000099	0.000974	0.001136	6.837250	0.000072	20.161274	0.000099	0.000031	0.000003	115.956367	0.003126	0.001817	0.000099	0.007160	0.000000	1.540551	0.000044	13.259909	0.000099	0.000155
07/08/2006-00:00:00	3459.212646	66.498161	5556.874512	118.397087	0.069995	2044.560059	0.020005	0.009973	0.000099	0.032174	0.001971	62.818970	0.000658	0.000316	0.000099	0.000970	0.001465	6.896982	0.000072	20.160591	0.000099	0.000032	0.000003	116.002876	0.003105	0.001857	0.000099	0.007133	0.000000	1.540931	0.000044	13.259368	0.000099	0.000155
07/08/2006-03:00:00	3457.836670	66.468597	5555.770996	118.373367	0.081625	2046.839966	0.020020	0.009830	0.000099	0.032384	0.002274	62.880882	0.000658	0.000313	0.000099	0.000975	0.001679	6.948994	0.000072	20.159880	0.000099	0.000032	0.000002	116.057549	0.003105	0.001806	0.000099	0.007174	0.000000	1.541311	0.000044	13.258835	0.000099	0.000156
07/08/2006-06:00:00	3457.355713	66.457939	5555.421387	118.365898	0.051289	2048.371094	0.020015	0.009938	0.000099	0.032560	0.001505	62.921467	0.000658	0.000314	0.000099	0.000980	0.001123	6.982726	0.000073	20.159180	0.000099	0.000032	0.000001	116.111748	0.003105	0.001855	0.000099	0.007214	0.000000	1.541688	0.000044	13.258299	0.000099	0.000156
07/08/2006-09:00:00	3457.407471	66.458458	5555.515137	118.367821	0.038481	2049.424805	0.020012	0.009845	0.000099	0.032710	0.001144	62.948608	0.000658	0.000313	0.000099	0.000984	0.000861	7.006663	0.000073	20.158487	0.000099	0.000031	0.000000	116.158981	0.003105	0.001811	0.000099	0.007252	0.000000	1.542066	0.000044	13.257769	0.000099	0.000157
07/08/2006-12:00:00	3457.434326	66.458527	5555.592773	118.369354	0.000000	2050.527100	0.019995	0.009953	0.000099	0.032809	0.000000	62.977272	0.000657	0.000315	0.000099	0.000986	0.000000	7.033259	0.000073	20.157789	0.000099	0.000031	0.000000	116.200317	0.003103	0.001859	0.000099	0.007279	0.000000	1.542442	0.000044	13.257232	0.000099	0.000157
07/08/2006-15:00:00	3457.075195	66.450417	5555.343262	118.363861	0.000000	2051.932373	0.019766	0.009755	0.000099	0.032478	0.000000	63.014488	0.000650	0.000311	0.000099	0.000977	0.000000	7.067589	0.000072	20.157087	0.000099	0.000031	0.000000	116.240593	0.003074	0.001800	0.000099	0.007223	0.000000	1.542820	0.000044	13.256699	0.000099	0.000156
07/08/2006-18:00:00	3456.007080	66.427338	5554.502930	118.345802	0.000000	2053.959717	0.019375	0.009721	0.000099	0.031860	0.000000	63.069344	0.000639	0.000308	0.000099	0.000959	0.000000	7.115759	0.000071	20.156395	0.000099	0.000030	0.000000	116.285561	0.003024	0.001822	0.000099	0.007111	0.000000	1.543200	0.000043	13.256173	0.000099	0.000153
07/08/2006-21:00:00	3454.025391	66.385017	5552.897949	118.311317	0.000000	2056.786133	0.018997	0.009356	0.000099	0.031290	0.000000	63.146809	0.000627	0.000299	0.000099	0.000943	0.000000	7.179029	0.000070	20.155687	0.000099	0.000030	0.000000	116.340599	0.002974	0.001739	0.000099	0.007005	0.000000	1.543585	0.000042	13.255635	0.000099	0.000151
07/09/2006-00:00:00	3451.362793	66.328407	5550.727051	118.264671	0.000000	2060.201172	0.018824	0.009348	0.000099	0.031130	0.000000	63.240868	0.000622	0.000297	0.000099	0.000938	0.000000	7.251350	0.000069	20.154987	0.000099	0.000029	0.000000	116.408134	0.002950	0.001768	0.000099	0.006977	0.000000	1.543968	0.000042	13.255091	0.000099	0.000150
07/09/2006-03:00:00	3449.134766	66.280937	5548.899902	118.225609	0.000000	2063.233154	0.018843	0.009321	0.000099	0.031358	0.000000	63.323986	0.000622	0.000295	0.000099	0.000944	0.000000	7.313723	0.000070	20.154291	0.000099	0.000029	0.000000	116.484291	0.002951	0.001775	0.000099	0.007023	0.000000	1.544351	0.000042	13.254577	0.000099	0.000151
07/09/2006-06:00:00	3448.164307	66.259995	5548.145020	118.209297	0.000000	2065.159180	0.018832	0.009152	0.000099	0.031552	0.000000	63.375610	0.000622	0.000293	0.000099	0.000949	0.000000	7.352127	0.000070	20.153599	0.000099	0.000029	0.000000	116.558922	0.002950	0.001715	0.000099	0.007069	0.000000	1.544733	0.000042	13.254040	0.000099	0.000152
07/09/2006-09:00:00	3447.914063	66.254234	5547.983887	118.205811	0.000000	2066.455811	0.018825	0.009267	0.000099	0.031726	0.000000	63.409595	0.000622	0.000294	0.000099	0.000953	0.000000	7.377415	0.000071	20.152906	0.000099	0.000028	0.000000	116.625404	0.002951	0.001756	0.000099	0.007113	0.000000	1.545113	0.000042	13.253506	0.000099	0.000153
07/09/2006-12:00:00	3447.649658	66.248199	5547.810059	118.202072	0.000000	2067.767822	0.018804	0.009104	0.000099	0.031840	0.000000	63.443928	0.000621	0.000291	0.000099	0.000956	0.000000	7.404937	0.000071	20.152191	0.000099	0.000028	0.000000	116.684654	0.002948	0.001704	0.000099	0.007145	0.000000	1.545493	0.000042	13.252983	0.000099	0.000153
07/09/2006-15:00:00	3446.962158	66.233231	5547.285156	118.190674	0.000000	2069.456055	0.018546	0.009154	0.000099	0.031495	0.000000	63.489033	0.000613	0.000291	0.000099	0.000946	0.000000	7.442353	0.000070	20.151497	0.000099	0.000027	0.000000	116.740936	0.002916	0.001740	0.000099	0.007089	0.000000	1.545876	0.000042	13.252438	0.000099	0.000152
07/09/2006-18:00:00	3445.508789	66.202271	5546.117676	118.165581	0.000000	2071.816650	0.018120	0.008982	0.000099	0.030869	0.000000	63.553028	0.000601	0.000286	0.000099	0.000929	0.000000	7.495317	0.000068	20.150806	0.000099	0.000026	0.000000	116.799507	0.002861	0.001728	0.000099	0.006975	0.000000	1.546260	0.000041	13.251905	0.000099	0.000149
07/09/2006-21:00:00	3443.096436	66.151184	5544.143066	118.123260	0.000000	2075.020264	0.017713	0.008609	0.000099	0.030309	0.000000	63.640743	0.000588	0.000277	0.000099	0.000913	0.000000	7.563901	0.000066	20.150106	0.000099	0.000026	0.000000	116.865227	0.002808	0.001636	0.000099	0.006871	0.000000	1.546647	0.000040	13.251370	0.000099	0.000147
07/10/2006-00:00:00	3439.984375	66.085419	5541.580078	118.068405	0.000000	2078.831299	0.017533	0.008570	0.000099	0.030178	0.000000	63.745686	0.000583	0.000273	0.000099	0.000909	0.000000	7.642768	0.000066	20.149422	0.000099	0.000026	0.000000	116.940247	0.002783	0.001654	0.000099	0.006849	0.000000	1.547035	0.000040	13.250839	0.000099	0.000146
07/10/2006-03:00:00	3437.520020	66.033157	5539.559082	118.025108	0.000000	2082.069336	0.017546	0.008544	0.000099	0.030411	0.000000	63.834320	0.000583	0.000272	0.000099	0.000915	0.000000	7.708691	0.000067	20.148703	0.000099	0.000026	0.000000	117.020676	0.002784	0.001662	0.000099	0.006897	0.000000	1.547421	0.000040	13.250309	0.000099	0.000147
07/10/2006-06:00:00	3436.706787	66.015579	5538.927246	118.011497	0.000000	2083.852295	0.017519	0.008368	0.000099	0.030601	0.000000	63.881935	0.000582	0.000269	0.000099	0.000919	0.000000	7.744221	0.000067	20.148012	0.000099	0.000025	0.000000	117.095695	0.002782	0.001599	0.000099	0.006943	0.000000	1.547807	0.000040	13.249779	0.000099	0.000148
07/10/2006-09:00:00	3436.736572	66.015579	5538.998535	118.012924	0.000000	2084.907227	0.017501	0.008483	0.000099	0.030767	0.000000	63.908997	0.000582	0.000271	0.000099	0.000924	0.000000	7.765058	0.000067	20.147306	0.000099	0.000025	0.000000	117.158661	0.002781	0.001644	0.000099	0.006987	0.000000	1.548191	0.000040	13.249243	0.000099	0.000149
07/10/2006-12:00:00	3436.805176	66.016533	5539.106445	118.015144	0.000000	2085.927979	0.017483	0.008543	0.000099	0.030901	0.000000	63.935230	0.000581	0.000272	0.000099	0.000927	0.000000	7.787684	0.000067	20.146614	0.000099	0.000024	0.000000	117.211136	0.002779	0.001662	0.000099	0.007022	0.000000	1.548574	0.000040	13.248707	0.000099	0.000149
07/10/2006-15:00:00	3436.668945	66.013107	5539.036621	118.013618	0.000000	2087.139160	0.017237	0.008460	0.000099	0.030624	0.000000	63.966896	0.000574	0.000269	0.000099	0.000919	0.000000	7.816483	0.000066	20.145918	0.000099	0.000024	0.000000	117.256897	0.002749	0.001655	0.000099	0.006978	0.000000	1.548959	0.000039	13.248178	0.000099	0.000148
07/10/2006-18:00:00	3436.196777	66.002701	5538.689941	118.006096	0.000000	2088.651123	0.016828	0.008073	0.000099	0.030101	0.000000	64.007088	0.000561	0.000260	0.000099	0.000904	0.000000	7.853103	0.000064	20.145218	0.000099	0.000023	0.000000	117.299606	0.002698	0.001559	0.000099	0.006883	0.000000	1.549347	0.000039	13.247648	0.000099	0.000146
07/10/2006-21:00:00	3435.345947	65.984329	5538.022461	117.991783	0.000000	2090.500244	0.016433	0.007989	0.000099	0.029621	0.000000	64.056900	0.000549	0.000256	0.000099	0.000890	0.000000	7.897648	0.000062	20.144524	0.000099	0.000023	0.000000	117.342224	0.002648	0.001571	0.000099	0.006795	0.000000	1.549736	0.000038	13.247122	0.000099	0.000144
07/11/2006-00:00:00	3434.242676	65.960648	5537.144043	117.972839	0.000000	2092.572998	0.016277	0.007854	0.000099	0.029552	0.000000	64.112968	0.000545	0.000252	0.000099	0.000888	0.000000	7.946990	0.000062	20.143824	0.000099	0.000023	0.000000	117.386963	0.002628	0.001564	0.000099	0.006785	0.000000	1.550125	0.000038	13.246588	0.000099	0.000144
07/11/2006-03:00:00	3433.327148	65.941002	5536.428223	117.957436	0.000000	2094.472900	0.016284	0.007837	0.000099	0.029761	0.000000	64.164207	0.000545	0.000251	0.000099	0.000893	0.000000	7.991830	0.000062	20.143124	0.000099	0.000023	0.000000	117.432953	0.002629	0.001566	0.000099	0.006829	0.000000	1.550513	0.000038	13.246057	0.000099	0.000145
07/11/2006-06:00:00	3433.019531	65.934006	5536.215820	117.952827	0.000000	2095.845215	0.016278	0.007834	0.000099	0.029949	0.000000	64.200523	0.000545	0.000251	0.000099	0.000898	0.000000	8.024570	0.000062	20.142448	0.000099	0.000023	0.000000	117.476112	0.002629	0.001568	0.000099	0.006870	0.000000	1.550900	0.000038	13.245518	0.000099	0.000145
07/11/2006-09:00:00	3433.098633	65.935120	5536.328125	117.955193	0.000000	2096.884521	0.016275	0.007653	0.000099	0.030119	0.000000	64.227539	0.000545	0.000248	0.000099	0.000903	0.000000	8.050549	0.000062	20.141724	0.000099	0.000024	0.000000	117.513542	0.002629	0.001500	0.000099	0.006909	0.000000	1.551286	0.000038	13.244994	0.000099	0.000146
07/11/2006-12:00:00	3433.184082	65.936394	5536.447266	117.957664	0.000000	2097.919922	0.016255	0.007741	0.000099	0.030235	0.000000	64.254463	0.000544	0.000249	0.000099	0.000906	0.000000	8.077575	0.000063	20.141043	0.000099	0.000024	0.000000	117.545631	0.002626	0.001538	0.000099	0.006938	0.000000	1.551674	0.000038	13.244453	0.000099	0.000147
07/11/2006-15:00:00	3433.113281	65.934372	5536.436523	117.957344	0.000000	2099.096436	0.016045	0.007704	0.000099	0.030044	0.000000	64.285484	0.000538	0.000247	0.000099	0.000900	0.000000	8.108670	0.000062	20.140348	0.000099	0.000024	0.000000	117.574677	0.002601	0.001545	0.000099	0.006908	0.000000	1.552059	0.000038	13.243936	0.000099	0.000146
07/11/2006-18:00:00	3432.800049	65.927246	5536.218750	117.952637	0.000000	2100.491455	0.015703	0.007576	0.000099	0.029667	0.000000	64.322800	0.000527	0.000243	0.000099	0.000890	0.000000	8.145118	0.000060	20.139656	0.000099	0.000023	0.000000	117.602829	0.002560	0.001532	0.000099	0.006842	0.000000	1.552446	0.000037	13.243387	0.000099	0.000144
07/11/2006-21:00:00	3432.216309	65.914467	5535.781738	117.943138	0.000000	2102.125000	0.015386	0.007431	0.000099	0.029330	0.000000	64.366791	0.000518	0.000239	0.000099	0.000881	0.000000	8.186845	0.000058	20.138948	0.000099	0.000023	0.000000	117.632141	0.002522	0.001513	0.000099	0.006782	0.000000	1.552836	0.000037	13.242867	0.000099	0.000143
07/12/2006-00:00:00	3431.460938	65.898048	5535.194336	117.930473	0.000273	2103.910156	0.015327	0.007359	0.000099	0.029421	0.000019	64.415154	0.000516	0.000237	0.000099	0.000883	0.000005	8.231589	0.000058	20.138243	0.000099	0.000024	0.000021	117.664162	0.002515	0.001505	0.000099	0.006802	0.000001	1.553229	0.000036	13.242332	0.000099	0.000144
07/12/2006-03:00:00	3430.813721	65.883911	5534.703125	117.919769	0.004997	2105.593018	0.015339	0.007334	0.000099	0.029612	0.000159	64.460602	0.000517	0.000236	0.000099	0.000888	0.000099	8.273321	0.000059	20.137550	0.000099	0.000024	0.000037	117.698074	0.002516	0.001502	0.000099	0.006841	0.000002	1.553623	0.000036	13.241801	0.000099	0.000144
07/12/2006-06:00:00	3430.541260	65.877640	5534.520508	117.915817	0.012979	2106.947510	0.015342	0.007300	0.000098	0.029787	0.000404	64.496826	0.000517	0.000235	0.000098	0.000892	0.000284	8.307150	0.000059	20.136856	0.000098	0.000025	0.000053	117.731140	0.002517	0.001496	0.000098	0.006879	0.000003	1.554013	0.000036	13.241278	0.000098	0.000145
07/12/2006-09:00:00	3430.526855	65.876869	5534.559570	117.916466	0.031098	2108.072998	0.015352	0.007316	0.000098	0.029942	0.001066	64.526588	0.000517	0.000236	0.000098	0.000896	0.000742	8.335945	0.000059	20.136158	0.000098	0.000025	0.000159	117.761635	0.002519	0.001502	0.000098	0.006915	0.000009	1.554428	0.000037	13.240739	0.000098	0.000146
07/12/2006-12:00:00	3430.514404	65.876022	5534.589844	117.917168	0.071527	2109.182617	0.015376	0.007315	0.000098	0.030099	0.002423	64.555984	0.000518	0.000236	0.000098	0.000901	0.001704	8.364963	0.000060	20.135466	0.000098	0.000025	0.000286	117.789520	0.002523	0.001503	0.000098	0.006951	0.000017	1.554850	0.000037	13.240205	0.000098	0.000147
07/12/2006-15:00:00	3430.357910	65.872147	5534.508301	117.915298	0.130834	2110.392090	0.015414	0.007357	0.000098	0.030262	0.004260	64.588165	0.000520	0.000238	0.000098	0.000905	0.003103	8.396791	0.000060	20.134773	0.000098	0.000025	0.000312	117.815857	0.002528	0.001511	0.000098	0.006988	0.000018	1.555256	0.000037	13.239674	0.000098	0.000147
07/12/2006-18:00:00	3429.979248	65.863716	5534.235352	117.909370	0.193605	2111.787842	0.015351	0.007378	0.000098	0.030340	0.005823	64.625725	0.000517	0.000238	0.000098	0.000906	0.004345	8.433225	0.000060	20.134079	0.000098	0.000026	0.000236	117.842644	0.002517	0.001514	0.000098	0.007001	0.000014	1.555650	0.000037	13.239151	0.000098	0.000148
07/12/2006-21:00:00	3429.362549	65.850258	5533.769043	117.899254	0.221513	2113.423096	0.015261	0.007243	0.000098	0.030337	0.006998	64.669556	0.000514	0.000232	0.000098	0.000906	0.005253	8.474422	0.000060	20.133379	0.000098	0.000026	0.000196	117.871758	0.002505	0.001484	0.000098	0.007002	0.000011	1.556044	0.000036	13.238627	0.000098	0.000148
07/13/2006-00:00:00	3428.600342	65.833572	5533.182617	117.886467	0.234455	2115.204346	0.015164	0.006867	0.000098	0.030324	0.007403	64.717697	0.000511	0.000214	0.000098	0.000905	0.005696	8.518394	0.000060	20.132683	0.000098	0.000026	0.000132	117.904381	0.002494	0.001378	0.000098	0.007003	0.000008	1.556432	0.000036	13.238090	0.000098	0.000147
07/13/2006-03:00:00	3427.975098	65.819809	5532.700684	117.876122	0.239654	2116.872803	0.015176	0.006659	0.000098	0.030488	0.007622	64.762749	0.000512	0.000204	0.000098	0.000910	0.005932	8.559059	0.000060	20.131983	0.000098	0.000027	0.000088	117.939201	0.002495	0.001321	0.000098	0.007038	0.000005	1.556818	0.000036	13.237561	0.000098	0.000148
07/13/2006-06:00:00	3427.773682	65.815117	5532.580078	117.873482	0.140315	2118.269775	0.015180	0.006647	0.000098	0.030628	0.004623	64.800385	0.000512	0.000201	0.000098	0.000913	0.003492	8.593565	0.000061	20.131289	0.000098	0.000027	0.000052	117.972794	0.002496	0.001305	0.000098	0.007071	0.000003	1.557204	0.000036	13.237030	0.000098	0.000149
07/13/2006-09:00:00	3427.862305	65.816406	5532.700195	117.875999	0.081859	2119.381104	0.015184	0.006578	0.000098	0.030759	0.002310	64.830276	0.000512	0.000199	0.000098	0.000917	0.001738	8.622080	0.000061	20.130590	0.000098	0.000027	0.000034	118.002800	0.002497	0.001293	0.000098	0.007103	0.000002	1.557586	0.000036	13.236503	0.000098	0.000149
07/13/2006-12:00:00	3427.944580	65.817604	5532.819336	117.878357	0.062760	2120.455322	0.015168	0.006563	0.000098	0.030847	0.001790	64.858604	0.000511	0.000198	0.000098	0.000919	0.001319	8.650231	0.000061	20.129890	0.000098	0.000027	0.000028	118.029228	0.002495	0.001287	0.000098	0.007127	0.000001	1.557968	0.000036	13.235965	0.000098	0.000150
07/13/2006-15:00:00	3427.862305	65.815338	5532.796387	117.877754	0.032740	2121.689453	0.015025	0.006521	0.000098	0.030723	0.000852	64.891548	0.000507	0.000197	0.000098	0.000916	0.000610	8.682625	0.000061	20.129200	0.000098	0.000027	0.000020	118.054024	0.002479	0.001282	0.000098	0.007112	0.000001	1.558351	0.000036	13.235450	0.000098	0.000149
07/13/2006-18:00:00	3427.511475	65.807388	5532.550781	117.872414	0.035706	2123.127686	0.014787	0.006438	0.000098	0.030453	0.000931	64.930252	0.000500	0.000194	0.000098	0.000909	0.000667	8.719646	0.000059	20.128498	0.000098	0.000027	0.000020	118.079910	0.002451	0.001271	0.000098	0.007064	0.000001	1.558733	0.000036	13.234902	0.000098	0.000148
07/13/2006-21:00:00	3426.867920	65.793297	5532.058105	117.861816	0.039140	2124.820313	0.014570	0.006351	0.000098	0.030233	0.001023	64.976181	0.000494	0.000192	0.000098	0.000902	0.000733	8.762071	0.000058	20.127808	0.000098	0.000027	0.000020	118.108955	0.002426	0.001258	0.000098	0.007025	0.000001	1.559117	0.000035	13.234381	0.000098	0.000147
07/14/2006-00:00:00	3426.034424	65.775185	5531.406250	117.847656	0.065043	2126.659424	0.014532	0.006302	0.000098	0.030316	0.002371	65.025787	0.000493	0.000190	0.000098	0.000905	0.001810	8.806460	0.000059	20.127119	0.000098	0.000028	0.000062	118.142563	0.002422	0.001254	0.000098	0.007046	0.000003	1.559510	0.000035	13.233846	0.000098	0.000148
07/14/2006-03:00:00	3425.322998	65.759682	5530.855957	117.835770	0.095533	2128.385010	0.014552	0.006325	0.000098	0.030485	0.003681	65.072136	0.000494	0.000191	0.000098	0.000909	0.002863	8.847329	0.000059	20.126406	0.000098	0.000028	0.000105	118.179367	0.002426	0.001260	0.000098	0.007083	0.000006	1.559905	0.000035	13.233318	0.000098	0.000148
07/14/2006-06:00:00	3425.020752	65.752808	5530.649902	117.831329	0.128375	2129.755859	0.014573	0.006346	0.000098	0.030634	0.004986	65.108765	0.000495	0.000192	0.000098	0.000913	0.003846	8.879541	0.000059	20.125702	0.000098	0.000028	0.000251	118.216263	0.002431	0.001266	0.000098	0.007119	0.000014	1.560323	0.000035	13.232780	0.000098	0.000149
07/14/2006-09:00:00	3425.002686	65.751877	5530.678223	117.831818	0.179319	2130.869141	0.014623	0.006603	0.000098	0.030792	0.006809	65.138527	0.000497	0.000199	0.000098	0.000918	0.005152	8.906289	0.000060	20.125032	0.000098	0.000028	0.000557	118.250900	0.002444	0.001357	0.000098	0.007165	0.000032	1.560785	0.000036	13.232263	0.000098	0.000150
07/14/2006-12:00:00	3424.956299	65.750328	5530.684570	117.831856	0.235405	2132.000977	0.014717	0.006580	0.000098	0.030967	0.008753	65.168945	0.000502	0.000201	0.000098	0.000924	0.006543	8.934169	0.000061	20.124346	0.000098	0.000029	0.000826	118.283066	0.002461	0.001338	0.000098	0.007216	0.000048	1.561251	0.000036	13.231728	0.000098	0.000151
07/14/2006-15:00:00	3424.637695	65.743156	5530.465332	117.827118	0.423052	2133.231201	0.014946	0.006637	0.000098	0.031183	0.014129	65.202362	0.000509	0.000203	0.000098	0.000931	0.010365	8.965197	0.000063	20.123632	0.000098	0.000029	0.001065	118.315239	0.002483	0.001335	0.000098	0.007271	0.000062	1.561709	0.000036	13.231197	0.000098	0.000152
07/14/2006-18:00:00	3423.867676	65.726326	5529.866211	117.814201	0.657307	2134.777588	0.014785	0.006629	0.000098	0.031247	0.020315	65.244629	0.000504	0.000202	0.000098	0.000931	0.014831	9.003689	0.000062	20.122938	0.000098	0.000029	0.000976	118.349831	0.002469	0.001321	0.000098	0.007279	0.000057	1.562124	0.000036	13.230677	0.000098	0.000152
07/14/2006-21:00:00	3422.564453	65.698418	5528.818359	117.791679	1.038036	2136.655518	0.014666	0.006522	0.000098	0.031172	0.029186	65.296349	0.000499	0.000198	0.000098	0.000929	0.021489	9.049277	0.000062	20.122244	0.000098	0.000029	0.000940	118.390640	0.002453	0.001301	0.000098	0.007267	0.000055	1.562539	0.000036	13.230137	0.000098	0.000152
07/15/2006-00:00:00	3420.896240	65.662819	5527.464355	117.762505	0.963238	2139.300049	0.014464	0.006595	0.000098	0.030985	0.025671	65.367958	0.000493	0.000198	0.000098	0.000923	0.019067	9.108418	0.000061	20.121550	0.000098	0.000029	0.000414	118.438522	0.002427	0.001350	0.000098	0.007232	0.000024	1.562943	0.000035	13.229603	0.000098	0.000151
07/15/2006-03:00:00	3419.540283	65.633804	5526.370605	117.738960	0.907804	2141.666748	0.014480	0.006432	0.000098	0.031175	0.024639	65.432228	0.000493	0.000194	0.000098	0.000928	0.018236	9.160149	0.000061	20.120861	0.000098	0.000029	0.000250	118.493118	0.002429	0.001300	0.000098	0.007271	0.000014	1.563331	0.000035	13.229086	0.000098	0.000152
07/15/2006-06:00:00	3419.073975	65.623459	5526.025391	117.731476	0.647576	2143.453857	0.014493	0.006414	0.000098	0.031308	0.018159	65.479713	0.000493	0.000194	0.000098	0.000932	0.013111	9.197638	0.000061	20.120171	0.000098	0.000029	0.000159	118.546074	0.002431	0.001285	0.000098	0.007307	0.000008	1.563713	0.000035	13.228558	0.000098	0.000152
07/15/2006-09:00:00	3419.135986	65.624222	5526.122559	117.733490	0.400151	2144.770020	0.014504	0.006400	0.000098	0.031419	0.011239	65.514671	0.000494	0.000194	0.000098	0.000935	0.007993	9.225714	0.000062	20.119463	0.000098	0.000029	0.000114	118.592049	0.002433	0.001279	0.000098	0.007342	0.000005	1.564091	0.000035	13.228029	0.000098	0.000153
07/15/2006-12:00:00	3419.200439	65.624962	5526.221191	117.735519	0.162123	2146.076172	0.014489	0.006521	0.000098	0.031488	0.004818	65.549286	0.000493	0.000195	0.000098	0.000936	0.003415	9.254827	0.000062	20.118774	0.000098	0.000028	0.000044	118.631790	0.002431	0.001338	0.000098	0.007366	0.000002	1.564470	0.000035	13.227500	0.000098	0.000153
07/15/2006-15:00:00	3419.000488	65.620163	5526.100586	117.732834	0.000000	2147.539795	0.014267	0.006408	0.000098	0.031197	0.000000	65.588852	0.000486	0.000193	0.000098	0.000928	0.000000	9.289103	0.000061	20.118095	0.000098	0.000028	0.000000	118.668739	0.002403	0.001293	0.000098	0.007314	0.000000	1.564848	0.000035	13.226984	0.000098	0.000152
07/15/2006-18:00:00	3418.357422	65.606186	5525.607422	117.722153	0.000000	2149.233643	0.013896	0.006246	0.000098	0.030693	0.000000	65.634743	0.000474	0.000189	0.000098	0.000913	0.000000	9.329354	0.000058	20.117399	0.000098	0.000027	0.000000	118.707169	0.002356	0.001259	0.000098	0.007215	0.000000	1.565227	0.000035	13.226446	0.000098	0.000150
07/15/2006-21:00:00	3417.197510	65.581207	5524.677246	117.702133	0.000000	2151.387451	0.013552	0.006284	0.000098	0.030249	0.000000	65.693611	0.000463	0.000187	0.000098	0.000900	0.000000	9.379596	0.000056	20.116711	0.000098	0.000027	0.000000	118.749931	0.002313	0.001300	0.000098	0.007129	0.000000	1.565606	0.000034	13.225922	0.000098	0.000148
07/16/2006-00:00:00	3415.671875	65.548653	5523.438965	117.675583	0.000000	2153.854980	0.013406	0.006103	0.000098	0.030138	0.000000	65.761368	0.000459	0.000183	0.000098	0.000897	0.000000	9.435524	0.000056	20.116022	0.000098	0.000027	0.000000	118.798759	0.002295	0.001245	0.000098	0.007110	0.000000	1.565987	0.000034	13.225400	0.000098	0.000148
07/16/2006-03:00:00	3414.475098	65.522903	5522.475586	117.654800	0.000000	2156.037109	0.013423	0.006046	0.000098	0.030322	0.000000	65.820923	0.000459	0.000182	0.000098	0.000902	0.000000	9.484064	0.000056	20.115307	0.000098	0.000027	0.000000	118.851341	0.002297	0.001223	0.000098	0.007151	0.000000	1.566367	0.000034	13.224870	0.000098	0.000149
07/16/2006-06:00:00	3414.178467	65.516052	5522.271973	117.650391	0.000000	2157.421875	0.013432	0.006186	0.000098	0.030483	0.000000	65.858040	0.000459	0.000184	0.000098	0.000906	0.000000	9.514156	0.000056	20.114626	0.000098	0.000027	0.000000	118.900558	0.002299	0.001283	0.000098	0.007191	0.000000	1.566744	0.000034	13.224339	0.000098	0.000149
07/16/2006-09:00:00	3414.399170	65.520210	5522.503418	117.655182	0.000000	2158.357910	0.013438	0.006056	0.000098	0.030631	0.000000	65.882416	0.000459	0.000182	0.000098	0.000910	0.000000	9.535295	0.000057	20.113943	0.000098	0.000027	0.000000	118.941887	0.002300	0.001238	0.000098	0.007229	0.000000	1.567123	0.000034	13.223818	0.000098	0.000150
07/16/2006-12:00:00	3414.601807	65.523926	5522.716797	117.659790	0.000000	2159.313477	0.013427	0.006036	0.000098	0.030731	0.000000	65.907494	0.000459	0.000182	0.000098	0.000912	0.000000	9.558573	0.000057	20.113228	0.000098	0.000027	0.000000	118.976547	0.002299	0.001224	0.000098	0.007258	0.000000	1.567500	0.000034	13.223285	0.000098	0.000150
07/16/2006-15:00:00	3414.452148	65.520142	5522.634277	117.657883	0.000000	2160.585205	0.013232	0.006131	0.000098	0.030476	0.000000	65.941444	0.000453	0.000182	0.000098	0.000905	0.000000	9.590010	0.000056	20.112558	0.000098	0.000027	0.000000	119.008476	0.002277	0.001275	0.000098	0.007215	0.000000	1.567878	0.000034	13.222754	0.000098	0.000149
07/16/2006-18:00:00	3413.646240	65.502762	5521.999512	117.644310	0.000000	2162.430908	0.012916	0.005932	0.000097	0.029985	0.000000	65.991714	0.000444	0.000178	0.000097	0.000891	0.000000	9.634646	0.000054	20.111849	0.000097	0.000026	0.000000	119.043053	0.002239	0.001220	0.000097	0.007122	0.000000	1.568259	0.000033	13.222230	0.000097	0.000147
07/16/2006-21:00:00	3411.989990	65.467377	5520.652344	117.615356	0.000000	2165.026123	0.012613	0.005782	0.000097	0.029537	0.000000	66.063133	0.000434	0.000172	0.000097	0.000879	0.000000	9.694674	0.000052	20.111174	0.000097	0.000026	0.000000	119.084618	0.002203	0.001232	0.000097	0.007036	0.000000	1.568640	0.000033	13.221712	0.000097	0.000146
07/17/2006-00:00:00	3409.700195	65.418755	5518.769531	117.574905	0.000000	2168.176025	0.012474	0.005461	0.000097	0.029431	0.000000	66.150185	0.000430	0.000164	0.000097	0.000876	0.000000	9.763684	0.000052	20.110458	0.000097	0.000026	0.000000	119.136070	0.002186	0.001161	0.000097	0.007017	0.000000	1.569023	0.000033	13.221183	0.000097	0.000145
07/17/2006-03:00:00	3407.882080	65.379959	5517.279297	117.543030	0.000000	2170.906006	0.012492	0.005485	0.000097	0.029631	0.000000	66.225380	0.000431	0.000164	0.000097	0.000881	0.000000	9.822483	0.000052	20.109772	0.000097	0.000027	0.000000	119.193840	0.002188	0.001198	0.000097	0.007060	0.000000	1.569404	0.000033	13.220656	0.000097	0.000146
07/17/2006-06:00:00	3407.354004	65.368355	5516.878418	117.534294	0.000000	2172.502441	0.012499	0.005324	0.000097	0.029808	0.000000	66.268379	0.000431	0.000161	0.000097	0.000886	0.000000	9.855752	0.000052	20.109085	0.000097	0.000026	0.000000	119.249413	0.002189	0.001145	0.000097	0.007103	0.000000	1.569785	0.000033	13.220129	0.000097	0.000147
07/17/2006-09:00:00	3407.507080	65.371002	5517.050293	117.537910	0.000000	2173.499023	0.012503	0.005465	0.000097	0.029968	0.000000	66.294548	0.000431	0.000163	0.000097	0.000890	0.000000	9.876670	0.000052	20.108404	0.000097	0.000026	0.000000	119.296471	0.002191	0.001195	0.000097	0.007145	0.000000	1.570164	0.000033	13.219604	0.000097	0.000147
07/17/2006-12:00:00	3407.698242	65.374420	5517.252441	117.542160	0.000000	2174.469482	0.012495	0.005321	0.000097	0.030093	0.000000	66.320007	0.000431	0.000160	0.000097	0.000893	0.000000	9.898846	0.000053	20.107689	0.000097	0.000026	0.000000	119.335938	0.002190	0.001144	0.000097	0.007178	0.000000	1.570544	0.000033	13.219069	0.000097	0.000148
07/17/2006-15:00:00	3407.708252	65.374069	5517.305176	117.543198	0.000000	2175.601074	0.012320	0.005393	0.000097	0.029881	0.000000	66.350113	0.000425	0.000161	0.000097	0.000887	0.000000	9.926020	0.000052	20.107008	0.000097	0.000026	0.000000	119.370575	0.002171	0.001186	0.000097	0.007145	0.000000	1.570922	0.000032	13.218546	0.000097	0.000147
07/17/2006-18:00:00	3407.430664	65.367668	5517.118164	117.539093	0.000000	2176.988525	0.012029	0.005179	0.000097	0.029465	0.000000	66.387497	0.000417	0.000156	0.000097	0.000875	0.000000	9.959698	0.000050	20.106318	0.000097	0.000025	0.000000	119.403625	0.002137	0.001126	0.000097	0.007068	0.000000	1.571304	0.000032	13.218030	0.000097	0.000146
07/17/2006-21:00:00	3406.835205	65.354607	5516.655762	117.529129	0.000000	2178.660889	0.011755	0.005205	0.000097	0.029101	0.000000	66.432976	0.000409	0.000155	0.000097	0.000865	0.000000	9.999898	0.000048	20.105616	0.000097	0.000025	0.000000	119.437515	0.002106	0.001158	0.000097	0.007000	0.000000	1.571686	0.000032	13.217499	0.000097	0.000144
07/18/2006-00:00:00	3406.023926	65.336937	5516.021484	117.515289	0.000000	2180.521240	0.011649	0.005019	0.000097	0.029068	0.000000	66.483765	0.000405	0.000152	0.000097	0.000864	0.000000	10.043999	0.000048	20.104933	0.000097	0.000025	0.000000	119.474091	0.002095	0.001102	0.000097	0.006997	0.000000	1.572069	0.000031	13.216975	0.000097	0.000144
07/18/2006-03:00:00	3405.385986	65.323074	5515.529785	117.504745	0.000000	2182.226563	0.011660	0.005106	0.000097	0.029250	0.000000	66.530106	0.000406	0.000152	0.000097	0.000869	0.000000	10.083937	0.000048	20.104250	0.000097	0.000026	0.000000	119.511887	0.002096	0.001143	0.000097	0.007037	0.000000	1.572450	0.000031	13.216449	0.000097	0.000145
07/18/2006-06:00:00	3405.289551	65.320374	5515.488281	117.503777	0.000000	2183.459717	0.011666	0.005022	0.000097	0.029416	0.000000	66.563171	0.000406	0.000151	0.000097	0.000873	0.000000	10.113095	0.000048	20.103544	0.000097	0.000026	0.000000	119.547096	0.002097	0.001101	0.000097	0.007075	0.000000	1.572832	0.000031	13.215927	0.000097	0.000146
07/18/2006-09:00:00	3405.531006	65.324951	5515.738281	117.509048	0.000000	2184.396484	0.011672	0.005111	0.000097	0.029574	0.000000	66.587852	0.000406	0.000153	0.000097	0.000877	0.000000	10.136348	0.000048	20.102858	0.000097	0.000026	0.000000	119.576622	0.002099	0.001146	0.000097	0.007113	0.000000	1.573210	0.000032	13.215392	0.000097	0.000146
07/18/2006-12:00:00	3405.757324	65.329086	5515.972168	117.513885	0.000000	2185.352051	0.011662	0.005181	0.000097	0.029687	0.000000	66.613152	0.000406	0.000154	0.000097	0.000880	0.000000	10.161213	0.000049	20.102150	0.000097	0.000026	0.000000	119.601311	0.002098	0.001167	0.000097	0.007141	0.000000	1.573590	0.000032	13.214871	0.000097	0.000147
07/18/2006-15:00:00	3405.720703	65.327812	5515.983887	117.514099	0.000000	2186.539063	0.011512	0.005005	0.000097	0.029526	0.000000	66.644966	0.000401	0.000151	0.000097	0.000875	0.000000	10.192058	0.000048	20.101471	0.000097	0.000026	0.000000	119.624245	0.002082	0.001104	0.000097	0.007114	0.000000	1.573969	0.000031	13.214352	0.000097	0.000146
07/18/2006-18:00:00	3405.239990	65.317093	5515.616699	117.506226	0.000000	2188.120850	0.011262	0.005023	0.000097	0.029190	0.000000	66.688011	0.000394	0.000150	0.000097	0.000866	0.000000	10.231903	0.000046	20.100790	0.000097	0.000026	0.000000	119.648956	0.002055	0.001135	0.000097	0.007052	0.000000	1.574350	0.000031	13.213824	0.000097	0.000145
07/18/2006-21:00:00	3404.215576	65.294952	5514.798340	117.488594	0.000000	2190.180420	0.011022	0.004818	0.000097	0.028895	0.000000	66.744545	0.000388	0.000145	0.000097	0.000858	0.000000	10.281877	0.000045	20.100086	0.000097	0.000027	0.000000	119.679039	0.002030	0.001075	0.000097	0.006996	0.000000	1.574732	0.000031	13.213304	0.000097	0.000144
07/19/2006-00:00:00	3402.806152	65.264771	5513.656250	117.463959	0.000000	2192.572998	0.010896	0.004875	0.000097	0.028820	0.000000	66.810539	0.000384	0.000146	0.000097	0.000856	0.000000	10.337931	0.000045	20.099398	0.000097	0.000027	0.000000	119.716331	0.002017	0.001115	0.000097	0.006984	0.000000	1.575113	0.000031	13.212774	0.000097	0.000144
07/19/2006-03:00:00	3401.674805	65.240448	5512.747070	117.444527	0.000000	2194.719482	0.010909	0.004881	0.000097	0.029010	0.000000	66.869469	0.000385	0.000145	0.000097	0.000861	0.000000	10.386769	0.000045	20.098698	0.000097	0.000027	0.000000	119.758911	0.002019	0.001129	0.000097	0.007024	0.000000	1.575495	0.000031	13.212247	0.000097	0.000144
07/19/2006-06:00:00	3401.366699	65.233429	5512.530762	117.439766	0.000000	2196.142090	0.010913	0.004774	0.000097	0.029180	0.000000	66.907913	0.000385	0.000144	0.000097	0.000865	0.000000	10.418307	0.000045	20.098007	0.000097	0.000027	0.000000	119.800499	0.002020	0.001075	0.000097	0.007064	0.000000	1.575875	0.000031	13.211720	0.000097	0.000145
07/19/2006-09:00:00	3401.544189	65.236603	5512.721680	117.443825	0.000000	2197.138672	0.010917	0.004860	0.000097	0.029330	0.000000	66.934311	0.000385	0.000145	0.000097	0.000869	0.000000	10.441010	0.000045	20.097322	0.000097	0.000027	0.000000	119.836159	0.002022	0.001115	0.000097	0.007101	0.000000	1.576254	0.000031	13.211198	0.000097	0.000146
07/19/2006-12:00:00	3401.713379	65.239586	5512.905762	117.447594	0.000000	2198.149170	0.010907	0.004921	0.000097	0.029442	0.000000	66.961136	0.000385	0.000146	0.000097	0.000872	0.000000	10.465249	0.000045	20.096624	0.000097	0.000027	0.000000	119.866699	0.002021	0.001134	0.000097	0.007132	0.000000	1.576633	0.000031	13.210673	0.000097	0.000146
07/19/2006-15:00:00	3401.586670	65.236328	5512.845703	117.446190	0.000000	2199.419678	0.010742	0.004723	0.000097	0.029238	0.000000	66.995369	0.000380	0.000143	0.000097	0.000866	0.000000	10.496181	0.000044	20.095938	0.000097	0.000027	0.000000	119.895500	0.002005	0.001070	0.000097	0.007098	0.000000	1.577012	0.000030	13.210148	0.000097	0.000146
07/19/2006-18:00:00	3400.943115	65.222260	5512.346680	117.435425	0.000000	2201.145020	0.010497	0.004751	0.000097	0.028841	0.000000	67.042549	0.000373	0.000142	0.000097	0.000856	0.000000	10.537474	0.000043	20.095253	0.000097	0.000027	0.000000	119.926628	0.001980	0.001104	0.000097	0.007024	0.000000	1.577393	0.000030	13.209631	0.000097	0.000144
07/19/2006-21:00:00	3399.666260	65.194809	5511.311035	117.413132	0.000000	2203.428955	0.010288	0.004671	0.000097	0.028494	0.000000	67.105446	0.000367	0.000140	0.000097	0.000846	0.000000	10.590636	0.000042	20.094563	0.000097	0.000027	0.000000	119.963913	0.001958	0.001105	0.000097	0.006957	0.000000	1.577775	0.000030	13.209101	0.000097	0.000143
07/20/2006-00:00:00	3397.930664	65.157906	5509.884277	117.382622	0.000000	2206.114990	0.010202	0.004632	0.000097	0.028435	0.000000	67.179665	0.000365	0.000139	0.000097	0.000845	0.000000	10.650229	0.000042	20.093872	0.000097	0.000027	0.000000	120.009399	0.001949	0.001107	0.000097	0.006948	0.000000	1.578157	0.000030	13.208573	0.000097	0.000142
07/20/2006-03:00:00	3396.488037	65.126991	5508.709473	117.357376	0.000000	2208.541016	0.010215	0.004462	0.000097	0.028634	0.000000	67.246376	0.000365	0.000136	0.000097	0.000850	0.000000	10.702984	0.000042	20.093182	0.000097	0.000027	0.000000	120.060783	0.001951	0.001042	0.000097	0.006992	0.000000	1.578539	0.000030	13.208051	0.000097	0.000143
07/20/2006-06:00:00	3395.929688	65.114746	5508.278809	117.348068	0.000000	2210.185547	0.010221	0.004539	0.000097	0.028817	0.000000	67.291084	0.000366	0.000137	0.000097	0.000854	0.000000	10.737234	0.000042	20.092480	0.000097	0.000027	0.000000	120.111458	0.001953	0.001081	0.000097	0.007035	0.000000	1.578919	0.000030	13.207534	0.000097	0.000144
07/20/2006-09:00:00	3395.900146	65.113609	5508.291992	117.348320	0.000000	2211.365967	0.010227	0.004632	0.000097	0.028979	0.000000	67.322655	0.000366	0.000139	0.000097	0.000858	0.000000	10.761622	0.000042	20.091805	0.000097	0.000027	0.000000	120.156654	0.001955	0.001103	0.000097	0.007076	0.000000	1.579298	0.000030	13.207007	0.000097	0.000145
07/20/2006-12:00:00	3395.839600	65.111832	5508.286621	117.347969	0.000000	2212.575928	0.010220	0.004319	0.000097	0.029096	0.000000	67.355019	0.000365	0.000132	0.000097	0.000861	0.000000	10.787914	0.000042	20.091091	0.000097	0.000027	0.000000	120.197067	0.001955	0.001075	0.000097	0.007108	0.000000	1.579677	0.000030	13.206486	0.000097	0.000145
07/20/2006-15:00:00	3395.370605	65.101448	5507.929199	117.340347	0.000000	2214.146973	0.010095	0.004118	0.000097	0.028893	0.000000	67.397644	0.000362	0.000127	0.000097	0.000856	0.000000	10.823223	0.000041	20.090410	0.000097	0.000026	0.000000	120.236610	0.001943	0.001056	0.000097	0.007076	0.000000	1.580058	0.000030	13.205971	0.000097	0.000144
07/20/2006-18:00:00	3394.152100	65.075226	5506.942383	117.319145	0.000000	2216.377441	0.009888	0.003937	0.000097	0.028486	0.000000	67.459076	0.000356	0.000123	0.000097	0.000845	0.000000	10.873530	0.000040	20.089722	0.000097	0.000026	0.000000	120.280029	0.001922	0.001036	0.000097	0.006999	0.000000	1.580439	0.000029	13.205441	0.000097	0.000143
07/20/2006-21:00:00	3391.963867	65.028801	5505.133301	117.280350	0.000000	2219.461914	0.009687	0.003656	0.000097	0.028117	0.000000	67.544434	0.000350	0.000117	0.000097	0.000835	0.000000	10.939785	0.000039	20.089031	0.000097	0.000026	0.000000	120.331749	0.001901	0.000959	0.000097	0.006928	0.000000	1.580822	0.000029	13.204915	0.000097	0.000141
07/21/2006-00:00:00	3389.056641	64.967186	5502.721680	117.228683	0.000000	2223.171631	0.009594	0.003651	0.000097	0.028049	0.000000	67.647598	0.000348	0.000116	0.000097	0.000833	0.000000	11.016340	0.000039	20.088327	0.000097	0.000026	0.000000	120.393867	0.001892	0.000987	0.000097	0.006917	0.000000	1.581206	0.000029	13.204389	0.000097	0.000141
07/21/2006-03:00:00	3386.641846	64.915855	5500.724609	117.185745	0.000000	2226.444092	0.009609	0.003692	0.000097	0.028268	0.000000	67.738266	0.000348	0.000117	0.000097	0.000838	0.000000	11.082228	0.000039	20.087650	0.000097	0.000026	0.000000	120.462936	0.001895	0.001003	0.000097	0.006965	0.000000	1.581589	0.000029	13.203867	0.000097	0.000142
07/21/2006-06:00:00	3385.627686	64.894035	5499.905762	117.168175	0.000000	2228.480713	0.009613	0.003671	0.000096	0.028464	0.000000	67.793983	0.000348	0.000116	0.000096	0.000843	0.000000	11.122151	0.000039	20.086943	0.000096	0.000025	0.000000	120.530235	0.001897	0.001006	0.000096	0.007014	0.000000	1.581969	0.000029	13.203353	0.000096	0.000142
07/21/2006-09:00:00	3385.388428	64.888412	5499.747070	117.164658	0.000000	2229.835205	0.009616	0.003681	0.000096	0.028634	0.000000	67.830383	0.000348	0.000116	0.000096	0.000848	0.000000	11.147535	0.000039	20.086273	0.000096	0.000025	0.000000	120.590096	0.001899	0.001008	0.000096	0.007060	0.000000	1.582350	0.000029	13.202824	0.000096	0.000143
07/21/2006-12:00:00	3385.108398	64.881866	5499.547363	117.160316	0.000000	2231.231445	0.009607	0.003668	0.000096	0.028761	0.000000	67.868034	0.000348	0.000116	0.000096	0.000851	0.000000	11.175609	0.000039	20.085571	0.000096	0.000024	0.000000	120.643532	0.001899	0.001009	0.000096	0.007096	0.000000	1.582731	0.000029	13.202304	0.000096	0.000144
07/21/2006-15:00:00	3384.207275	64.862381	5498.829590	117.144844	0.000000	2233.169922	0.009460	0.003655	0.000096	0.028518	0.000000	67.921150	0.000344	0.000116	0.000096	0.000844	0.000000	11.217322	0.000038	20.084896	0.000096	0.000024	0.000000	120.695343	0.001885	0.001008	0.000096	0.007056	0.000000	1.583111	0.000029	13.201775	0.000096	0.000143
07/21/2006-18:00:00	3382.090332	64.817337	5497.084473	117.107307	0.000000	2236.181152	0.009260	0.003581	0.000096	0.028040	0.000000	68.004448	0.000338	0.000114	0.000096	0.000831	0.000000	11.281400	0.000037	20.084198	0.000096	0.000023	0.000000	120.751785	0.001864	0.000998	0.000096	0.006965	0.000000	1.583493	0.000028	13.201266	0.000096	0.000141
07/21/2006-21:00:00	3378.375977	64.739006	5493.970215	117.040794	0.000000	2240.614502	0.009104	0.003536	0.000096	0.027616	0.000000	68.127464	0.000334	0.000112	0.000096	0.000820	0.000000	11.371683	0.000036	20.083508	0.000096	0.000023	0.000000	120.818375	0.001847	0.000990	0.000096	0.006880	0.000000	1.583877	0.000028	13.200732	0.000096	0.000139
07/22/2006-00:00:00	3374.457520	64.656593	5490.672852	116.970657	0.000000	2245.226074	0.009039	0.003496	0.000096	0.027539	0.000000	68.255043	0.000332	0.000111	0.000096	0.000818	0.000000	11.462583	0.000036	20.082809	0.000096	0.000023	0.000000	120.896568	0.001840	0.000985	0.000096	0.006867	0.000000	1.584261	0.000028	13.200223	0.000096	0.000138
07/22/2006-03:00:00	3370.613281	64.575699	5487.439453	116.901741	0.000000	2249.767334	0.009059	0.003480	0.000096	0.027783	0.000000	68.380623	0.000332	0.000111	0.000096	0.000824	0.000000	11.550358	0.000036	20.082115	0.000096	0.000023	0.000000	120.982422	0.001843	0.000982	0.000096	0.006921	0.000000	1.584645	0.000028	13.199695	0.000096	0.000139
07/22/2006-06:00:00	3368.759277	64.536209	5485.910156	116.868858	0.000000	2252.524902	0.009066	0.003461	0.000096	0.027997	0.000000	68.456642	0.000333	0.000110	0.000096	0.000829	0.000000	11.603189	0.000037	20.081434	0.000096	0.000023	0.000000	121.065323	0.001845	0.000981	0.000096	0.006975	0.000000	1.585027	0.000028	13.199171	0.000096	0.000140
07/22/2006-09:00:00	3368.126221	64.522270	5485.412598	116.858025	0.000000	2254.211670	0.009071	0.003479	0.000096	0.028190	0.000000	68.502205	0.000333	0.000111	0.000096	0.000834	0.000000	11.634213	0.000037	20.080744	0.000096	0.000022	0.000000	121.138702	0.001847	0.000984	0.000096	0.007028	0.000000	1.585408	0.000028	13.198657	0.000096	0.000141
07/22/2006-12:00:00	3367.503174	64.508568	5484.919922	116.847458	0.000000	2255.890625	0.009067	0.003470	0.000096	0.028324	0.000000	68.547676	0.000333	0.000111	0.000096	0.000838	0.000000	11.667303	0.000037	20.080044	0.000096	0.000022	0.000000	121.203590	0.001849	0.000983	0.000096	0.007067	0.000000	1.585790	0.000028	13.198128	0.000096	0.000142
07/22/2006-15:00:00	3366.330078	64.483315	5483.964355	116.826935	0.000000	2258.060059	0.008963	0.003461	0.000096	0.028101	0.000000	68.607056	0.000330	0.000110	0.000096	0.000831	0.000000	11.713303	0.000036	20.079365	0.000096	0.000021	0.000000	121.264526	0.001839	0.000982	0.000096	0.007032	0.000000	1.586171	0.000028	13.197599	0.000096	0.000141
07/22/2006-18:00:00	3364.148193	64.436836	5482.158203	116.787994	0.000000	2261.120850	0.008800	0.003431	0.000096	0.027652	0.000000	68.691628	0.000325	0.000109	0.000096	0.000819	0.000000	11.777775	0.000035	20.078688	0.000096	0.000021	0.000000	121.326942	0.001821	0.000976	0.000096	0.006946	0.000000	1.586555	0.000028	13.197088	0.000096	0.000139
07/22/2006-21:00:00	3360.678223	64.363373	5479.247559	116.725700	0.000000	2265.314941	0.008648	0.003358	0.000096	0.027261	0.000000	68.808258	0.000320	0.000107	0.000096	0.000809	0.000000	11.864002	0.000034	20.077993	0.000096	0.000021	0.000000	121.395615	0.001804	0.000966	0.000096	0.006868	0.000000	1.586939	0.000028	13.196566	0.000096	0.000137
07/23/2006-00:00:00	3356.825439	64.282379	5476.002930	116.656532	0.000000	2269.864990	0.008584	0.003333	0.000096	0.027208	0.000000	68.933968	0.000319	0.000107	0.000096	0.000807	0.000000	11.954971	0.000034	20.077301	0.000096	0.000021	0.000000	121.471992	0.001798	0.000962	0.000096	0.006861	0.000000	1.587324	0.000028	13.196042	0.000096	0.000137
07/23/2006-03:00:00	3353.194336	64.205650	5472.941406	116.591187	0.000000	2274.206787	0.008601	0.003306	0.000096	0.027446	0.000000	69.054283	0.000319	0.000106	0.000096	0.000813	0.000000	12.041045	0.000034	20.076618	0.000096	0.000021	0.000000	121.553017	0.001801	0.000958	0.000096	0.006914	0.000000	1.587709	0.000028	13.195522	0.000096	0.000138
07/23/2006-06:00:00	3351.526855	64.170090	5471.561035	116.561615	0.000000	2276.796875	0.008607	0.003325	0.000096	0.027665	0.000000	69.125313	0.000319	0.000107	0.000096	0.000819	0.000000	12.092619	0.000034	20.075920	0.000096	0.000021	0.000000	121.630005	0.001803	0.000962	0.000096	0.006969	0.000000	1.588091	0.000028	13.195011	0.000096	0.000139
07/23/2006-09:00:00	3350.934082	64.157120	5471.089844	116.551453	0.000000	2278.449219	0.008611	0.003300	0.000096	0.027860	0.000000	69.169914	0.000319	0.000106	0.000096	0.000823	0.000000	12.124730	0.000034	20.075251	0.000096	0.000021	0.000000	121.697670	0.001805	0.000958	0.000096	0.007021	0.000000	1.588473	0.000028	13.194480	0.000096	0.000139
07/23/2006-12:00:00	3350.324463	64.143730	5470.607422	116.541031	0.000000	2280.119141	0.008606	0.003342	0.000096	0.028004	0.000000	69.214966	0.000319	0.000107	0.000096	0.000827	0.000000	12.159158	0.000034	20.074535	0.000096	0.000020	0.000000	121.757362	0.001806	0.000964	0.000096	0.007062	0.000000	1.588853	0.000028	13.193961	0.000096	0.000140
07/23/2006-15:00:00	3349.105469	64.117470	5469.598145	116.519371	0.000000	2282.336670	0.008496	0.003293	0.000096	0.027780	0.000000	69.275513	0.000316	0.000106	0.000096	0.000821	0.000000	12.207542	0.000034	20.073858	0.000096	0.000020	0.000000	121.813721	0.001795	0.000958	0.000096	0.007024	0.000000	1.589236	0.000027	13.193438	0.000096	0.000139
07/23/2006-18:00:00	3346.721191	64.066856	5467.607422	116.476746	0.000000	2285.578857	0.008323	0.003261	0.000096	0.027325	0.000000	69.365105	0.000311	0.000105	0.000096	0.000809	0.000000	12.276783	0.000033	20.073177	0.000096	0.000020	0.000000	121.872826	0.001777	0.000953	0.000096	0.006935	0.000000	1.589620	0.000027	13.192922	0.000096	0.000137
07/23/2006-21:00:00	3342.985107	63.988232	5464.453613	116.409431	0.000000	2290.026123	0.008155	0.003329	0.000096	0.026936	0.000000	69.488205	0.000306	0.000105	0.000096	0.000798	0.000000	12.368421	0.000032	20.072485	0.000096	0.000020	0.000000	121.939156	0.001758	0.001002	0.000096	0.006856	0.000000	1.590004	0.000027	13.192401	0.000096	0.000135
07/24/2006-00:00:00	3339.123779	63.906975	5461.185059	116.339874	0.000000	2294.591064	0.008080	0.003226	0.000096	0.026881	0.000000	69.614349	0.000304	0.000103	0.000096	0.000796	0.000000	12.460315	0.000032	20.071806	0.000096	0.000020	0.000000	122.013756	0.001751	0.000962	0.000096	0.006848	0.000000	1.590390	0.000027	13.191879	0.000096	0.000135
07/24/2006-03:00:00	3335.328369	63.827106	5457.967285	116.271378	0.000000	2299.088623	0.008096	0.003159	0.000096	0.027125	0.000000	69.738617	0.000305	0.000101	0.000096	0.000802	0.000000	12.549721	0.000032	20.071115	0.000096	0.000020	0.000000	122.093719	0.001754	0.000943	0.000096	0.006902	0.000000	1.590775	0.000027	13.191362	0.000096	0.000136
07/24/2006-06:00:00	3333.434326	63.786701	5456.387695	116.237465	0.000000	2301.883545	0.008099	0.003176	0.000096	0.027344	0.000000	69.815460	0.000305	0.000102	0.000096	0.000808	0.000000	12.605765	0.000032	20.070423	0.000096	0.000020	0.000000	122.170341	0.001756	0.000942	0.000096	0.006957	0.000000	1.591157	0.000027	13.190850	0.000096	0.000137
07/24/2006-09:00:00	3332.748779	63.771675	5455.836914	116.225548	0.000000	2303.615967	0.008102	0.003151	0.000096	0.027541	0.000000	69.862274	0.000305	0.000102	0.000096	0.000813	0.000000	12.640053	0.000032	20.069742	0.000096	0.000020	0.000000	122.238060	0.001758	0.000938	0.000096	0.007010	0.000000	1.591539	0.000027	13.190320	0.000096	0.000138
07/24/2006-12:00:00	3332.076172	63.756996	5455.290527	116.213852	0.000000	2305.342773	0.008095	0.003299	0.000096	0.027690	0.000000	69.908966	0.000305	0.000104	0.000096	0.000817	0.000000	12.675934	0.000032	20.069042	0.000096	0.000020	0.000000	122.297791	0.001759	0.000999	0.000096	0.007052	0.000000	1.591922	0.000027	13.189809	0.000096	0.000138
07/24/2006-15:00:00	3330.820801	63.730152	5454.251953	116.191475	0.000000	2307.591064	0.007975	0.003179	0.000096	0.027482	0.000000	69.970284	0.000301	0.000102	0.000096	0.000811	0.000000	12.725067	0.000031	20.068352	0.000096	0.000020	0.000000	122.354248	0.001748	0.000958	0.000096	0.007017	0.000000	1.592304	0.000027	13.189283	0.000096	0.000138
07/24/2006-18:00:00	3328.488037	63.680595	5452.288086	116.149559	0.000000	2310.796631	0.007813	0.003115	0.000096	0.027058	0.000000	70.058838	0.000297	0.000100	0.000096	0.000799	0.000000	12.793639	0.000030	20.067671	0.000096	0.000019	0.000000	122.412743	0.001731	0.000938	0.000096	0.006933	0.000000	1.592687	0.000027	13.188771	0.000096	0.000136
07/24/2006-21:00:00	3324.833984	63.603523	5449.193359	116.083488	0.000000	2315.174805	0.007712	0.003040	0.000096	0.026705	0.000000	70.180168	0.000294	0.000098	0.000096	0.000790	0.000000	12.884300	0.000030	20.066984	0.000096	0.000020	0.000000	122.478027	0.001719	0.000923	0.000096	0.006861	0.000000	1.593072	0.000026	13.188246	0.000096	0.000134
07/25/2006-00:00:00	3321.006836	63.522961	5445.945801	116.014198	0.000000	2319.716064	0.007678	0.003165	0.000096	0.026682	0.000000	70.305634	0.000293	0.000100	0.000096	0.000789	0.000000	12.976151	0.000029	20.066311	0.000096	0.000020	0.000000	122.550781	0.001716	0.000976	0.000096	0.006859	0.000000	1.593458	0.000026	13.187729	0.000096	0.000134
07/25/2006-03:00:00	3317.289551	63.444637	5442.784180	115.946884	0.000000	2324.149414	0.007696	0.003059	0.000096	0.026928	0.000000	70.428246	0.000293	0.000098	0.000096	0.000795	0.000000	13.064832	0.000030	20.065619	0.000096	0.000020	0.000000	122.628525	0.001719	0.000938	0.000096	0.006914	0.000000	1.593842	0.000026	13.187212	0.000096	0.000135
07/25/2006-06:00:00	3315.625977	63.409180	5441.391113	115.917084	0.000000	2326.747803	0.007707	0.003037	0.000096	0.027146	0.000000	70.499504	0.000293	0.000098	0.000096	0.000801	0.000000	13.117432	0.000030	20.064934	0.000096	0.000020	0.000000	122.702187	0.001722	0.000925	0.000096	0.006969	0.000000	1.594225	0.000026	13.186699	0.000096	0.000136
07/25/2006-09:00:00	3315.293457	63.401608	5441.135254	115.911530	0.000000	2328.173096	0.007714	0.003030	0.000096	0.027338	0.000000	70.537628	0.000294	0.000098	0.000096	0.000805	0.000000	13.145161	0.000030	20.064245	0.000096	0.000020	0.000000	122.765541	0.001724	0.000921	0.000096	0.007022	0.000000	1.594607	0.000026	13.186172	0.000096	0.000137
07/25/2006-12:00:00	3315.215088	63.399338	5441.093750	115.910484	0.000000	2329.382324	0.007718	0.003144	0.000096	0.027516	0.000000	70.569809	0.000294	0.000099	0.000096	0.000810	0.000000	13.170112	0.000030	20.063549	0.000096	0.000019	0.000000	122.818489	0.001726	0.000977	0.000096	0.007070	0.000000	1.594988	0.000026	13.185655	0.000096	0.000138
07/25/2006-15:00:00	3314.900391	63.392078	5440.850586	115.905281	0.000000	2330.808350	0.007662	0.003077	0.000096	0.027374	0.000000	70.608154	0.000292	0.000099	0.000096	0.000806	0.000000	13.201783	0.000029	20.062874	0.000096	0.000019	0.000000	122.864731	0.001721	0.000941	0.000096	0.007050	0.000000	1.595370	0.000026	13.185143	0.000096	0.000137
07/25/2006-18:00:00	3314.113281	63.374977	5440.207520	115.891350	0.000000	2332.654541	0.007579	0.003002	0.000096	0.027039	0.000000	70.658516	0.000290	0.000097	0.000096	0.000797	0.000000	13.244212	0.000029	20.062199	0.000096	0.000019	0.000000	122.908424	0.001712	0.000921	0.000096	0.006985	0.000000	1.595753	0.000026	13.184614	0.000096	0.000136
07/25/2006-21:00:00	3312.735840	63.345459	5439.062988	115.866783	0.000000	2335.026367	0.007506	0.003099	0.000095	0.026736	0.000000	70.723747	0.000287	0.000098	0.000095	0.000788	0.000000	13.298721	0.000028	20.061502	0.000095	0.000019	0.000000	122.952988	0.001704	0.000968	0.000095	0.006925	0.000000	1.596137	0.000026	13.184104	0.000095	0.000134
07/26/2006-00:00:00	3310.935791	63.307007	5437.550781	115.834282	0.000000	2337.772705	0.007477	0.002985	0.000095	0.026725	0.000000	70.799629	0.000287	0.000096	0.000095	0.000788	0.000000	13.360129	0.000028	20.060825	0.000095	0.000019	0.000000	123.000885	0.001701	0.000926	0.000095	0.006926	0.000000	1.596521	0.000026	13.183586	0.000095	0.000134
07/26/2006-03:00:00	3309.389893	63.273907	5436.257324	115.806541	0.000000	2340.292969	0.007489	0.003094	0.000095	0.026942	0.000000	70.869095	0.000287	0.000098	0.000095	0.000793	0.000000	13.416261	0.000029	20.060135	0.000095	0.000020	0.000000	123.050713	0.001704	0.000971	0.000095	0.006976	0.000000	1.596902	0.000026	13.183074	0.000095	0.000135
07/26/2006-06:00:00	3308.693115	63.258640	5435.688477	115.794289	0.000000	2342.065186	0.007497	0.002995	0.000095	0.027143	0.000000	70.917427	0.000287	0.000096	0.000095	0.000798	0.000000	13.455446	0.000029	20.059456	0.000095	0.000020	0.000000	123.098541	0.001706	0.000929	0.000095	0.007025	0.000000	1.597284	0.000026	13.182555	0.000095	0.000136
07/26/2006-09:00:00	3308.604736	63.256226	5435.643555	115.793175	0.000000	2343.299805	0.007504	0.002967	0.000095	0.027328	0.000000	70.950539	0.000287	0.000096	0.000095	0.000803	0.000000	13.482800	0.000029	20.058775	0.000095	0.000020	0.000000	123.140907	0.001708	0.000914	0.000095	0.007072	0.000000	1.597666	0.000026	13.182046	0.000095	0.000137
07/26/2006-12:00:00	3308.632080	63.256168	5435.692383	115.794075	0.000000	2344.441895	0.007507	0.003069	0.000095	0.027490	0.000000	70.981133	0.000287	0.000097	0.000095	0.000807	0.000000	13.509127	0.000029	20.058090	0.000095	0.000020	0.000000	123.177467	0.001709	0.000964	0.000095	0.007114	0.000000	1.598045	0.000026	13.181524	0.000095	0.000138
07/26/2006-15:00:00	3308.329346	63.249226	5435.457031	115.789024	0.000000	2345.876465	0.007456	0.002993	0.000095	0.027341	0.000000	71.020073	0.000286	0.000096	0.000095	0.000803	0.000000	13.543180	0.000028	20.057411	0.000095	0.000020	0.000000	123.211304	0.001704	0.000928	0.000095	0.007089	0.000000	1.598425	0.000026	13.181007	0.000095	0.000137
07/26/2006-18:00:00	3307.316895	63.227322	5434.615234	115.771004	0.000000	2347.943115	0.007374	0.003049	0.000095	0.026993	0.000000	71.076927	0.000283	0.000096	0.000095	0.000793	0.000000	13.592130	0.000028	20.056711	0.000095	0.000020	0.000000	123.246124	0.001695	0.000963	0.000095	0.007019	0.000000	1.598807	0.000026	13.180492	0.000095	0.000136
07/26/2006-21:00:00	3305.313965	63.184711	5432.936523	115.734863	0.000000	2350.885498	0.007300	0.002948	0.000095	0.026681	0.000000	71.158501	0.000281	0.000095	0.000095	0.000785	0.000000	13.658585	0.000027	20.056047	0.000095	0.000020	0.000000	123.286423	0.001686	0.000919	0.000095	0.006953	0.000000	1.599189	0.000026	13.179971	0.000095	0.000134
07/27/2006-00:00:00	3302.544434	63.125893	5430.593750	115.684639	0.000000	2354.509766	0.007270	0.003002	0.000095	0.026651	0.000000	71.259277	0.000280	0.000095	0.000095	0.000784	0.000000	13.736977	0.000027	20.055353	0.000095	0.000020	0.000000	123.334648	0.001683	0.000953	0.000095	0.006947	0.000000	1.599572	0.000026	13.179468	0.000095	0.000134
07/27/2006-03:00:00	3300.180664	63.075680	5428.594727	115.641800	0.000000	2357.768311	0.007284	0.002918	0.000095	0.026878	0.000000	71.349739	0.000281	0.000094	0.000095	0.000790	0.000000	13.806409	0.000028	20.054678	0.000095	0.000021	0.000000	123.388809	0.001685	0.000913	0.000095	0.006997	0.000000	1.599954	0.000026	13.178953	0.000095	0.000135
07/27/2006-06:00:00	3299.132080	63.053059	5427.721680	115.623077	0.000000	2359.858398	0.007293	0.002992	0.000095	0.027088	0.000000	71.407143	0.000281	0.000095	0.000095	0.000795	0.000000	13.851152	0.000028	20.053995	0.000095	0.000021	0.000000	123.442238	0.001687	0.000952	0.000095	0.007048	0.000000	1.600335	0.000026	13.178423	0.000095	0.000136
07/27/2006-09:00:00	3298.954346	63.048710	5427.589844	115.620201	0.000000	2361.182617	0.007300	0.002919	0.000095	0.027275	0.000000	71.442780	0.000281	0.000094	0.000095	0.000800	0.000000	13.878696	0.000028	20.053303	0.000095	0.000021	0.000000	123.489983	0.001689	0.000914	0.000095	0.007096	0.000000	1.600713	0.000026	13.177913	0.000095	0.000137
07/27/2006-12:00:00	3298.945313	63.047901	5427.606934	115.620499	0.000000	2362.358887	0.007304	0.003000	0.000095	0.027442	0.000000	71.474411	0.000281	0.000095	0.000095	0.000804	0.000000	13.904255	0.000028	20.052614	0.000095	0.000021	0.000000	123.531219	0.001691	0.000954	0.000095	0.007141	0.000000	1.601092	0.000026	13.177397	0.000095	0.000137
07/27/2006-15:00:00	3298.681641	63.041817	5427.406250	115.616089	0.000000	2363.762451	0.007255	0.002920	0.000095	0.027292	0.000000	71.512505	0.000280	0.000094	0.000095	0.000800	0.000000	13.936252	0.000027	20.051931	0.000095	0.000021	0.000000	123.568542	0.001687	0.000913	0.000095	0.007117	0.000000	1.601471	0.000026	13.176888	0.000095	0.000137
07/27/2006-18:00:00	3297.906494	63.024849	5426.768555	115.602364	0.000000	2365.626465	0.007179	0.002966	0.000095	0.026952	0.000000	71.563683	0.000278	0.000094	0.000095	0.000790	0.000000	13.979451	0.000027	20.051256	0.000095	0.000020	0.000000	123.605682	0.001678	0.000947	0.000095	0.007048	0.000000	1.601853	0.000026	13.176373	0.000095	0.000135
07/27/2006-21:00:00	3296.461426	62.993923	5425.555176	115.576340	0.000000	2368.076660	0.007111	0.002863	0.000095	0.026645	0.000000	71.631493	0.000275	0.000092	0.000095	0.000782	0.000000	14.035575	0.000026	20.050573	0.000095	0.000020	0.000000	123.645981	0.001671	0.000903	0.000095	0.006985	0.000000	1.602234	0.000026	13.175858	0.000095	0.000134
07/28/2006-00:00:00	3294.531006	62.952633	5423.934570	115.541428	0.000000	2370.957275	0.007085	0.002922	0.000095	0.026628	0.000000	71.711540	0.000275	0.000092	0.000095	0.000781	0.000000	14.099260	0.000026	20.049885	0.000095	0.000021	0.000000	123.691406	0.001668	0.000939	0.000095	0.006984	0.000000	1.602616	0.000026	13.175333	0.000095	0.000134
07/28/2006-03:00:00	3292.878662	62.917286	5422.541016	115.511559	0.000000	2373.590820	0.007097	0.002841	0.000095	0.026847	0.000000	71.784386	0.000275	0.000091	0.000095	0.000787	0.000000	14.156855	0.000026	20.049221	0.000095	0.000021	0.000000	123.740585	0.001671	0.000899	0.000095	0.007034	0.000000	1.602996	0.000026	13.174829	0.000095	0.000135
07/28/2006-06:00:00	3292.153320	62.901424	5421.945801	115.498680	0.000000	2375.406250	0.007105	0.002923	0.000095	0.027049	0.000000	71.834068	0.000275	0.000092	0.000095	0.000792	0.000000	14.195991	0.000027	20.048527	0.000095	0.000021	0.000000	123.788475	0.001673	0.000938	0.000095	0.007084	0.000000	1.603376	0.000026	13.174314	0.000095	0.000136
07/28/2006-09:00:00	3292.078369	62.899338	5421.905273	115.497681	0.000000	2376.644287	0.007112	0.002952	0.000095	0.027233	0.000000	71.867432	0.000275	0.000093	0.000095	0.000797	0.000000	14.222367	0.000027	20.047838	0.000095	0.000021	0.000000	123.830994	0.001675	0.000954	0.000095	0.007131	0.000000	1.603753	0.000026	13.173797	0.000095	0.000137
07/28/2006-12:00:00	3292.139160	62.899998	5421.974121	115.499283	0.000000	2377.769531	0.007115	0.002861	0.000095	0.027393	0.000000	71.897591	0.000276	0.000092	0.000095	0.000801	0.000000	14.247330	0.000027	20.047148	0.000095	0.000021	0.000000	123.867706	0.001676	0.000908	0.000095	0.007173	0.000000	1.604131	0.000026	13.173284	0.000095	0.000137
07/28/2006-15:00:00	3292.004150	62.896626	5421.883301	115.497078	0.000000	2379.068604	0.007073	0.002921	0.000095	0.027263	0.000000	71.932800	0.000274	0.000092	0.000095	0.000797	0.000000	14.277375	0.000026	20.046486	0.000095	0.000021	0.000000	123.900711	0.001672	0.000941	0.000095	0.007153	0.000000	1.604510	0.000026	13.172770	0.000095	0.000137
07/28/2006-18:00:00	3291.501221	62.885540	5421.472168	115.488297	0.000000	2380.698486	0.007006	0.002955	0.000095	0.026962	0.000000	71.977272	0.000272	0.000093	0.000095	0.000789	0.000000	14.315508	0.000026	20.045790	0.000095	0.000021	0.000000	123.932892	0.001665	0.000954	0.000095	0.007092	0.000000	1.604888	0.000026	13.172255	0.000095	0.000135
07/28/2006-21:00:00	3290.586182	62.865685	5420.706543	115.471931	0.000000	2382.694580	0.006949	0.002813	0.000095	0.026697	0.000000	72.032181	0.000270	0.000090	0.000095	0.000782	0.000000	14.362100	0.000025	20.045128	0.000095	0.000021	0.000000	123.966827	0.001659	0.000898	0.000095	0.007038	0.000000	1.605269	0.000026	13.171736	0.000095	0.000134
07/29/2006-00:00:00	3289.468262	62.841640	5419.769531	115.451851	0.000000	2384.868408	0.006929	0.002891	0.000095	0.026706	0.000000	72.092117	0.000270	0.000091	0.000095	0.000782	0.000000	14.412283	0.000025	20.044449	0.000095	0.000021	0.000000	124.003571	0.001658	0.000933	0.000095	0.007044	0.000000	1.605648	0.000026	13.171228	0.000095	0.000134
07/29/2006-03:00:00	3288.712891	62.825161	5419.148438	115.438339	0.000000	2386.718506	0.006938	0.002906	0.000095	0.026911	0.000000	72.142998	0.000270	0.000091	0.000095	0.000787	0.000000	14.454475	0.000025	20.043755	0.000095	0.000021	0.000000	124.041420	0.001660	0.000945	0.000095	0.007092	0.000000	1.606027	0.000026	13.170717	0.000095	0.000135
07/29/2006-06:00:00	3288.576416	62.821663	5419.053223	115.436287	0.000000	2388.021240	0.006945	0.002810	0.000095	0.027101	0.000000	72.178322	0.000270	0.000090	0.000095	0.000792	0.000000	14.484081	0.000026	20.043089	0.000095	0.000021	0.000000	124.076675	0.001661	0.000898	0.000095	0.007138	0.000000	1.606404	0.000026	13.170201	0.000095	0.000136
07/29/2006-09:00:00	3288.846191	62.826721	5419.305664	115.441650	0.000000	2388.965576	0.006950	0.002885	0.000095	0.027275	0.000000	72.203651	0.000271	0.000091	0.000095	0.000796	0.000000	14.506231	0.000026	20.042402	0.000095	0.000021	0.000000	124.106354	0.001663	0.000933	0.000095	0.007182	0.000000	1.606781	0.000026	13.169694	0.000095	0.000137
07/29/2006-12:00:00	3289.190674	62.833340	5419.630371	115.448296	0.000000	2389.848389	0.006954	0.002929	0.000095	0.027425	0.000000	72.227234	0.000271	0.000092	0.000095	0.000800	0.000000	14.528162	0.000026	20.041723	0.000095	0.000022	0.000000	124.130562	0.001664	0.000949	0.000095	0.007221	0.000000	1.607157	0.000026	13.169182	0.000095	0.000138
07/29/2006-15:00:00	3289.316406	62.835327	5419.754883	115.451035	0.000000	2390.927246	0.006918	0.002794	0.000095	0.027308	0.000000	72.256371	0.000269	0.000090	0.000095	0.000797	0.000000	14.555511	0.000025	20.041040	0.000095	0.000022	0.000000	124.151924	0.001661	0.000896	0.000095	0.007201	0.000000	1.607533	0.000026	13.168661	0.000095	0.000137
07/29/2006-18:00:00	3289.006104	62.828251	5419.509766	115.445763	0.000000	2392.395996	0.006856	0.002875	0.000095	0.027008	0.000000	72.296616	0.000268	0.000091	0.000095	0.000789	0.000000	14.592060	0.000025	20.040361	0.000095	0.000022	0.000000	124.173546	0.001654	0.000930	0.000095	0.007139	0.000000	1.607910	0.000025	13.168154	0.000095	0.000136
07/29/2006-21:00:00	3288.169189	62.810081	5418.815430	115.430794	0.000000	2394.334717	0.006803	0.002875	0.000095	0.026739	0.000000	72.349968	0.000266	0.000090	0.000095	0.000781	0.000000	14.638946	0.000025	20.039709	0.000095	0.000022	0.000000	124.198502	0.001648	0.000939	0.000095	0.007082	0.000000	1.608289	0.000025	13.167645	0.000095	0.000135
07/30/2006-00:00:00	3287.058350	62.786190	5417.885742	115.410835	0.000000	2396.513916	0.006785	0.002897	0.000095	0.026744	0.000000	72.410225	0.000265	0.000090	0.000095	0.000781	0.000000	14.690451	0.000025	20.039011	0.000095	0.000022	0.000000	124.228378	0.001646	0.000944	0.000095	0.007085	0.000000	1.608667	0.000025	13.167121	0.000095	0.000135
07/30/2006-03:00:00	3286.259521	62.768764	5417.221680	115.396477	0.000000	2398.414795	0.006794	0.002760	0.000095	0.026948	0.000000	72.462585	0.000266	0.000088	0.000095	0.000786	0.000000	14.734502	0.000025	20.038328	0.000095	0.000023	0.000000	124.261314	0.001648	0.000889	0.000095	0.007131	0.000000	1.609043	0.000025	13.166617	0.000095	0.000136
07/30/2006-06:00:00	3286.013672	62.762978	5417.036621	115.392365	0.000000	2399.819580	0.006801	0.002847	0.000095	0.027131	0.000000	72.501099	0.000266	0.000090	0.000095	0.000791	0.000000	14.766783	0.000025	20.037655	0.000095	0.000023	0.000000	124.293518	0.001649	0.000924	0.000095	0.007176	0.000000	1.609419	0.000025	13.166103	0.000095	0.000137
07/30/2006-09:00:00	3286.152588	62.765293	5417.176758	115.395340	0.000000	2400.889648	0.006807	0.002870	0.000095	0.027306	0.000000	72.529930	0.000266	0.000090	0.000095	0.000795	0.000000	14.791736	0.000025	20.036974	0.000095	0.000023	0.000000	124.321999	0.001651	0.000937	0.000095	0.007219	0.000000	1.609794	0.000025	13.165596	0.000095	0.000137
07/30/2006-12:00:00	3286.358643	62.769073	5417.375000	115.399460	0.000000	2401.898193	0.006811	0.002902	0.000094	0.027450	0.000000	72.557083	0.000266	0.000090	0.000094	0.000799	0.000000	14.816243	0.000025	20.036293	0.000094	0.000023	0.000000	124.346474	0.001652	0.000946	0.000094	0.007256	0.000000	1.610167	0.000025	13.165080	0.000094	0.000138
07/30/2006-15:00:00	3286.351074	62.768181	5417.384766	115.399597	0.000000	2403.106689	0.006779	0.002884	0.000094	0.027335	0.000000	72.589996	0.000265	0.000090	0.000094	0.000796	0.000000	14.845905	0.000025	20.035620	0.000094	0.000023	0.000000	124.369186	0.001649	0.000945	0.000094	0.007237	0.000000	1.610542	0.000025	13.164570	0.000094	0.000138
07/30/2006-18:00:00	3285.902100	62.758179	5417.022949	115.391792	0.000000	2404.698486	0.006725	0.002766	0.000094	0.027056	0.000000	72.633728	0.000263	0.000088	0.000094	0.000788	0.000000	14.884509	0.000024	20.034935	0.000094	0.000023	0.000000	124.393562	0.001643	0.000889	0.000094	0.007179	0.000000	1.610919	0.000025	13.164060	0.000094	0.000136
07/30/2006-21:00:00	3284.948242	62.737514	5416.230469	115.374756	0.000000	2406.742188	0.006681	0.002807	0.000094	0.026811	0.000000	72.690208	0.000262	0.000088	0.000094	0.000782	0.000000	14.932837	0.000024	20.034266	0.000094	0.000023	0.000000	124.422409	0.001638	0.000917	0.000094	0.007127	0.000000	1.611295	0.000025	13.163548	0.000094	0.000135
07/31/2006-00:00:00	3283.736572	62.711521	5415.212891	115.352936	0.000027	2409.008545	0.006664	0.002840	0.000094	0.026813	0.000002	72.753067	0.000262	0.000089	0.000094	0.000782	0.000000	14.985095	0.000024	20.033587	0.000094	0.000023	0.000002	124.456932	0.001636	0.000929	0.000094	0.007130	0.000000	1.611671	0.000025	13.163038	0.000094	0.000135
07/31/2006-03:00:00	3282.872559	62.692768	5414.495117	115.337364	0.005046	2410.964111	0.006673	0.002840	0.000094	0.027010	0.000142	72.806938	0.000262	0.000088	0.000094	0.000787	0.000101	15.028923	0.000024	20.032913	0.000094	0.000024	0.000004	124.494873	0.001638	0.000933	0.000094	0.007177	0.000000	1.612047	0.000025	13.162528	0.000094	0.000136
07/31/2006-06:00:00	3282.606201	62.686523	5414.284668	115.332878	0.010822	2412.387451	0.006680	0.002856	0.000094	0.027197	0.000304	72.845795	0.000262	0.000089	0.000094	0.000791	0.000223	15.060197	0.000024	20.032219	0.000094	0.000024	0.000005	124.531799	0.001640	0.000937	0.000094	0.007223	0.000000	1.612422	0.000025	13.162017	0.000094	0.000137
07/31/2006-09:00:00	3282.739990	62.688812	5414.423340	115.335785	0.016982	2413.450684	0.006686	0.002853	0.000094	0.027364	0.000473	72.874664	0.000262	0.000089	0.000094	0.000796	0.000349	15.083928	0.000024	20.031553	0.000094	0.000024	0.000006	124.564316	0.001642	0.000938	0.000094	0.007265	0.000000	1.612795	0.000025	13.161510	0.000094	0.000138
07/31/2006-12:00:00	3282.950928	62.692608	5414.625488	115.339989	0.023933	2414.454102	0.006690	0.002864	0.000094	0.027505	0.000664	72.901604	0.000262	0.000089	0.000094	0.000799	0.000491	15.107243	0.000024	20.030874	0.000094	0.000024	0.000007	124.592094	0.001643	0.000940	0.000094	0.007303	0.000000	1.613168	0.000025	13.161004	0.000094	0.000138
07/31/2006-15:00:00	3282.965088	62.692284	5414.657715	115.340637	0.031940	2415.629150	0.006660	0.002844	0.000094	0.027400	0.000885	72.933556	0.000261	0.000088	0.000094	0.000797	0.000655	15.135394	0.000024	20.030209	0.000094	0.000024	0.000008	124.617508	0.001641	0.000937	0.000094	0.007289	0.000000	1.613541	0.000025	13.160487	0.000094	0.000138
07/31/2006-18:00:00	3282.599121	62.683929	5414.365723	115.334229	0.041983	2417.143066	0.006609	0.002852	0.000094	0.027120	0.001164	72.975128	0.000260	0.000088	0.000094	0.000789	0.000861	15.171489	0.000024	20.029526	0.000094	0.000024	0.000009	124.643829	0.001635	0.000936	0.000094	0.007231	0.000000	1.613916	0.000025	13.159976	0.000094	0.000137
07/31/2006-21:00:00	3281.792480	62.666374	5413.700195	115.319839	0.054367	2419.039551	0.006567	0.002816	0.000094	0.026870	0.001509	73.027565	0.000259	0.000087	0.000094	0.000782	0.001116	15.215991	0.000023	20.028843	0.000094	0.000024	0.000009	124.673813	0.001630	0.000930	0.000094	0.007180	0.000001	1.614291	0.000025	13.159470	0.000094	0.000136
08/01/2006-00:00:00	3280.779053	62.644463	5412.846680	115.301575	0.067860	2421.123291	0.006552	0.002824	0.000094	0.026875	0.001884	73.085297	0.000258	0.000088	0.000094	0.000782	0.001395	15.263812	0.000023	20.028164	0.000094	0.000024	0.000007	124.708580	0.001629	0.000930	0.000094	0.007184	0.000000	1.614665	0.000025	13.158969	0.000094	0.000136
08/01/2006-03:00:00	3280.073486	62.628941	5412.263672	115.288994	0.077418	2422.938965	0.006560	0.002802	0.000094	0.027071	0.002135	73.135345	0.000258	0.000087	0.000094	0.000787	0.001567	15.304450	0.000023	20.027504	0.000094	0.000024	0.000005	124.745857	0.001631	0.000927	0.000094	0.007230	0.000000	1.615039	0.000025	13.158444	0.000094	0.000137
08/01/2006-06:00:00	3279.898682	62.624725	5412.133301	115.286133	0.050058	2424.317383	0.006568	0.002816	0.000094	0.027251	0.001479	73.172943	0.000259	0.000087	0.000094	0.000792	0.001087	15.334641	0.000023	20.026817	0.000094	0.000024	0.000004	124.781586	0.001633	0.000928	0.000094	0.007275	0.000000	1.615412	0.000025	13.157946	0.000094	0.000137
08/01/2006-09:00:00	3280.091797	62.628139	5412.317383	115.290031	0.039326	2425.356201	0.006574	0.002810	0.000094	0.027414	0.001162	73.200966	0.000259	0.000087	0.000094	0.000796	0.000860	15.357893	0.000023	20.026150	0.000094	0.000024	0.000003	124.812614	0.001635	0.000929	0.000094	0.007317	0.000000	1.615783	0.000025	13.157434	0.000094	0.000138
08/01/2006-12:00:00	3280.343750	62.632839	5412.551270	115.295052	0.009053	2426.364746	0.006578	0.002826	0.000094	0.027554	0.000276	73.228279	0.000259	0.000088	0.000094	0.000800	0.000207	15.381548	0.000024	20.025465	0.000094	0.000024	0.000000	124.838890	0.001636	0.000931	0.000094	0.007355	0.000000	1.616154	0.000025	13.156927	0.000094	0.000139
08/01/2006-15:00:00	3280.325439	62.631901	5412.554688	115.295067	0.000000	2427.594971	0.006547	0.002801	0.000094	0.027433	0.000000	73.261848	0.000258	0.000087	0.000094	0.000796	0.000000	15.411020	0.000023	20.024820	0.000094	0.000024	0.000000	124.863449	0.001633	0.000927	0.000094	0.007333	0.000000	1.616524	0.000025	13.156426	0.000094	0.000138
08/01/2006-18:00:00	3279.747314	62.619141	5412.081055	115.284889	0.000000	2429.310059	0.006497	0.002804	0.000094	0.027128	0.000000	73.309158	0.000256	0.000087	0.000094	0.000788	0.000000	15.451618	0.000023	20.024128	0.000094	0.000024	0.000000	124.890511	0.001628	0.000926	0.000094	0.007269	0.000000	1.616897	0.000025	13.155911	0.000094	0.000137
08/01/2006-21:00:00	3278.472900	62.591774	5411.003418	115.261734	0.000000	2431.643066	0.006455	0.002772	0.000094	0.026859	0.000000	73.373825	0.000255	0.000086	0.000094	0.000781	0.000000	15.505394	0.000023	20.023470	0.000094	0.000024	0.000000	124.923965	0.001624	0.000920	0.000094	0.007212	0.000000	1.617270	0.000025	13.155396	0.000094	0.000136
08/02/2006-00:00:00	3276.839111	62.556839	5409.616211	115.232079	0.000000	2434.296387	0.006439	0.002774	0.000094	0.026846	0.000000	73.447563	0.000255	0.000086	0.000094	0.000780	0.000000	15.563786	0.000023	20.022785	0.000094	0.000024	0.000000	124.965347	0.001622	0.000919	0.000094	0.007211	0.000000	1.617643	0.000025	13.154900	0.000094	0.000136
08/02/2006-03:00:00	3275.675537	62.531757	5408.636719	115.211128	0.000000	2436.525635	0.006449	0.002758	0.000094	0.027047	0.000000	73.509224	0.000255	0.000085	0.000094	0.000786	0.000000	15.611925	0.000023	20.022104	0.000094	0.000024	0.000000	125.011383	0.001625	0.000917	0.000094	0.007259	0.000000	1.618016	0.000025	13.154391	0.000094	0.000137
08/02/2006-06:00:00	3275.293945	62.523163	5408.332520	115.204514	0.000000	2438.059082	0.006456	0.002773	0.000094	0.027227	0.000000	73.551224	0.000255	0.000086	0.000094	0.000790	0.000000	15.643576	0.000023	20.021435	0.000094	0.000024	0.000000	125.056152	0.001627	0.000919	0.000094	0.007305	0.000000	1.618387	0.000025	13.153881	0.000094	0.000137
08/02/2006-09:00:00	3275.416260	62.525116	5408.449219	115.207016	0.000000	2439.146240	0.006462	0.002759	0.000094	0.027395	0.000000	73.580673	0.000255	0.000085	0.000094	0.000794	0.000000	15.665909	0.000023	20.020773	0.000094	0.000024	0.000000	125.095352	0.001629	0.000918	0.000094	0.007350	0.000000	1.618757	0.000025	13.153375	0.000094	0.000138
08/02/2006-12:00:00	3275.631348	62.529030	5408.651855	115.211311	0.000000	2440.156494	0.006467	0.002783	0.000094	0.027540	0.000000	73.607880	0.000255	0.000086	0.000094	0.000798	0.000000	15.687853	0.000023	20.020084	0.000094	0.000024	0.000000	125.128685	0.001630	0.000921	0.000094	0.007391	0.000000	1.619127	0.000025	13.152862	0.000094	0.000139
08/02/2006-15:00:00	3275.599609	62.527813	5408.644043	115.211113	0.000000	2441.383545	0.006437	0.002756	0.000094	0.027394	0.000000	73.641312	0.000255	0.000085	0.000094	0.000794	0.000000	15.715799	0.000022	20.019413	0.000094	0.000024	0.000000	125.159172	0.001628	0.000917	0.000094	0.007366	0.000000	1.619496	0.000025	13.152361	0.000094	0.000138
08/02/2006-18:00:00	3275.079346	62.516270	5408.214844	115.201843	0.000000	2443.047119	0.006394	0.002756	0.000094	0.027064	0.000000	73.687012	0.000253	0.000085	0.000094	0.000785	0.000000	15.753950	0.000022	20.018738	0.000094	0.000023	0.000000	125.190773	0.001623	0.000916	0.000094	0.007297	0.000000	1.619867	0.000025	13.151848	0.000094	0.000137
08/02/2006-21:00:00	3273.976074	62.492481	5407.287109	115.181908	0.000000	2445.230469	0.006361	0.002837	0.000094	0.026768	0.000000	73.747505	0.000252	0.000086	0.000094	0.000777	0.000000	15.803486	0.000022	20.018066	0.000094	0.000023	0.000000	125.226944	0.001619	0.000963	0.000094	0.007235	0.000000	1.620239	0.000025	13.151343	0.000094	0.000136
08/03/2006-00:00:00	3272.571777	62.462383	5406.099121	115.156471	0.000000	2447.673828	0.006350	0.002771	0.000094	0.026761	0.000000	73.815376	0.000252	0.000085	0.000094	0.000777	0.000000	15.857434	0.000022	20.017395	0.000094	0.000023	0.000000	125.269135	0.001619	0.000930	0.000094	0.007237	0.000000	1.620612	0.000025	13.150842	0.000094	0.000136
08/03/2006-03:00:00	3271.611084	62.441582	5405.290039	115.139160	0.000000	2449.726563	0.006359	0.002723	0.000094	0.026959	0.000000	73.872032	0.000252	0.000084	0.000094	0.000782	0.000000	15.901548	0.000022	20.016716	0.000094	0.000023	0.000000	125.314285	0.001621	0.000914	0.000094	0.007285	0.000000	1.620981	0.000025	13.150325	0.000094	0.000136
08/03/2006-06:00:00	3271.372070	62.435932	5405.106445	115.135101	0.000000	2451.134277	0.006366	0.002731	0.000094	0.027142	0.000000	73.910431	0.000252	0.000084	0.000094	0.000787	0.000000	15.930729	0.000022	20.016054	0.000094	0.000023	0.000000	125.357018	0.001623	0.000912	0.000094	0.007332	0.000000	1.621352	0.000025	13.149828	0.000094	0.000137
08/03/2006-09:00:00	3271.602539	62.440147	5405.319336	115.139595	0.000000	2452.131104	0.006372	0.002710	0.000094	0.027311	0.000000	73.937309	0.000252	0.000084	0.000094	0.000791	0.000000	15.951566	0.000022	20.015373	0.000094	0.000023	0.000000	125.393333	0.001625	0.000908	0.000094	0.007377	0.000000	1.621720	0.000025	13.149319	0.000094	0.000138
08/03/2006-12:00:00	3271.905762	62.445957	5405.590332	115.145523	0.000000	2453.059814	0.006376	0.002706	0.000094	0.027453	0.000000	73.962265	0.000253	0.000084	0.000094	0.000794	0.000000	15.972429	0.000022	20.014704	0.000094	0.000023	0.000000	125.423378	0.001626	0.000908	0.000094	0.007417	0.000000	1.622088	0.000025	13.148813	0.000094	0.000139
08/03/2006-15:00:00	3271.923096	62.445763	5405.628906	115.146217	0.000000	2454.245361	0.006351	0.002833	0.000094	0.027312	0.000000	73.994583	0.000252	0.000085	0.000094	0.000791	0.000000	16.000179	0.000022	20.014036	0.000094	0.000023	0.000000	125.450569	0.001624	0.000961	0.000094	0.007392	0.000000	1.622457	0.000025	13.148311	0.000094	0.000138
08/03/2006-18:00:00	3271.339600	62.432850	5405.139160	115.135773	0.000000	2455.970703	0.006309	0.002737	0.000094	0.026970	0.000000	74.042061	0.000251	0.000084	0.000094	0.000782	0.000000	16.040453	0.000021	20.013369	0.000094	0.000023	0.000000	125.479652	0.001620	0.000925	0.000094	0.007319	0.000000	1.622828	0.000025	13.147803	0.000094	0.000137
08/03/2006-21:00:00	3269.982178	62.403679	5403.995117	115.111160	0.000000	2458.378174	0.006274	0.002699	0.000094	0.026658	0.000000	74.108994	0.000249	0.000083	0.000094	0.000773	0.000000	16.095434	0.000021	20.012707	0.000094	0.000022	0.000000	125.514893	0.001616	0.000908	0.000094	0.007252	0.000000	1.623199	0.000025	13.147295	0.000094	0.000135
08/04/2006-00:00:00	3268.219482	62.366001	5402.493164	115.079102	0.000000	2461.142822	0.006263	0.002665	0.000094	0.026648	0.000000	74.185890	0.000249	0.000082	0.000094	0.000773	0.000000	16.155766	0.000021	20.012009	0.000094	0.000023	0.000000	125.557930	0.001615	0.000899	0.000094	0.007252	0.000000	1.623570	0.000025	13.146786	0.000094	0.000135
08/04/2006-03:00:00	3267.024170	62.340336	5401.487305	115.057472	0.000000	2463.398438	0.006272	0.002779	0.000093	0.026851	0.000000	74.248405	0.000249	0.000083	0.000093	0.000778	0.000000	16.204350	0.000021	20.011332	0.000093	0.000023	0.000000	125.605232	0.001617	0.000950	0.000093	0.007301	0.000000	1.623940	0.000025	13.146283	0.000093	0.000136
08/04/2006-06:00:00	3266.737549	62.333649	5401.257813	115.052490	0.000000	2464.850342	0.006279	0.002702	0.000093	0.027037	0.000000	74.288132	0.000250	0.000082	0.000093	0.000783	0.000000	16.234039	0.000021	20.010666	0.000093	0.000023	0.000000	125.650276	0.001620	0.000917	0.000093	0.007349	0.000000	1.624308	0.000025	13.145785	0.000093	0.000137
08/04/2006-09:00:00	3266.996338	62.338490	5401.500977	115.057564	0.000000	2465.817139	0.006285	0.002689	0.000093	0.027202	0.000000	74.314125	0.000250	0.000083	0.000093	0.000787	0.000000	16.253769	0.000021	20.010014	0.000093	0.000022	0.000000	125.688217	0.001621	0.000906	0.000093	0.007395	0.000000	1.624677	0.000025	13.145272	0.000093	0.000138
08/04/2006-12:00:00	3267.348877	62.345337	5401.819824	115.064377	0.000000	2466.703369	0.006289	0.002665	0.000093	0.027354	0.000000	74.337914	0.000250	0.000082	0.000093	0.000790	0.000000	16.273323	0.000021	20.009344	0.000093	0.000022	0.000000	125.719131	0.001623	0.000900	0.000093	0.007436	0.000000	1.625045	0.000025	13.144771	0.000093	0.000138
08/04/2006-15:00:00	3267.441895	62.346653	5401.915527	115.066360	0.000000	2467.827881	0.006263	0.002782	0.000093	0.027216	0.000000	74.368408	0.000249	0.000084	0.000093	0.000787	0.000000	16.299543	0.000021	20.008669	0.000093	0.000022	0.000000	125.746361	0.001621	0.000951	0.000093	0.007412	0.000000	1.625412	0.000025	13.144262	0.000093	0.000138
08/04/2006-18:00:00	3266.981445	62.336315	5401.535156	115.058174	0.000000	2469.442871	0.006219	0.002681	0.000093	0.026869	0.000000	74.412872	0.000248	0.000082	0.000093	0.000778	0.000000	16.337418	0.000021	20.007998	0.000093	0.000022	0.000000	125.774727	0.001616	0.000913	0.000093	0.007339	0.000000	1.625782	0.000025	13.143763	0.000093	0.000136
08/04/2006-21:00:00	3265.819336	62.311180	5400.559570	115.037079	0.000000	2471.677002	0.006183	0.002648	0.000093	0.026559	0.000000	74.474953	0.000247	0.000081	0.000093	0.000769	0.000000	16.389040	0.000020	20.007318	0.000093	0.000022	0.000000	125.808273	0.001612	0.000898	0.000093	0.007272	0.000000	1.626151	0.000025	13.143254	0.000093	0.000135
08/05/2006-00:00:00	3264.285889	62.278347	5399.258789	115.009285	0.000000	2474.237549	0.006172	0.002723	0.000093	0.026551	0.000000	74.546227	0.000246	0.000082	0.000093	0.000769	0.000000	16.445833	0.000020	20.006670	0.000093	0.000022	0.000000	125.848656	0.001611	0.000941	0.000093	0.007272	0.000000	1.626521	0.000025	13.142754	0.000093	0.000135
08/05/2006-03:00:00	3263.213379	62.255135	5398.352539	114.989792	0.000000	2476.389648	0.006181	0.002656	0.000093	0.026751	0.000000	74.605782	0.000247	0.000081	0.000093	0.000774	0.000000	16.492638	0.000021	20.005981	0.000093	0.000022	0.000000	125.893028	0.001613	0.000907	0.000093	0.007320	0.000000	1.626891	0.000025	13.142242	0.000093	0.000136
08/05/2006-06:00:00	3262.899658	62.248013	5398.099609	114.984421	0.000000	2477.864990	0.006188	0.002615	0.000093	0.026936	0.000000	74.646217	0.000247	0.000080	0.000093	0.000779	0.000000	16.523422	0.000021	20.005316	0.000093	0.000022	0.000000	125.935715	0.001615	0.000892	0.000093	0.007368	0.000000	1.627259	0.000025	13.141743	0.000093	0.000137
08/05/2006-09:00:00	3263.078369	62.251083	5398.266113	114.987877	0.000000	2478.908203	0.006194	0.002734	0.000093	0.027107	0.000000	74.674438	0.000247	0.000082	0.000093	0.000783	0.000000	16.545198	0.000021	20.004654	0.000093	0.000022	0.000000	125.972572	0.001617	0.000942	0.000093	0.007414	0.000000	1.627625	0.000025	13.141243	0.000093	0.000137
08/05/2006-12:00:00	3263.329834	62.255802	5398.501953	114.992844	0.000000	2479.885010	0.006199	0.002648	0.000093	0.027254	0.000000	74.700760	0.000247	0.000081	0.000093	0.000787	0.000000	16.566860	0.000021	20.003981	0.000093	0.000022	0.000000	126.003609	0.001619	0.000907	0.000093	0.007455	0.000000	1.627991	0.000025	13.140731	0.000093	0.000138
08/05/2006-15:00:00	3263.248291	62.253498	5398.446777	114.991669	0.000000	2481.163330	0.006171	0.002627	0.000093	0.027103	0.000000	74.735672	0.000246	0.000080	0.000093	0.000783	0.000000	16.596319	0.000020	20.003321	0.000093	0.000022	0.000000	126.032539	0.001616	0.000894	0.000093	0.007427	0.000000	1.628358	0.000025	13.140235	0.000093	0.000137
08/05/2006-18:00:00	3262.440430	62.235844	5397.765625	114.976974	0.000000	2483.086426	0.006127	0.002699	0.000093	0.026739	0.000000	74.788841	0.000245	0.000081	0.000093	0.000773	0.000000	16.640730	0.000020	20.002638	0.000093	0.000021	0.000000	126.064270	0.001612	0.000936	0.000093	0.007349	0.000000	1.628726	0.000025	13.139735	0.000093	0.000136
08/05/2006-21:00:00	3260.666992	62.197884	5396.257813	114.944756	0.000000	2485.864258	0.006090	0.002625	0.000093	0.026408	0.000000	74.866272	0.000244	0.000080	0.000093	0.000764	0.000000	16.702194	0.000020	20.001987	0.000093	0.000021	0.000000	126.103813	0.001608	0.000901	0.000093	0.007276	0.000000	1.629097	0.000025	13.139227	0.000093	0.000134
08/06/2006-00:00:00	3258.368408	62.148987	5394.300781	114.902657	0.000000	2489.103760	0.006079	0.002684	0.000093	0.026394	0.000000	74.956779	0.000244	0.000080	0.000093	0.000764	0.000000	16.770746	0.000020	20.001299	0.000093	0.000021	0.000000	126.152748	0.001607	0.000935	0.000093	0.007275	0.000000	1.629465	0.000025	13.138726	0.000093	0.000134
08/06/2006-03:00:00	3256.713867	62.113464	5392.889160	114.872505	0.000000	2491.771973	0.006089	0.002601	0.000093	0.026602	0.000000	75.030930	0.000244	0.000079	0.000093	0.000769	0.000000	16.826139	0.000020	20.000641	0.000093	0.000021	0.000000	126.207130	0.001610	0.000898	0.000093	0.007325	0.000000	1.629833	0.000025	13.138222	0.000093	0.000135
08/06/2006-06:00:00	3256.085938	62.099720	5392.366699	114.861305	0.000000	2493.521729	0.006096	0.002698	0.000093	0.026795	0.000000	75.079063	0.000244	0.000081	0.000093	0.000774	0.000000	16.861012	0.000020	19.999983	0.000093	0.000021	0.000000	126.260147	0.001612	0.000938	0.000093	0.007376	0.000000	1.630201	0.000025	13.137723	0.000093	0.000136
08/06/2006-09:00:00	3256.093506	62.099201	5392.386719	114.861595	0.000000	2494.713135	0.006103	0.002610	0.000093	0.026969	0.000000	75.111275	0.000244	0.000079	0.000093	0.000778	0.000000	16.883913	0.000020	19.999300	0.000093	0.000021	0.000000	126.306862	0.001614	0.000900	0.000093	0.007425	0.000000	1.630567	0.000025	13.137213	0.000093	0.000137
08/06/2006-12:00:00	3256.196777	62.100830	5392.494629	114.863892	0.000000	2495.816895	0.006107	0.002704	0.000093	0.027125	0.000000	75.141167	0.000244	0.000081	0.000093	0.000782	0.000000	16.906422	0.000020	19.998640	0.000093	0.000021	0.000000	126.346985	0.001616	0.000940	0.000093	0.007469	0.000000	1.630933	0.000025	13.136715	0.000093	0.000137
08/06/2006-15:00:00	3255.885254	62.093681	5392.236328	114.858330	0.000000	2497.293945	0.006078	0.002607	0.000093	0.026959	0.000000	75.181610	0.000244	0.000079	0.000093	0.000777	0.000000	16.938614	0.000019	19.997965	0.000093	0.000020	0.000000	126.384811	0.001614	0.000900	0.000093	0.007439	0.000000	1.631298	0.000025	13.136209	0.000093	0.000137
08/06/2006-18:00:00	3254.629883	62.066631	5391.169922	114.835503	0.000000	2499.612305	0.006033	0.002694	0.000093	0.026564	0.000000	75.245850	0.000242	0.000081	0.000093	0.000767	0.000000	16.990242	0.000019	19.997301	0.000093	0.000020	0.000000	126.425949	0.001609	0.000937	0.000093	0.007353	0.000000	1.631666	0.000025	13.135705	0.000093	0.000135
08/06/2006-21:00:00	3252.077148	62.012321	5388.985840	114.788681	0.000000	2503.080566	0.005997	0.002585	0.000093	0.026220	0.000000	75.342735	0.000241	0.000079	0.000093	0.000758	0.000000	17.063337	0.000019	19.996632	0.000093	0.000020	0.000000	126.476097	0.001605	0.000895	0.000093	0.007277	0.000000	1.632036	0.000024	13.135218	0.000093	0.000133
08/07/2006-00:00:00	3248.808350	61.943008	5386.185059	114.728752	0.000000	2507.181152	0.005989	0.002671	0.000093	0.026227	0.000000	75.457413	0.000241	0.000080	0.000093	0.000758	0.000000	17.146648	0.000019	19.995966	0.000093	0.000020	0.000000	126.536743	0.001605	0.000931	0.000093	0.007279	0.000000	1.632404	0.000024	13.134712	0.000093	0.000133
08/07/2006-03:00:00	3246.582031	61.895508	5384.279297	114.687897	0.000000	2510.347168	0.005999	0.002580	0.000093	0.026444	0.000000	75.545639	0.000241	0.000079	0.000093	0.000764	0.000000	17.209711	0.000019	19.995317	0.000093	0.000020	0.000000	126.602600	0.001608	0.000893	0.000093	0.007333	0.000000	1.632772	0.000025	13.134210	0.000093	0.000134
08/07/2006-06:00:00	3245.872314	61.880001	5383.679199	114.675072	0.000000	2512.164307	0.006006	0.002675	0.000093	0.026639	0.000000	75.595566	0.000241	0.000080	0.000093	0.000768	0.000000	17.244341	0.000019	19.994631	0.000093	0.000020	0.000000	126.664528	0.001611	0.000932	0.000093	0.007386	0.000000	1.633138	0.000025	13.133709	0.000093	0.000135
08/07/2006-09:00:00	3245.989502	61.881851	5383.794922	114.677505	0.000000	2513.247803	0.006012	0.002586	0.000093	0.026818	0.000000	75.624672	0.000242	0.000079	0.000093	0.000773	0.000000	17.263706	0.000019	19.993982	0.000093	0.000019	0.000000	126.716927	0.001613	0.000895	0.000093	0.007438	0.000000	1.633504	0.000025	13.133209	0.000093	0.000136
08/07/2006-12:00:00	3246.245850	61.886551	5384.028809	114.682442	0.000000	2514.214600	0.006017	0.002679	0.000093	0.026980	0.000000	75.650726	0.000242	0.000080	0.000093	0.000777	0.000000	17.282616	0.000019	19.993303	0.000093	0.000019	0.000000	126.759850	0.001615	0.000934	0.000093	0.007485	0.000000	1.633868	0.000025	13.132702	0.000093	0.000137
08/07/2006-15:00:00	3246.139404	61.883739	5383.951660	114.680649	0.000000	2515.504150	0.005990	0.002582	0.000093	0.026831	0.000000	75.685699	0.000241	0.000079	0.000093	0.000773	0.000000	17.310574	0.000018	19.992643	0.000093	0.000019	0.000000	126.797974	0.001613	0.000895	0.000093	0.007460	0.000000	1.634234	0.000025	13.132206	0.000093	0.000136
08/07/2006-18:00:00	3245.237793	61.864132	5383.187988	114.664352	0.000000	2517.503418	0.005946	0.002649	0.000093	0.026461	0.000000	75.740990	0.000240	0.000080	0.000093	0.000763	0.000000	17.355597	0.000018	19.991976	0.000093	0.000018	0.000000	126.836922	0.001609	0.000929	0.000093	0.007380	0.000000	1.634601	0.000024	13.131711	0.000093	0.000134
08/07/2006-21:00:00	3243.255127	61.821724	5381.493164	114.627975	0.000000	2520.461426	0.005909	0.002684	0.000093	0.026135	0.000000	75.823524	0.000238	0.000080	0.000093	0.000754	0.000000	17.419909	0.000018	19.991318	0.000093	0.000018	0.000000	126.881744	0.001605	0.000943	0.000093	0.007307	0.000000	1.634968	0.000024	13.131200	0.000093	0.000133
08/08/2006-00:00:00	3240.683105	61.766937	5379.289063	114.580734	0.000000	2523.944580	0.005899	0.002566	0.000093	0.026143	0.000000	75.920799	0.000238	0.000078	0.000093	0.000755	0.000000	17.492952	0.000018	19.990641	0.000093	0.000018	0.000000	126.934616	0.001605	0.000894	0.000093	0.007311	0.000000	1.635336	0.000024	13.130710	0.000093	0.000133
08/08/2006-03:00:00	3238.955322	61.729977	5377.811523	114.549026	0.000000	2526.665527	0.005908	0.002650	0.000093	0.026354	0.000000	75.996529	0.000238	0.000080	0.000093	0.000760	0.000000	17.549583	0.000018	19.989990	0.000093	0.000018	0.000000	126.991051	0.001607	0.000928	0.000093	0.007363	0.000000	1.635703	0.000024	13.130214	0.000093	0.000134
08/08/2006-06:00:00	3238.489990	61.719566	5377.426758	114.540573	0.000000	2528.268799	0.005915	0.002669	0.000093	0.026545	0.000000	76.040382	0.000239	0.000080	0.000093	0.000764	0.000000	17.581625	0.000018	19.989321	0.000093	0.000018	0.000000	127.043716	0.001609	0.000941	0.000093	0.007415	0.000000	1.636069	0.000024	13.129705	0.000093	0.000135
08/08/2006-09:00:00	3238.733154	61.723900	5377.643555	114.545235	0.000000	2529.249756	0.005921	0.002581	0.000093	0.026720	0.000000	76.066696	0.000239	0.000079	0.000093	0.000769	0.000000	17.600681	0.000018	19.988647	0.000093	0.000018	0.000000	127.087822	0.001611	0.000896	0.000093	0.007465	0.000000	1.636434	0.000024	13.129209	0.000093	0.000136
08/08/2006-12:00:00	3239.094482	61.730938	5377.967285	114.552139	0.000000	2530.120361	0.005926	0.002646	0.000093	0.026883	0.000000	76.090096	0.000239	0.000080	0.000093	0.000773	0.000000	17.619200	0.000018	19.987999	0.000093	0.000018	0.000000	127.123398	0.001613	0.000929	0.000093	0.007511	0.000000	1.636799	0.000024	13.128701	0.000093	0.000136
08/08/2006-15:00:00	3239.217285	61.732933	5378.084473	114.554688	0.000000	2531.212402	0.005900	0.002575	0.000093	0.026759	0.000000	76.119629	0.000238	0.000079	0.000093	0.000769	0.000000	17.644211	0.000018	19.987326	0.000093	0.000018	0.000000	127.154129	0.001611	0.000893	0.000093	0.007490	0.000000	1.637162	0.000024	13.128209	0.000093	0.000136
08/08/2006-18:00:00	3238.849365	61.724567	5377.787109	114.548073	0.000000	2532.742432	0.005859	0.002627	0.000093	0.026435	0.000000	76.161621	0.000237	0.000079	0.000093	0.000761	0.000000	17.680082	0.000017	19.986652	0.000093	0.000018	0.000000	127.183945	0.001607	0.000924	0.000093	0.007420	0.000000	1.637527	0.000024	13.127708	0.000093	0.000134
08/08/2006-21:00:00	3237.877441	61.703358	5376.953613	114.530273	0.000000	2534.811279	0.005826	0.002658	0.000092	0.026146	0.000000	76.219017	0.000236	0.000080	0.000092	0.000753	0.000000	17.728323	0.000017	19.986010	0.000092	0.000018	0.000000	127.216583	0.001604	0.000937	0.000092	0.007356	0.000000	1.637893	0.000024	13.127215	0.000092	0.000133
08/09/2006-00:00:00	3236.582764	61.675549	5375.848633	114.506645	0.000003	2537.161621	0.005817	0.002652	0.000092	0.026159	0.000000	76.284317	0.000236	0.000079	0.000092	0.000753	0.000000	17.781925	0.000017	19.985340	0.000092	0.000018	0.000000	127.253708	0.001603	0.000940	0.000092	0.007361	0.000000	1.638261	0.000024	13.126714	0.000092	0.000133
08/09/2006-03:00:00	3235.647705	61.655205	5375.058594	114.489502	0.005202	2539.188721	0.005825	0.002545	0.000092	0.026357	0.000144	76.340454	0.000236	0.000078	0.000092	0.000758	0.000105	17.827309	0.000017	19.984680	0.000092	0.000018	0.000000	127.293503	0.001605	0.000891	0.000092	0.007410	0.000000	1.638626	0.000024	13.126216	0.000092	0.000134
08/09/2006-06:00:00	3235.328613	61.647846	5374.792969	114.483902	0.011206	2540.666504	0.005832	0.002627	0.000092	0.026544	0.000317	76.380943	0.000236	0.000079	0.000092	0.000763	0.000233	17.859625	0.000017	19.984022	0.000092	0.000018	0.000001	127.331818	0.001607	0.000924	0.000092	0.007458	0.000000	1.638990	0.000024	13.125711	0.000092	0.000135
08/09/2006-09:00:00	3235.428955	61.649323	5374.894043	114.485817	0.017600	2541.774658	0.005838	0.002644	0.000092	0.026718	0.000499	76.411003	0.000236	0.000079	0.000092	0.000767	0.000367	17.884037	0.000017	19.983356	0.000092	0.000018	0.000001	127.365631	0.001609	0.000936	0.000092	0.007505	0.000000	1.639354	0.000024	13.125224	0.000092	0.000136
08/09/2006-12:00:00	3235.607178	61.652428	5375.055664	114.489311	0.024130	2542.813965	0.005843	0.002562	0.000092	0.026871	0.000683	76.439186	0.000236	0.000079	0.000092	0.000771	0.000502	17.907927	0.000017	19.982687	0.000092	0.000018	0.000001	127.394852	0.001610	0.000892	0.000092	0.007547	0.000000	1.639716	0.000024	13.124722	0.000092	0.000136
08/09/2006-15:00:00	3235.584473	61.651299	5375.046875	114.489159	0.031628	2544.035156	0.005820	0.002617	0.000092	0.026758	0.000894	76.472458	0.000236	0.000079	0.000092	0.000768	0.000657	17.936750	0.000017	19.982033	0.000092	0.000018	0.000001	127.421555	0.001609	0.000923	0.000092	0.007527	0.000000	1.640079	0.000024	13.124226	0.000092	0.000136
08/09/2006-18:00:00	3235.173340	61.642044	5374.705078	114.481758	0.040986	2545.600830	0.005783	0.002645	0.000092	0.026473	0.001158	76.515518	0.000235	0.000080	0.000092	0.000760	0.000851	17.973740	0.000017	19.981379	0.000092	0.000018	0.000001	127.448799	0.001605	0.000934	0.000092	0.007464	0.000000	1.640443	0.000024	13.123730	0.000092	0.000135
08/09/2006-21:00:00	3234.318848	61.623512	5373.977051	114.466042	0.052471	2547.559570	0.005756	0.002634	0.000092	0.026222	0.001482	76.569733	0.000234	0.000079	0.000092	0.000754	0.001088	18.019400	0.000016	19.980694	0.000092	0.000018	0.000001	127.479103	0.001602	0.000936	0.000092	0.007409	0.000000	1.640807	0.000024	13.123223	0.000092	0.000134
08/10/2006-00:00:00	3233.244629	61.600319	5373.057129	114.446419	0.065008	2549.709961	0.005749	0.002523	0.000092	0.026264	0.001835	76.629349	0.000234	0.000078	0.000092	0.000755	0.001348	18.068659	0.000016	19.980040	0.000092	0.000019	0.000001	127.513603	0.001602	0.000886	0.000092	0.007421	0.000000	1.641172	0.000024	13.122725	0.000092	0.000134
08/10/2006-03:00:00	3232.406738	61.582005	5372.346680	114.431160	0.073953	2551.653809	0.005757	0.002603	0.000092	0.026458	0.002056	76.683167	0.000234	0.000079	0.000092	0.000760	0.001499	18.112215	0.000016	19.979382	0.000092	0.000019	0.000001	127.550865	0.001604	0.000918	0.000092	0.007469	0.000000	1.641535	0.000024	13.122232	0.000092	0.000135
08/10/2006-06:00:00	3232.000488	61.572826	5372.000488	114.423752	0.044985	2553.252930	0.005764	0.002620	0.000092	0.026641	0.001299	76.726974	0.000234	0.000079	0.000092	0.000764	0.000959	18.147186	0.000016	19.978724	0.000092	0.000019	0.000001	127.587860	0.001606	0.000930	0.000092	0.007516	0.000000	1.641897	0.000024	13.121737	0.000092	0.000136
08/10/2006-09:00:00	3231.910645	61.570412	5371.933105	114.422363	0.025022	2554.558594	0.005771	0.002645	0.000092	0.026806	0.000722	76.762566	0.000234	0.000080	0.000092	0.000768	0.000533	18.175833	0.000017	19.978062	0.000092	0.000019	0.000000	127.622192	0.001608	0.000937	0.000092	0.007560	0.000000	1.642259	0.000024	13.121242	0.000092	0.000136
08/10/2006-12:00:00	3231.887451	61.569309	5371.925293	114.422089	0.000000	2555.809814	0.005774	0.002640	0.000092	0.026943	0.000000	76.796806	0.000234	0.000079	0.000092	0.000772	0.000000	18.203903	0.000017	19.977411	0.000092	0.000019	0.000000	127.653694	0.001609	0.000938	0.000092	0.007599	0.000000	1.642620	0.000024	13.120745	0.000092	0.000137
08/10/2006-15:00:00	3231.726563	61.565273	5371.788574	114.419243	0.000000	2557.161621	0.005760	0.002543	0.000092	0.026889	0.000000	76.833794	0.000234	0.000078	0.000092	0.000770	0.000000	18.234837	0.000016	19.976732	0.000092	0.000019	0.000000	127.683708	0.001608	0.000890	0.000092	0.007592	0.000000	1.642981	0.000024	13.120245	0.000092	0.000137
08/10/2006-18:00:00	3231.317139	61.556065	5371.454590	114.411888	0.000000	2558.736816	0.005733	0.002591	0.000092	0.026720	0.000000	76.877129	0.000233	0.000079	0.000092	0.000766	0.000000	18.271015	0.000016	19.976078	0.000092	0.000019	0.000000	127.714096	0.001606	0.000917	0.000092	0.007558	0.000000	1.643342	0.000024	13.119754	0.000092	0.000136
08/10/2006-21:00:00	3230.647705	61.541367	5370.877441	114.399673	0.000000	2560.543457	0.005716	0.002604	0.000092	0.026590	0.000000	76.927002	0.000233	0.000079	0.000092	0.000762	0.000000	18.312286	0.000016	19.975424	0.000092	0.000019	0.000000	127.746445	0.001605	0.000927	0.000092	0.007532	0.000000	1.643704	0.000024	13.119249	0.000092	0.000135
08/11/2006-00:00:00	3229.860107	61.524147	5370.211426	114.385254	0.000002	2562.454102	0.005709	0.002626	0.000092	0.026620	0.000000	76.979820	0.000232	0.000079	0.000092	0.000763	0.000000	18.355400	0.000016	19.974762	0.000092	0.000019	0.000000	127.781502	0.001605	0.000933	0.000092	0.007543	0.000000	1.644065	0.000024	13.118753	0.000092	0.000136
08/11/2006-03:00:00	3229.322510	61.512260	5369.757324	114.375511	0.000757	2564.137451	0.005717	0.002622	0.000092	0.026805	0.000020	77.026199	0.000233	0.000079	0.000092	0.000767	0.000014	18.392790	0.000016	19.974092	0.000092	0.000019	0.000000	127.817604	0.001607	0.000934	0.000092	0.007590	0.000000	1.644425	0.000024	13.118262	0.000092	0.000136
08/11/2006-06:00:00	3229.232666	61.509716	5369.686523	114.373978	0.002164	2565.424561	0.005723	0.002636	0.000092	0.026963	0.000059	77.061378	0.000233	0.000080	0.000092	0.000771	0.000043	18.421139	0.000016	19.973421	0.000092	0.000019	0.000000	127.851395	0.001609	0.000936	0.000092	0.007632	0.000000	1.644785	0.000024	13.117770	0.000092	0.000137
08/11/2006-09:00:00	3229.455322	61.513741	5369.889160	114.378189	0.003776	2566.435303	0.005729	0.002622	0.000092	0.027110	0.000103	77.088715	0.000233	0.000079	0.000092	0.000775	0.000074	18.443916	0.000016	19.972773	0.000092	0.000019	0.000000	127.880623	0.001610	0.000934	0.000092	0.007673	0.000000	1.645143	0.000024	13.117269	0.000092	0.000138
08/11/2006-12:00:00	3229.734375	61.519054	5370.144043	114.383606	0.005316	2567.394043	0.005733	0.002640	0.000092	0.027247	0.000145	77.114647	0.000233	0.000080	0.000092	0.000778	0.000105	18.466597	0.000016	19.972116	0.000092	0.000020	0.000001	127.905251	0.001612	0.000937	0.000092	0.007712	0.000000	1.645501	0.000024	13.116775	0.000092	0.000138
08/11/2006-15:00:00	3229.853271	61.520916	5370.256836	114.386024	0.007060	2568.498779	0.005716	0.002626	0.000092	0.027162	0.000193	77.144783	0.000233	0.000079	0.000092	0.000776	0.000139	18.493488	0.000016	19.971455	0.000092	0.000020	0.000001	127.927284	0.001610	0.000936	0.000092	0.007698	0.000000	1.645859	0.000024	13.116279	0.000092	0.000138
08/11/2006-18:00:00	3229.663330	61.516258	5370.102051	114.382637	0.009191	2569.881104	0.005686	0.002613	0.000092	0.026928	0.000251	77.182785	0.000232	0.000079	0.000092	0.000770	0.000181	18.527020	0.000016	19.970802	0.000092	0.000020	0.000001	127.949486	0.001608	0.000933	0.000092	0.007647	0.000000	1.646218	0.000024	13.115791	0.000092	0.000137
08/11/2006-21:00:00	3229.127441	61.504265	5369.649902	114.372826	0.011754	2571.571045	0.005665	0.002620	0.000092	0.026729	0.000321	77.229469	0.000231	0.000079	0.000092	0.000765	0.000232	18.567295	0.000016	19.970137	0.000092	0.000020	0.000001	127.974342	0.001606	0.000933	0.000092	0.007604	0.000000	1.646578	0.000024	13.115284	0.000092	0.000136
08/12/2006-00:00:00	3228.426270	61.488834	5369.047852	114.360123	0.014523	2573.407471	0.005659	0.002605	0.000092	0.026755	0.000397	77.280319	0.000231	0.000079	0.000092	0.000765	0.000287	18.610222	0.000016	19.969494	0.000092	0.000020	0.000001	128.002914	0.001606	0.000930	0.000092	0.007612	0.000000	1.646936	0.000024	13.114784	0.000092	0.000136
08/12/2006-03:00:00	3227.963867	61.478474	5368.662598	114.351669	0.011248	2575.031250	0.005666	0.002507	0.000092	0.026935	0.000317	77.325226	0.000231	0.000078	0.000092	0.000770	0.000232	18.647493	0.000016	19.968826	0.000092	0.000020	0.000001	128.033463	0.001607	0.000882	0.000092	0.007657	0.000000	1.647295	0.000024	13.114300	0.000092	0.000137
08/12/2006-06:00:00	3227.931152	61.477161	5368.647461	114.351204	0.007062	2576.275391	0.005673	0.002564	0.000092	0.027096	0.000214	77.359337	0.000231	0.000078	0.000092	0.000774	0.000161	18.675844	0.000016	19.968180	0.000092	0.000020	0.000001	128.062439	0.001609	0.000911	0.000092	0.007699	0.000000	1.647653	0.000024	13.113802	0.000092	0.000138
08/12/2006-09:00:00	3228.198730	61.482212	5368.890137	114.356316	0.000000	2577.254150	0.005678	0.002602	0.000092	0.027236	0.000000	77.385864	0.000231	0.000079	0.000092	0.000777	0.000000	18.698805	0.000016	19.967510	0.000092	0.000021	0.000000	128.087280	0.001610	0.000924	0.000092	0.007738	0.000000	1.648009	0.000024	13.113309	0.000092	0.000139
08/12/2006-12:00:00	3228.517090	61.488213	5369.167969	114.362328	0.000000	2578.186768	0.005683	0.002606	0.000092	0.027373	0.000000	77.411171	0.000232	0.000079	0.000092	0.000781	0.000000	18.721701	0.000016	19.966864	0.000092	0.000021	0.000000	128.107910	0.001611	0.000929	0.000092	0.007776	0.000000	1.648366	0.000024	13.112811	0.000092	0.000139
08/12/2006-15:00:00	3228.575439	61.488731	5369.235840	114.363510	0.000000	2579.353027	0.005664	0.002701	0.000092	0.027269	0.000000	77.443062	0.000231	0.000080	0.000092	0.000778	0.000000	18.750526	0.000016	19.966209	0.000092	0.000021	0.000000	128.127151	0.001610	0.000978	0.000092	0.007756	0.000000	1.648721	0.000024	13.112330	0.000092	0.000139
08/12/2006-18:00:00	3228.095947	61.478058	5368.832520	114.354935	0.000000	2580.993164	0.005633	0.002647	0.000092	0.026992	0.000000	77.488449	0.000230	0.000080	0.000092	0.000771	0.000000	18.790161	0.000016	19.965538	0.000092	0.000021	0.000000	128.149399	0.001607	0.000949	0.000092	0.007694	0.000000	1.649078	0.000024	13.111824	0.000092	0.000138
08/12/2006-21:00:00	3226.950928	61.453281	5367.848145	114.333824	0.000000	2583.228516	0.005611	0.002602	0.000092	0.026753	0.000000	77.550713	0.000229	0.000079	0.000092	0.000765	0.000000	18.842365	0.000015	19.964869	0.000092	0.000021	0.000000	128.178452	0.001605	0.000933	0.000092	0.007639	0.000000	1.649436	0.000024	13.111341	0.000092	0.000136
08/13/2006-00:00:00	3225.458984	61.421158	5366.570313	114.306404	0.000000	2585.773926	0.005604	0.002600	0.000092	0.026748	0.000000	77.621605	0.000229	0.000079	0.000092	0.000764	0.000000	18.898935	0.000015	19.964209	0.000092	0.000021	0.000000	128.215973	0.001604	0.000929	0.000092	0.007639	0.000000	1.649794	0.000024	13.110835	0.000092	0.000136
08/13/2006-03:00:00	3224.383789	61.397945	5365.645996	114.286728	0.000000	2587.940430	0.005612	0.002581	0.000092	0.026934	0.000000	77.681778	0.000230	0.000078	0.000092	0.000769	0.000000	18.945845	0.000015	19.963573	0.000092	0.000021	0.000000	128.258728	0.001607	0.000925	0.000092	0.007686	0.000000	1.650151	0.000024	13.110349	0.000092	0.000137
08/13/2006-06:00:00	3224.022217	61.389717	5365.346191	114.280136	0.000000	2589.471924	0.005619	0.002595	0.000092	0.027101	0.000000	77.723877	0.000230	0.000079	0.000092	0.000773	0.000000	18.977364	0.000015	19.962925	0.000092	0.000021	0.000000	128.301239	0.001609	0.000926	0.000092	0.007731	0.000000	1.650507	0.000024	13.109857	0.000092	0.000138
08/13/2006-09:00:00	3224.128174	61.391342	5365.444336	114.282272	0.000000	2590.589600	0.005624	0.002586	0.000092	0.027254	0.000000	77.754181	0.000230	0.000079	0.000092	0.000777	0.000000	19.000029	0.000015	19.962257	0.000092	0.000021	0.000000	128.338913	0.001610	0.000926	0.000092	0.007775	0.000000	1.650862	0.000024	13.109364	0.000092	0.000139
08/13/2006-12:00:00	3224.308105	61.394600	5365.607910	114.285744	0.000000	2591.640381	0.005629	0.002580	0.000092	0.027388	0.000000	77.782715	0.000230	0.000079	0.000092	0.000780	0.000000	19.022400	0.000015	19.961615	0.000092	0.000021	0.000000	128.371628	0.001612	0.000925	0.000092	0.007815	0.000000	1.651216	0.000024	13.108878	0.000092	0.000139
08/13/2006-15:00:00	3224.173584	61.391151	5365.500488	114.283394	0.000000	2592.974365	0.005608	0.002592	0.000091	0.027234	0.000000	77.819199	0.000229	0.000079	0.000091	0.000776	0.000000	19.052101	0.000015	19.960960	0.000091	0.000021	0.000000	128.402679	0.001610	0.000926	0.000091	0.007785	0.000000	1.651571	0.000024	13.108385	0.000091	0.000139
08/13/2006-18:00:00	3223.368408	61.373558	5364.812012	114.268616	0.000000	2594.909912	0.005575	0.002570	0.000091	0.026873	0.000000	77.872726	0.000228	0.000078	0.000091	0.000767	0.000000	19.095482	0.000015	19.960287	0.000091	0.000020	0.000000	128.436966	0.001607	0.000922	0.000091	0.007705	0.000000	1.651927	0.000024	13.107890	0.000091	0.000137
08/13/2006-21:00:00	3221.699707	61.337833	5363.376465	114.237961	0.000000	2597.604248	0.005549	0.002568	0.000091	0.026553	0.000000	77.947899	0.000228	0.000078	0.000091	0.000759	0.000000	19.154079	0.000015	19.959639	0.000091	0.000020	0.000000	128.479050	0.001605	0.000920	0.000091	0.007632	0.000000	1.652285	0.000024	13.107395	0.000091	0.000136
08/14/2006-00:00:00	3219.577881	61.292511	5361.549316	114.198807	0.000000	2600.703613	0.005542	0.002552	0.000091	0.026547	0.000000	78.034500	0.000227	0.000078	0.000091	0.000758	0.000000	19.218573	0.000015	19.959005	0.000091	0.000020	0.000000	128.530243	0.001605	0.000917	0.000091	0.007633	0.000000	1.652642	0.000024	13.106902	0.000091	0.000136
08/14/2006-03:00:00	3218.049316	61.259697	5360.233398	114.170540	0.000000	2603.270264	0.005551	0.002659	0.000091	0.026745	0.000000	78.105888	0.000228	0.000079	0.000091	0.000763	0.000000	19.270914	0.000015	19.958328	0.000091	0.000020	0.000000	128.586472	0.001608	0.000965	0.000091	0.007684	0.000000	1.652999	0.000024	13.106412	0.000091	0.000136
08/14/2006-06:00:00	3217.479980	61.247105	5359.750000	114.160164	0.000000	2604.980225	0.005558	0.002588	0.000091	0.026923	0.000000	78.152924	0.000228	0.000078	0.000091	0.000768	0.000000	19.303957	0.000015	19.957682	0.000091	0.000020	0.000000	128.640915	0.001610	0.000936	0.000091	0.007735	0.000000	1.653355	0.000024	13.105915	0.000091	0.000137
08/14/2006-09:00:00	3217.507080	61.247105	5359.781250	114.160866	0.000000	2606.157715	0.005563	0.002565	0.000091	0.027086	0.000000	78.184975	0.000228	0.000078	0.000091	0.000772	0.000000	19.325827	0.000015	19.957024	0.000091	0.000019	0.000000	128.688828	0.001612	0.000925	0.000091	0.007783	0.000000	1.653708	0.000024	13.105430	0.000091	0.000138
08/14/2006-12:00:00	3217.637695	61.249165	5359.900879	114.163307	0.000000	2607.251465	0.005569	0.002569	0.000091	0.027232	0.000000	78.214569	0.000228	0.000078	0.000091	0.000775	0.000000	19.347397	0.000015	19.956375	0.000091	0.000019	0.000000	128.729919	0.001614	0.000922	0.000091	0.007827	0.000000	1.654062	0.000024	13.104939	0.000091	0.000139
08/14/2006-15:00:00	3217.408203	61.243713	5359.712891	114.159187	0.000000	2608.661377	0.005546	0.002551	0.000091	0.027069	0.000000	78.253265	0.000228	0.000078	0.000091	0.000771	0.000000	19.377480	0.000014	19.955719	0.000091	0.000019	0.000000	128.768158	0.001613	0.000919	0.000091	0.007797	0.000000	1.654417	0.000024	13.104440	0.000091	0.000138
08/14/2006-18:00:00	3216.411865	61.222137	5358.859375	114.140923	0.000000	2610.756348	0.005514	0.002548	0.000091	0.026691	0.000000	78.311394	0.000227	0.000078	0.000091	0.000761	0.000000	19.423639	0.000014	19.955051	0.000091	0.000018	0.000000	128.808731	0.001610	0.000916	0.000091	0.007712	0.000000	1.654773	0.000024	13.103956	0.000091	0.000136
08/14/2006-21:00:00	3214.413086	61.179295	5357.131836	114.103889	0.000000	2613.746094	0.005490	0.002622	0.000091	0.026360	0.000000	78.394867	0.000226	0.000079	0.000091	0.000753	0.000000	19.487112	0.000014	19.954414	0.000091	0.000018	0.000000	128.856415	0.001607	0.000958	0.000091	0.007636	0.000000	1.655130	0.000024	13.103457	0.000091	0.000135
08/15/2006-00:00:00	3211.872314	61.125210	5354.939453	114.057045	0.000000	2617.211670	0.005485	0.002568	0.000091	0.026370	0.000000	78.491814	0.000226	0.000078	0.000091	0.000753	0.000000	19.558170	0.000014	19.953741	0.000091	0.000018	0.000000	128.912842	0.001608	0.000930	0.000091	0.007640	0.000000	1.655487	0.000024	13.102968	0.000091	0.000135
08/15/2006-03:00:00	3210.106445	61.087349	5353.418945	114.024384	0.000000	2619.982910	0.005494	0.002528	0.000091	0.026575	0.000000	78.568985	0.000226	0.000077	0.000091	0.000758	0.000000	19.613998	0.000014	19.953114	0.000091	0.000018	0.000000	128.973343	0.001611	0.000916	0.000091	0.007693	0.000000	1.655843	0.000024	13.102489	0.000091	0.000136
08/15/2006-06:00:00	3209.530518	61.074570	5352.931641	114.013809	0.000000	2621.696289	0.005501	0.002515	0.000091	0.026755	0.000000	78.616074	0.000226	0.000077	0.000091	0.000762	0.000000	19.646851	0.000014	19.952442	0.000091	0.000018	0.000000	129.030548	0.001613	0.000912	0.000091	0.007745	0.000000	1.656198	0.000024	13.101993	0.000091	0.000136
08/15/2006-09:00:00	3209.645508	61.076305	5353.026367	114.015945	0.000000	2622.793945	0.005507	0.002631	0.000091	0.026922	0.000000	78.645790	0.000227	0.000079	0.000091	0.000766	0.000000	19.666941	0.000014	19.951790	0.000091	0.000017	0.000000	129.079376	0.001615	0.000960	0.000091	0.007795	0.000000	1.656552	0.000024	13.101500	0.000091	0.000137
08/15/2006-12:00:00	3209.888672	61.080845	5353.248535	114.020554	0.000000	2623.777100	0.005512	0.002556	0.000091	0.027077	0.000000	78.672325	0.000227	0.000078	0.000091	0.000770	0.000000	19.686424	0.000014	19.951139	0.000091	0.000017	0.000000	129.119965	0.001617	0.000929	0.000091	0.007841	0.000000	1.656905	0.000024	13.101017	0.000091	0.000138
08/15/2006-15:00:00	3209.942627	61.081306	5353.304199	114.021606	0.000000	2624.939453	0.005493	0.002540	0.000091	0.026947	0.000000	78.703873	0.000226	0.000078	0.000091	0.000767	0.000000	19.711435	0.000014	19.950495	0.000091	0.000017	0.000000	129.155319	0.001616	0.000918	0.000091	0.007819	0.000000	1.657259	0.000024	13.100513	0.000091	0.000137
08/15/2006-18:00:00	3209.620850	61.073925	5353.026367	114.015869	0.000000	2626.433350	0.005463	0.002511	0.000091	0.026634	0.000000	78.744965	0.000225	0.000077	0.000091	0.000758	0.000000	19.744970	0.000013	19.949831	0.000091	0.000017	0.000000	129.189133	0.001614	0.000911	0.000091	0.007750	0.000000	1.657613	0.000024	13.100045	0.000091	0.000136
08/15/2006-21:00:00	3208.873779	61.057568	5352.389648	114.001999	0.000000	2628.307373	0.005442	0.002600	0.000091	0.026363	0.000000	78.796776	0.000225	0.000078	0.000091	0.000751	0.000000	19.787424	0.000013	19.949183	0.000091	0.000016	0.000000	129.224258	0.001611	0.000953	0.000091	0.007689	0.000000	1.657969	0.000024	13.099543	0.000091	0.000135
08/16/2006-00:00:00	3207.920654	61.036816	5351.568848	113.984390	0.000000	2630.367676	0.005437	0.002524	0.000091	0.026389	0.000000	78.853912	0.000225	0.000077	0.000091	0.000752	0.000000	19.833641	0.000013	19.948530	0.000091	0.000017	0.000000	129.262009	0.001612	0.000922	0.000091	0.007699	0.000000	1.658325	0.000024	13.099051	0.000091	0.000135
08/16/2006-03:00:00	3207.296387	61.023003	5351.031250	113.972961	0.000000	2632.131348	0.005444	0.002494	0.000091	0.026575	0.000000	78.902557	0.000225	0.000077	0.000091	0.000756	0.000000	19.872438	0.000013	19.947876	0.000091	0.000017	0.000000	129.300690	0.001614	0.000909	0.000091	0.007748	0.000000	1.658680	0.000024	13.098563	0.000091	0.000136
08/16/2006-06:00:00	3207.236084	61.021111	5350.985840	113.971893	0.000000	2633.392334	0.005450	0.002592	0.000091	0.026748	0.000000	78.937035	0.000225	0.000078	0.000091	0.000761	0.000000	19.899782	0.000013	19.947229	0.000091	0.000017	0.000000	129.336349	0.001616	0.000952	0.000091	0.007795	0.000000	1.659033	0.000024	13.098073	0.000091	0.000137
08/16/2006-09:00:00	3207.550049	61.027084	5351.267578	113.977905	0.000000	2634.322021	0.005455	0.002524	0.000091	0.026908	0.000000	78.962128	0.000225	0.000077	0.000091	0.000765	0.000000	19.920494	0.000013	19.946585	0.000091	0.000017	0.000000	129.366165	0.001617	0.000923	0.000091	0.007840	0.000000	1.659386	0.000024	13.097588	0.000091	0.000137
08/16/2006-12:00:00	3207.932129	61.034420	5351.598633	113.984955	0.000000	2635.199463	0.005460	0.002512	0.000091	0.027049	0.000000	78.985741	0.000225	0.000077	0.000091	0.000768	0.000000	19.941261	0.000013	19.945934	0.000091	0.000017	0.000000	129.390396	0.001619	0.000912	0.000091	0.007880	0.000000	1.659739	0.000024	13.097101	0.000091	0.000138
08/16/2006-15:00:00	3208.062012	61.036556	5351.721680	113.987488	0.000000	2636.295654	0.005443	0.002587	0.000091	0.026936	0.000000	79.015701	0.000225	0.000078	0.000091	0.000765	0.000000	19.968103	0.000013	19.945282	0.000091	0.000017	0.000000	129.411789	0.001617	0.000952	0.000091	0.007858	0.000000	1.660090	0.000024	13.096606	0.000091	0.000137
08/16/2006-18:00:00	3207.686035	61.027943	5351.396973	113.980545	0.000000	2637.851563	0.005414	0.002506	0.000091	0.026626	0.000000	79.058578	0.000224	0.000077	0.000091	0.000757	0.000000	20.005625	0.000013	19.944628	0.000091	0.000017	0.000000	129.434433	0.001614	0.000918	0.000091	0.007786	0.000000	1.660444	0.000024	13.096114	0.000091	0.000136
08/16/2006-21:00:00	3206.670410	61.005978	5350.523438	113.961830	0.000000	2639.972656	0.005393	0.002480	0.000091	0.026358	0.000000	79.117538	0.000223	0.000077	0.000091	0.000750	0.000000	20.055656	0.000013	19.943972	0.000091	0.000017	0.000000	129.461853	0.001612	0.000905	0.000091	0.007722	0.000000	1.660798	0.000024	13.095626	0.000091	0.000135
08/17/2006-00:00:00	3205.321777	60.976948	5349.360840	113.936882	0.000000	2642.393066	0.005388	0.002553	0.000091	0.026375	0.000000	79.184822	0.000223	0.000078	0.000091	0.000750	0.000000	20.110733	0.000013	19.943321	0.000091	0.000018	0.000000	129.495773	0.001612	0.000944	0.000091	0.007727	0.000000	1.661152	0.000024	13.095146	0.000091	0.000135
08/17/2006-03:00:00	3204.375244	60.956314	5348.540039	113.919304	0.000000	2644.452148	0.005396	0.002499	0.000091	0.026565	0.000000	79.242058	0.000223	0.000077	0.000091	0.000755	0.000000	20.156517	0.000013	19.942692	0.000091	0.000018	0.000000	129.533783	0.001614	0.000915	0.000091	0.007775	0.000000	1.661505	0.000024	13.094650	0.000091	0.000136
08/17/2006-06:00:00	3204.095947	60.949837	5348.304199	113.914230	0.000000	2645.913818	0.005403	0.002560	0.000091	0.026739	0.000000	79.282104	0.000224	0.000078	0.000091	0.000759	0.000000	20.187881	0.000013	19.942036	0.000091	0.000018	0.000000	129.571030	0.001616	0.000947	0.000091	0.007821	0.000000	1.661858	0.000024	13.094160	0.000091	0.000137
08/17/2006-09:00:00	3204.261230	60.952724	5348.454102	113.917389	0.000000	2646.977051	0.005408	0.002504	0.000091	0.026903	0.000000	79.311012	0.000224	0.000077	0.000091	0.000763	0.000000	20.210810	0.000013	19.941374	0.000091	0.000018	0.000000	129.603729	0.001618	0.000917	0.000091	0.007867	0.000000	1.662209	0.000024	13.093680	0.000091	0.000137
08/17/2006-12:00:00	3204.512939	60.957333	5348.676758	113.922096	0.000000	2647.970459	0.005413	0.002473	0.000091	0.027043	0.000000	79.337944	0.000224	0.000077	0.000091	0.000767	0.000000	20.233198	0.000013	19.940731	0.000091	0.000018	0.000000	129.631699	0.001619	0.000905	0.000091	0.007907	0.000000	1.662560	0.000024	13.093186	0.000091	0.000138
08/17/2006-15:00:00	3204.568848	60.957924	5348.729980	113.923195	0.000000	2649.138672	0.005397	0.002547	0.000091	0.026934	0.000000	79.369789	0.000223	0.000078	0.000091	0.000764	0.000000	20.260466	0.000013	19.940084	0.000091	0.000018	0.000000	129.657074	0.001618	0.000943	0.000091	0.007886	0.000000	1.662910	0.000024	13.092710	0.000091	0.000138
08/17/2006-18:00:00	3204.252686	60.950623	5348.463379	113.917480	0.000000	2650.636963	0.005370	0.002486	0.000091	0.026642	0.000000	79.411163	0.000223	0.000077	0.000091	0.000756	0.000000	20.295633	0.000013	19.939434	0.000091	0.000018	0.000000	129.683105	0.001615	0.000912	0.000091	0.007818	0.000000	1.663263	0.000024	13.092213	0.000091	0.000136
08/17/2006-21:00:00	3203.507080	60.934238	5347.822266	113.903633	0.000000	2652.519287	0.005351	0.002533	0.000091	0.026392	0.000000	79.463387	0.000222	0.000077	0.000091	0.000750	0.000000	20.339245	0.000013	19.938772	0.000091	0.000018	0.000000	129.712585	0.001613	0.000941	0.000091	0.007759	0.000000	1.663615	0.000024	13.091731	0.000091	0.000135
08/18/2006-00:00:00	3202.551758	60.913471	5346.993652	113.885963	0.000000	2654.590820	0.005348	0.002457	0.000091	0.026431	0.000000	79.520889	0.000222	0.000076	0.000091	0.000751	0.000000	20.386223	0.000013	19.938139	0.000091	0.000018	0.000000	129.746704	0.001613	0.000908	0.000091	0.007770	0.000000	1.663967	0.000024	13.091235	0.000091	0.000135
08/18/2006-03:00:00	3201.866699	60.898338	5346.405273	113.873360	0.000000	2656.414795	0.005355	0.002533	0.000091	0.026616	0.000000	79.571465	0.000222	0.000077	0.000091	0.000755	0.000000	20.426552	0.000013	19.937492	0.000091	0.000019	0.000000	129.783447	0.001615	0.000940	0.000091	0.007818	0.000000	1.664319	0.000024	13.090751	0.000091	0.000136
08/18/2006-06:00:00	3201.661133	60.893448	5346.240723	113.869659	0.000000	2657.809570	0.005361	0.002440	0.000091	0.026787	0.000000	79.609726	0.000223	0.000076	0.000091	0.000759	0.000000	20.456623	0.000013	19.936836	0.000091	0.000019	0.000000	129.819107	0.001617	0.000903	0.000091	0.007865	0.000000	1.664670	0.000024	13.090265	0.000091	0.000137
08/18/2006-09:00:00	3201.802246	60.895741	5346.360840	113.872208	0.000000	2658.902100	0.005367	0.002248	0.000091	0.026946	0.000000	79.639481	0.000223	0.000068	0.000091	0.000763	0.000000	20.480347	0.000013	19.936190	0.000091	0.000019	0.000000	129.850845	0.001619	0.000878	0.000091	0.007909	0.000000	1.665020	0.000024	13.089780	0.000091	0.000138
08/18/2006-12:00:00	3201.987305	60.899029	5346.522949	113.875740	0.000000	2659.955811	0.005372	0.002063	0.000090	0.027084	0.000000	79.668106	0.000223	0.000063	0.000090	0.000767	0.000000	20.504087	0.000013	19.935535	0.000090	0.000019	0.000000	129.878555	0.001620	0.000822	0.000090	0.007949	0.000000	1.665370	0.000024	13.089298	0.000090	0.000138
08/18/2006-15:00:00	3201.846924	60.895432	5346.410645	113.873192	0.000000	2661.300049	0.005356	0.002076	0.000090	0.026980	0.000000	79.704987	0.000222	0.000063	0.000090	0.000764	0.000000	20.535145	0.000013	19.934883	0.000090	0.000019	0.000000	129.905411	0.001619	0.000843	0.000090	0.007928	0.000000	1.665720	0.000024	13.088807	0.000090	0.000138
08/18/2006-18:00:00	3201.009766	60.877136	5345.680176	113.857635	0.000000	2663.266846	0.005329	0.001991	0.000090	0.026703	0.000000	79.759544	0.000222	0.000061	0.000090	0.000757	0.000000	20.580349	0.000012	19.934233	0.000090	0.000019	0.000000	129.936096	0.001616	0.000805	0.000090	0.007862	0.000000	1.666070	0.000024	13.088309	0.000090	0.000137
08/18/2006-21:00:00	3199.264404	60.839745	5344.174316	113.825356	0.000000	2666.040283	0.005311	0.002025	0.000090	0.026467	0.000000	79.837021	0.000221	0.000061	0.000090	0.000751	0.000000	20.641184	0.000012	19.933588	0.000090	0.000019	0.000000	129.975052	0.001615	0.000830	0.000090	0.007804	0.000000	1.666422	0.000024	13.087830	0.000090	0.000136
08/19/2006-00:00:00	3197.041992	60.792301	5342.250488	113.784210	0.000000	2669.236084	0.005307	0.002035	0.000090	0.026486	0.000000	79.926392	0.000221	0.000061	0.000090	0.000751	0.000000	20.708229	0.000012	19.932955	0.000090	0.000019	0.000000	130.023712	0.001615	0.000839	0.000090	0.007810	0.000000	1.666774	0.000024	13.087349	0.000090	0.000136
08/19/2006-03:00:00	3195.493896	60.758999	5340.910156	113.755417	0.000000	2671.829346	0.005316	0.001963	0.000090	0.026681	0.000000	79.998611	0.000221	0.000060	0.000090	0.000756	0.000000	20.761541	0.000012	19.932308	0.000090	0.000019	0.000000	130.078033	0.001617	0.000801	0.000090	0.007861	0.000000	1.667125	0.000024	13.086864	0.000090	0.000137
08/19/2006-06:00:00	3194.991211	60.747807	5340.484375	113.746185	0.000000	2673.482910	0.005322	0.002014	0.000090	0.026855	0.000000	80.044159	0.000221	0.000061	0.000090	0.000760	0.000000	20.793667	0.000012	19.931658	0.000090	0.000019	0.000000	130.130447	0.001620	0.000828	0.000090	0.007911	0.000000	1.667473	0.000024	13.086367	0.000090	0.000137
08/19/2006-09:00:00	3195.123291	60.749874	5340.597656	113.748627	0.000000	2674.573486	0.005328	0.001956	0.000090	0.027010	0.000000	80.073822	0.000222	0.000060	0.000090	0.000764	0.000000	20.814045	0.000012	19.931017	0.000090	0.000018	0.000000	130.175934	0.001622	0.000797	0.000090	0.007958	0.000000	1.667823	0.000024	13.085890	0.000090	0.000138
08/19/2006-12:00:00	3195.354248	60.754131	5340.802734	113.752945	0.000000	2675.579102	0.005333	0.002008	0.000090	0.027152	0.000000	80.100998	0.000222	0.000061	0.000090	0.000767	0.000000	20.834141	0.000012	19.930367	0.000090	0.000018	0.000000	130.214203	0.001624	0.000826	0.000090	0.008001	0.000000	1.668171	0.000024	13.085404	0.000090	0.000139
08/19/2006-15:00:00	3195.222656	60.750652	5340.687500	113.750488	0.000000	2676.911377	0.005313	0.002025	0.000090	0.027003	0.000000	80.137566	0.000221	0.000061	0.000090	0.000763	0.000000	20.862995	0.000012	19.929714	0.000090	0.000018	0.000000	130.249527	0.001622	0.000837	0.000090	0.007972	0.000000	1.668519	0.000024	13.084914	0.000090	0.000138
08/19/2006-18:00:00	3194.268555	60.729942	5339.863770	113.732796	0.000000	2678.975098	0.005281	0.001939	0.000090	0.026631	0.000000	80.194878	0.000220	0.000060	0.000090	0.000754	0.000000	20.908966	0.000012	19.929064	0.000090	0.000018	0.000000	130.287399	0.001619	0.000796	0.000090	0.007885	0.000000	1.668869	0.000024	13.084427	0.000090	0.000136
08/19/2006-21:00:00	3192.203857	60.685837	5338.075195	113.694534	0.000000	2682.031494	0.005257	0.001970	0.000090	0.026312	0.000000	80.280228	0.000220	0.000060	0.000090	0.000746	0.000000	20.974098	0.000012	19.928425	0.000090	0.000018	0.000000	130.333130	0.001617	0.000819	0.000090	0.007807	0.000000	1.669220	0.000024	13.083949	0.000090	0.000135
08/20/2006-00:00:00	3189.529785	60.628815	5335.758789	113.644905	0.000000	2685.624268	0.005252	0.001902	0.000090	0.026339	0.000000	80.380890	0.000220	0.000059	0.000090	0.000746	0.000000	21.047861	0.000012	19.927784	0.000090	0.000018	0.000000	130.388519	0.001617	0.000785	0.000090	0.007814	0.000000	1.669571	0.000024	13.083458	0.000090	0.000135
08/20/2006-03:00:00	3187.679688	60.589203	5334.152832	113.610550	0.000000	2688.482666	0.005262	0.001950	0.000090	0.026540	0.000000	80.460541	0.000220	0.000059	0.000090	0.000751	0.000000	21.105295	0.000012	19.927107	0.000090	0.000018	0.000000	130.448608	0.001620	0.000812	0.000090	0.007867	0.000000	1.669921	0.000024	13.082976	0.000090	0.000136
08/20/2006-06:00:00	3187.080322	60.575878	5333.635254	113.599304	0.000000	2690.218506	0.005268	0.001974	0.000090	0.026724	0.000000	80.508453	0.000220	0.000060	0.000090	0.000755	0.000000	21.138592	0.000012	19.926479	0.000090	0.000018	0.000000	130.505951	0.001622	0.000825	0.000090	0.007920	0.000000	1.670270	0.000024	13.082482	0.000090	0.000137
08/20/2006-09:00:00	3187.197754	60.577660	5333.739258	113.601494	0.000000	2691.318359	0.005274	0.001905	0.000090	0.026890	0.000000	80.538216	0.000220	0.000059	0.000090	0.000759	0.000000	21.158520	0.000012	19.925835	0.000090	0.000017	0.000000	130.554993	0.001625	0.000788	0.000090	0.007971	0.000000	1.670619	0.000024	13.082005	0.000090	0.000137
08/20/2006-12:00:00	3187.433838	60.581989	5333.945801	113.605865	0.000000	2692.316650	0.005279	0.001954	0.000090	0.027042	0.000000	80.565186	0.000220	0.000060	0.000090	0.000763	0.000000	21.178082	0.000012	19.925194	0.000090	0.000017	0.000000	130.595871	0.001627	0.000815	0.000090	0.008018	0.000000	1.670967	0.000024	13.081523	0.000090	0.000138
08/20/2006-15:00:00	3187.302490	60.578568	5333.833984	113.603439	0.000000	2693.644775	0.005258	0.001968	0.000090	0.026900	0.000000	80.601578	0.000220	0.000060	0.000090	0.000759	0.000000	21.206665	0.000011	19.924545	0.000090	0.000017	0.000000	130.632889	0.001625	0.000824	0.000090	0.007990	0.000000	1.671314	0.000024	13.081038	0.000090	0.000137
08/20/2006-18:00:00	3186.350830	60.557869	5333.007324	113.585739	0.000000	2695.704834	0.005225	0.001886	0.000090	0.026535	0.000000	80.658676	0.000219	0.000059	0.000090	0.000750	0.000000	21.252659	0.000011	19.923899	0.000090	0.000017	0.000000	130.671555	0.001622	0.000784	0.000090	0.007904	0.000000	1.671663	0.000024	13.080550	0.000090	0.000136
08/20/2006-21:00:00	3184.288086	60.513714	5331.220703	113.547318	0.000000	2698.753906	0.005200	0.001914	0.000090	0.026223	0.000000	80.744003	0.000218	0.000059	0.000090	0.000742	0.000000	21.318092	0.000011	19.923250	0.000090	0.000017	0.000000	130.717041	0.001620	0.000805	0.000090	0.007827	0.000000	1.672014	0.000024	13.080070	0.000090	0.000135
08/21/2006-00:00:00	3181.618164	60.456741	5328.897949	113.497742	0.000000	2702.345947	0.005196	0.001940	0.000090	0.026258	0.000000	80.844589	0.000218	0.000059	0.000090	0.000743	0.000000	21.392336	0.000011	19.922619	0.000090	0.000017	0.000000	130.771347	0.001620	0.000815	0.000090	0.007837	0.000000	1.672364	0.000024	13.079583	0.000090	0.000135
08/21/2006-03:00:00	3179.814453	60.418045	5327.334473	113.464111	0.000000	2705.158447	0.005205	0.001849	0.000090	0.026465	0.000000	80.923035	0.000218	0.000058	0.000090	0.000748	0.000000	21.449608	0.000011	19.921970	0.000090	0.000017	0.000000	130.829849	0.001623	0.000775	0.000090	0.007891	0.000000	1.672714	0.000024	13.079106	0.000090	0.000135
08/21/2006-06:00:00	3179.305176	60.406601	5326.889160	113.454529	0.000000	2706.816895	0.005212	0.001900	0.000090	0.026644	0.000000	80.968628	0.000219	0.000058	0.000090	0.000752	0.000000	21.481884	0.000011	19.921326	0.000090	0.000017	0.000000	130.884811	0.001625	0.000801	0.000090	0.007943	0.000000	1.673061	0.000024	13.078618	0.000090	0.000136
08/21/2006-09:00:00	3179.511230	60.410374	5327.074707	113.458420	0.000000	2707.832764	0.005217	0.001935	0.000090	0.026813	0.000000	80.996132	0.000219	0.000059	0.000090	0.000756	0.000000	21.500721	0.000011	19.920681	0.000090	0.000016	0.000000	130.931076	0.001627	0.000813	0.000090	0.007994	0.000000	1.673409	0.000024	13.078133	0.000090	0.000137
08/21/2006-12:00:00	3179.851807	60.416801	5327.372070	113.464699	0.000000	2708.735596	0.005222	0.001935	0.000090	0.026966	0.000000	81.020462	0.000219	0.000059	0.000090	0.000760	0.000000	21.519009	0.000011	19.920044	0.000090	0.000016	0.000000	130.968842	0.001629	0.000817	0.000090	0.008041	0.000000	1.673755	0.000024	13.077645	0.000090	0.000138
08/21/2006-15:00:00	3179.955811	60.418320	5327.457520	113.466599	0.000000	2709.855713	0.005203	0.001856	0.000090	0.026852	0.000000	81.050926	0.000218	0.000058	0.000090	0.000757	0.000000	21.543810	0.000011	19.919399	0.000090	0.000016	0.000000	131.001663	0.001628	0.000777	0.000090	0.008020	0.000000	1.674102	0.000024	13.077170	0.000090	0.000137
08/21/2006-18:00:00	3179.575928	60.409565	5327.137207	113.459511	0.000000	2711.406250	0.005172	0.001888	0.000090	0.026540	0.000000	81.093773	0.000217	0.000058	0.000090	0.000749	0.000000	21.579395	0.000010	19.918741	0.000090	0.000016	0.000000	131.033508	0.001625	0.000798	0.000090	0.007946	0.000000	1.674451	0.000024	13.076682	0.000090	0.000136
08/21/2006-21:00:00	3178.607666	60.388439	5326.298340	113.441437	0.000000	2713.477051	0.005149	0.001888	0.000090	0.026271	0.000000	81.151466	0.000217	0.000058	0.000090	0.000742	0.000000	21.627205	0.000010	19.918097	0.000090	0.000016	0.000000	131.068207	0.001623	0.000803	0.000090	0.007881	0.000000	1.674799	0.000024	13.076201	0.000090	0.000135
08/22/2006-00:00:00	3177.337402	60.360844	5325.195801	113.417740	0.000000	2715.821777	0.005144	0.001901	0.000090	0.026307	0.000000	81.216911	0.000217	0.000058	0.000090	0.000743	0.000000	21.679869	0.000010	19.917469	0.000090	0.000016	0.000000	131.107346	0.001623	0.000807	0.000090	0.007892	0.000000	1.675149	0.000024	13.075714	0.000090	0.000135
08/22/2006-03:00:00	3176.444336	60.341248	5324.430176	113.401093	0.000000	2717.827637	0.005152	0.001892	0.000090	0.026499	0.000000	81.272690	0.000217	0.000058	0.000090	0.000747	0.000000	21.724228	0.000010	19.916805	0.000090	0.000017	0.000000	131.148804	0.001625	0.000806	0.000090	0.007943	0.000000	1.675496	0.000024	13.075231	0.000090	0.000136
08/22/2006-06:00:00	3176.192383	60.335255	5324.210449	113.396255	0.000000	2719.261719	0.005158	0.001819	0.000090	0.026678	0.000000	81.312210	0.000217	0.000057	0.000090	0.000752	0.000000	21.754913	0.000010	19.916180	0.000090	0.000017	0.000000	131.188370	0.001627	0.000768	0.000090	0.007992	0.000000	1.675843	0.000024	13.074743	0.000090	0.000137
08/22/2006-09:00:00	3176.366943	60.338284	5324.364258	113.399483	0.000000	2720.317871	0.005164	0.001857	0.000090	0.026840	0.000000	81.340858	0.000217	0.000058	0.000090	0.000755	0.000000	21.777550	0.000010	19.915537	0.000090	0.000017	0.000000	131.222717	0.001629	0.000790	0.000090	0.008039	0.000000	1.676188	0.000024	13.074273	0.000090	0.000137
08/22/2006-12:00:00	3176.622559	60.342964	5324.587402	113.404167	0.000000	2721.306641	0.005169	0.001877	0.000090	0.026984	0.000000	81.367630	0.000217	0.000058	0.000090	0.000759	0.000000	21.799767	0.000010	19.914888	0.000090	0.000017	0.000000	131.251877	0.001630	0.000801	0.000090	0.008081	0.000000	1.676534	0.000024	13.073789	0.000090	0.000138
08/22/2006-15:00:00	3176.676025	60.343433	5324.630371	113.405205	0.000000	2722.478760	0.005151	0.001894	0.000090	0.026883	0.000000	81.399689	0.000217	0.000058	0.000090	0.000756	0.000000	21.827160	0.000010	19.914268	0.000090	0.000017	0.000000	131.278198	0.001629	0.000805	0.000090	0.008062	0.000000	1.676879	0.000024	13.073314	0.000090	0.000138
08/22/2006-18:00:00	3176.331055	60.335480	5324.332031	113.398735	0.000000	2724.003418	0.005124	0.001882	0.000090	0.026605	0.000000	81.441780	0.000216	0.000058	0.000090	0.000749	0.000000	21.863039	0.000010	19.913595	0.000090	0.000017	0.000000	131.304779	0.001627	0.000803	0.000090	0.007995	0.000000	1.677225	0.000024	13.072825	0.000090	0.000136
08/22/2006-21:00:00	3175.527832	60.317902	5323.634277	113.383774	0.000000	2725.941406	0.005105	0.001887	0.000090	0.026372	0.000000	81.495583	0.000216	0.000058	0.000090	0.000743	0.000000	21.908096	0.000010	19.912960	0.000090	0.000017	0.000000	131.334381	0.001625	0.000801	0.000090	0.007938	0.000000	1.677572	0.000024	13.072346	0.000090	0.000135
08/23/2006-00:00:00	3174.498535	60.295597	5322.733398	113.364479	0.000000	2728.080078	0.005101	0.001872	0.000090	0.026417	0.000000	81.555000	0.000215	0.000058	0.000090	0.000744	0.000000	21.956919	0.000010	19.912319	0.000090	0.000017	0.000000	131.368301	0.001625	0.000798	0.000090	0.007951	0.000000	1.677919	0.000024	13.071855	0.000090	0.000136
08/23/2006-03:00:00	3173.827148	60.280758	5322.150391	113.351974	0.000000	2729.899170	0.005109	0.001871	0.000090	0.026603	0.000000	81.605324	0.000216	0.000058	0.000090	0.000749	0.000000	21.997370	0.000010	19.911692	0.000090	0.000018	0.000000	131.404373	0.001627	0.000798	0.000090	0.008000	0.000000	1.678265	0.000024	13.071379	0.000090	0.000136
08/23/2006-06:00:00	3173.753906	60.278561	5322.086914	113.350571	0.000000	2731.180176	0.005115	0.001794	0.000090	0.026772	0.000000	81.640511	0.000216	0.000057	0.000090	0.000753	0.000000	22.025351	0.000010	19.911055	0.000090	0.000018	0.000000	131.438431	0.001629	0.000759	0.000090	0.008047	0.000000	1.678611	0.000024	13.070902	0.000090	0.000137
08/23/2006-09:00:00	3174.075439	60.284664	5322.365234	113.356453	0.000000	2732.112793	0.005120	0.001839	0.000089	0.026930	0.000000	81.665726	0.000216	0.000057	0.000089	0.000756	0.000000	22.046131	0.000010	19.910398	0.000089	0.000018	0.000000	131.467026	0.001630	0.000782	0.000089	0.008092	0.000000	1.678954	0.000024	13.070415	0.000089	0.000138
08/23/2006-12:00:00	3174.471436	60.292309	5322.714355	113.363815	0.000000	2732.979492	0.005125	0.001865	0.000089	0.027069	0.000000	81.689125	0.000216	0.000058	0.000089	0.000760	0.000000	22.066715	0.000010	19.909765	0.000089	0.000018	0.000000	131.490265	0.001631	0.000792	0.000089	0.008133	0.000000	1.679298	0.000024	13.069942	0.000089	0.000138
08/23/2006-15:00:00	3174.701416	60.296440	5322.910156	113.368019	0.000000	2733.998291	0.005109	0.001866	0.000089	0.026976	0.000000	81.716911	0.000216	0.000058	0.000089	0.000757	0.000000	22.091747	0.000010	19.909132	0.000089	0.000018	0.000000	131.510284	0.001630	0.000795	0.000089	0.008114	0.000000	1.679641	0.000024	13.069459	0.000089	0.000138
08/23/2006-18:00:00	3174.606201	60.293812	5322.824707	113.366081	0.000000	2735.310059	0.005082	0.001862	0.000089	0.026707	0.000000	81.753014	0.000215	0.000058	0.000089	0.000751	0.000000	22.123829	0.000010	19.908482	0.000089	0.000018	0.000000	131.530136	0.001627	0.000794	0.000089	0.008049	0.000000	1.679986	0.000024	13.068972	0.000089	0.000137
08/23/2006-21:00:00	3174.135498	60.283310	5322.416016	113.357445	0.000000	2736.955566	0.005065	0.001868	0.000089	0.026479	0.000000	81.798531	0.000214	0.000058	0.000089	0.000745	0.000000	22.163282	0.000010	19.907850	0.000089	0.000018	0.000000	131.552460	0.001625	0.000793	0.000089	0.007993	0.000000	1.680332	0.000024	13.068487	0.000089	0.000136
08/24/2006-00:00:00	3173.485107	60.268887	5321.849609	113.345139	0.000000	2738.761475	0.005061	0.001858	0.000089	0.026538	0.000000	81.848648	0.000214	0.000058	0.000089	0.000746	0.000000	22.205732	0.000010	19.907194	0.000089	0.000019	0.000000	131.578445	0.001626	0.000791	0.000089	0.008009	0.000000	1.680676	0.000024	13.068012	0.000089	0.000136
08/24/2006-03:00:00	3173.051270	60.259132	5321.466797	113.337051	0.000000	2740.371338	0.005069	0.001855	0.000089	0.026717	0.000000	81.893196	0.000215	0.000058	0.000089	0.000750	0.000000	22.242826	0.000010	19.906559	0.000089	0.000019	0.000000	131.606644	0.001628	0.000791	0.000089	0.008055	0.000000	1.681021	0.000024	13.067540	0.000089	0.000137
08/24/2006-06:00:00	3173.018066	60.257656	5321.433594	113.336334	0.000000	2741.630371	0.005075	0.001866	0.000089	0.026885	0.000000	81.927689	0.000215	0.000058	0.000089	0.000754	0.000000	22.271540	0.000010	19.905930	0.000089	0.000019	0.000000	131.633850	0.001629	0.000792	0.000089	0.008101	0.000000	1.681363	0.000024	13.067051	0.000089	0.000138
08/24/2006-09:00:00	3173.266357	60.262295	5321.649902	113.340927	0.000000	2742.628174	0.005081	0.001861	0.000089	0.027033	0.000000	81.954872	0.000215	0.000058	0.000089	0.000758	0.000000	22.294952	0.000010	19.905262	0.000089	0.000020	0.000000	131.657654	0.001631	0.000792	0.000089	0.008142	0.000000	1.681706	0.000024	13.066572	0.000089	0.000138
08/24/2006-12:00:00	3173.572510	60.268036	5321.922852	113.346573	0.000000	2743.583740	0.005087	0.001874	0.000089	0.027174	0.000000	81.980881	0.000215	0.000058	0.000089	0.000761	0.000000	22.318188	0.000010	19.904644	0.000089	0.000020	0.000000	131.677628	0.001632	0.000794	0.000089	0.008182	0.000000	1.682046	0.000024	13.066096	0.000089	0.000139
08/24/2006-15:00:00	3173.725586	60.270664	5322.048340	113.349358	0.000000	2744.673096	0.005074	0.001863	0.000089	0.027114	0.000000	82.010719	0.000215	0.000058	0.000089	0.000760	0.000000	22.345135	0.000010	19.903999	0.000089	0.000020	0.000000	131.695755	0.001631	0.000793	0.000089	0.008171	0.000000	1.682389	0.000024	13.065618	0.000089	0.000139
08/24/2006-18:00:00	3173.598633	60.267288	5321.940918	113.346916	0.000000	2746.017334	0.005050	0.001860	0.000089	0.026917	0.000000	82.047684	0.000214	0.000058	0.000089	0.000755	0.000000	22.378012	0.000010	19.903370	0.000089	0.000020	0.000000	131.714752	0.001629	0.000792	0.000089	0.008124	0.000000	1.682730	0.000024	13.065140	0.000089	0.000138
08/24/2006-21:00:00	3173.160156	60.257370	5321.559570	113.338722	0.000000	2747.635742	0.005036	0.001865	0.000089	0.026761	0.000000	82.092575	0.000214	0.000058	0.000089	0.000751	0.000000	22.416748	0.000010	19.902721	0.000089	0.000020	0.000000	131.736832	0.001628	0.000791	0.000089	0.008086	0.000000	1.683073	0.000024	13.064654	0.000089	0.000137
08/25/2006-00:00:00	3172.573242	60.244343	5321.049805	113.327789	0.000000	2749.386963	0.005035	0.001855	0.000089	0.026818	0.000000	82.141159	0.000214	0.000058	0.000089	0.000752	0.000000	22.457626	0.000010	19.902096	0.000089	0.000021	0.000000	131.762985	0.001629	0.000789	0.000089	0.008102	0.000000	1.683416	0.000024	13.064172	0.000089	0.000138
08/25/2006-03:00:00	3172.205811	60.235905	5320.720215	113.320793	0.000000	2750.940918	0.005042	0.001862	0.000089	0.026987	0.000000	82.184128	0.000214	0.000058	0.000089	0.000756	0.000000	22.493122	0.000010	19.901449	0.000089	0.000021	0.000000	131.791412	0.001630	0.000789	0.000089	0.008146	0.000000	1.683757	0.000024	13.063699	0.000089	0.000138
08/25/2006-06:00:00	3172.226074	60.235703	5320.746582	113.321159	0.000000	2752.144775	0.005048	0.001857	0.000089	0.027141	0.000000	82.217186	0.000214	0.000058	0.000089	0.000760	0.000000	22.520416	0.000010	19.900808	0.000089	0.000021	0.000000	131.818665	0.001632	0.000789	0.000089	0.008189	0.000000	1.684097	0.000024	13.063217	0.000089	0.000139
08/25/2006-09:00:00	3172.530762	60.241344	5321.002930	113.326744	0.000000	2753.102539	0.005054	0.001853	0.000089	0.027276	0.000000	82.243172	0.000214	0.000057	0.000089	0.000763	0.000000	22.542658	0.000010	19.900169	0.000089	0.000021	0.000000	131.841980	0.001634	0.000789	0.000089	0.008228	0.000000	1.684437	0.000024	13.062740	0.000089	0.000140
08/25/2006-12:00:00	3172.867920	60.247829	5321.297363	113.332954	0.000000	2754.027100	0.005059	0.001864	0.000089	0.027411	0.000000	82.268311	0.000214	0.000058	0.000089	0.000766	0.000000	22.565191	0.000010	19.899536	0.000089	0.000022	0.000000	131.861176	0.001635	0.000791	0.000089	0.008267	0.000000	1.684777	0.000024	13.062263	0.000089	0.000140
08/25/2006-15:00:00	3172.916016	60.248196	5321.341309	113.333809	0.000000	2755.213379	0.005050	0.001942	0.000089	0.027324	0.000000	82.300949	0.000214	0.000059	0.000089	0.000764	0.000000	22.594200	0.000010	19.898901	0.000089	0.000022	0.000000	131.879715	0.001634	0.000829	0.000089	0.008248	0.000000	1.685116	0.000024	13.061788	0.000089	0.000140
08/25/2006-18:00:00	3172.343506	60.235394	5320.840332	113.323021	0.000000	2756.953857	0.005036	0.001883	0.000089	0.027067	0.000000	82.349350	0.000214	0.000058	0.000089	0.000758	0.000000	22.635595	0.000010	19.898270	0.000089	0.000022	0.000000	131.902603	0.001633	0.000804	0.000089	0.008185	0.000000	1.685455	0.000024	13.061310	0.000089	0.000139
08/25/2006-21:00:00	3170.959961	60.205631	5319.641113	113.297256	0.000000	2759.413086	0.005032	0.001872	0.000089	0.026849	0.000000	82.418045	0.000213	0.000058	0.000089	0.000752	0.000000	22.691397	0.000010	19.897635	0.000089	0.000022	0.000000	131.934631	0.001632	0.000794	0.000089	0.008129	0.000000	1.685797	0.000024	13.060826	0.000089	0.000138
08/26/2006-00:00:00	3169.149902	60.166718	5318.063477	113.263535	0.000000	2762.256592	0.005034	0.001851	0.000089	0.026878	0.000000	82.497650	0.000214	0.000057	0.000089	0.000753	0.000000	22.752184	0.000010	19.896980	0.000089	0.000022	0.000000	131.977463	0.001633	0.000787	0.000089	0.008137	0.000000	1.686138	0.000024	13.060345	0.000089	0.000138
08/26/2006-03:00:00	3167.881592	60.139275	5316.957031	113.239693	0.000000	2764.608643	0.005043	0.001859	0.000089	0.027058	0.000000	82.563248	0.000214	0.000058	0.000089	0.000757	0.000000	22.801191	0.000010	19.896355	0.000089	0.000022	0.000000	132.026993	0.001635	0.000787	0.000089	0.008185	0.000000	1.686477	0.000024	13.059875	0.000089	0.000139
08/26/2006-06:00:00	3167.490479	60.130432	5316.612305	113.232407	0.000000	2766.175049	0.005049	0.001852	0.000089	0.027222	0.000000	82.606422	0.000214	0.000057	0.000089	0.000761	0.000000	22.831545	0.000010	19.895704	0.000089	0.000022	0.000000	132.076004	0.001638	0.000786	0.000089	0.008233	0.000000	1.686817	0.000024	13.059397	0.000089	0.000139
08/26/2006-09:00:00	3167.650635	60.133102	5316.751953	113.235275	0.000000	2767.249512	0.005055	0.001848	0.000089	0.027366	0.000000	82.635719	0.000214	0.000057	0.000089	0.000765	0.000000	22.851599	0.000010	19.895073	0.000089	0.000022	0.000000	132.118896	0.001640	0.000786	0.000089	0.008279	0.000000	1.687155	0.000024	13.058924	0.000089	0.000140
08/26/2006-12:00:00	3167.899902	60.137646	5316.964355	113.239784	0.000000	2768.250244	0.005061	0.001862	0.000089	0.027497	0.000000	82.662903	0.000214	0.000058	0.000089	0.000768	0.000000	22.871475	0.000010	19.894442	0.000089	0.000021	0.000000	132.155441	0.001642	0.000788	0.000089	0.008321	0.000000	1.687492	0.000024	13.058439	0.000089	0.000141
08/26/2006-15:00:00	3167.805176	60.135059	5316.883301	113.237968	0.000000	2769.554688	0.005050	0.001935	0.000089	0.027352	0.000000	82.698654	0.000214	0.000059	0.000089	0.000764	0.000000	22.899380	0.000010	19.893806	0.000089	0.000021	0.000000	132.189713	0.001641	0.000826	0.000089	0.008291	0.000000	1.687830	0.000024	13.057961	0.000089	0.000140
08/26/2006-18:00:00	3166.973633	60.116852	5316.154785	113.222435	0.000000	2771.521240	0.005036	0.001878	0.000089	0.026986	0.000000	82.753334	0.000214	0.000058	0.000089	0.000755	0.000000	22.942577	0.000010	19.893166	0.000089	0.000021	0.000000	132.227310	0.001640	0.000800	0.000089	0.008203	0.000000	1.688169	0.000024	13.057487	0.000089	0.000138
08/26/2006-21:00:00	3165.159424	60.077858	5314.572754	113.188484	0.000000	2774.362549	0.005031	0.001862	0.000089	0.026670	0.000000	82.832901	0.000213	0.000058	0.000089	0.000747	0.000000	23.002810	0.000009	19.892534	0.000089	0.000020	0.000000	132.273270	0.001639	0.000789	0.000089	0.008124	0.000000	1.688510	0.000024	13.057016	0.000089	0.000137
08/27/2006-00:00:00	3162.808105	60.027634	5312.526855	113.144539	0.000000	2777.677979	0.005034	0.001841	0.000089	0.026706	0.000000	82.925842	0.000213	0.000057	0.000089	0.000748	0.000000	23.070183	0.000009	19.891893	0.000089	0.000020	0.000000	132.329254	0.001640	0.000782	0.000089	0.008135	0.000000	1.688850	0.000024	13.056533	0.000089	0.000137
08/27/2006-03:00:00	3161.136475	59.991646	5311.062012	113.113228	0.000000	2780.389648	0.005043	0.001847	0.000089	0.026900	0.000000	83.001381	0.000214	0.000057	0.000089	0.000752	0.000000	23.123796	0.000010	19.891262	0.000089	0.000020	0.000000	132.390533	0.001643	0.000782	0.000089	0.008188	0.000000	1.689189	0.000024	13.056068	0.000089	0.000138
08/27/2006-06:00:00	3160.529541	59.978207	5310.532715	113.101791	0.000000	2782.137451	0.005050	0.001922	0.000089	0.027069	0.000000	83.049713	0.000214	0.000058	0.000089	0.000756	0.000000	23.156437	0.000009	19.890614	0.000089	0.000020	0.000000	132.449539	0.001646	0.000820	0.000089	0.008239	0.000000	1.689528	0.000024	13.055584	0.000089	0.000139
08/27/2006-09:00:00	3160.576416	59.978466	5310.568359	113.102592	0.000000	2783.309570	0.005055	0.001875	0.000089	0.027230	0.000000	83.081726	0.000214	0.000058	0.000089	0.000760	0.000000	23.177008	0.000009	19.889990	0.000089	0.000019	0.000000	132.501099	0.001648	0.000797	0.000089	0.008290	0.000000	1.689866	0.000024	13.055105	0.000089	0.000139
08/27/2006-12:00:00	3160.725098	59.980953	5310.696777	113.105225	0.000000	2784.391113	0.005061	0.001864	0.000089	0.027372	0.000000	83.111069	0.000214	0.000058	0.000089	0.000764	0.000000	23.197348	0.000009	19.889355	0.000089	0.000019	0.000000	132.545090	0.001650	0.000790	0.000089	0.008336	0.000000	1.690202	0.000024	13.054626	0.000089	0.000140
08/27/2006-15:00:00	3160.493896	59.975410	5310.491699	113.100899	0.000000	2785.812256	0.005050	0.001847	0.000089	0.027221	0.000000	83.150085	0.000214	0.000057	0.000089	0.000760	0.000000	23.226871	0.000009	19.888712	0.000089	0.000019	0.000000	132.585724	0.001650	0.000784	0.000089	0.008306	0.000000	1.690541	0.000024	13.054153	0.000089	0.000139
08/27/2006-18:00:00	3159.431396	59.952374	5309.562988	113.080925	0.000000	2787.978027	0.005037	0.001927	0.000089	0.026850	0.000000	83.210304	0.000214	0.000058	0.000089	0.000750	0.000000	23.274004	0.000009	19.888073	0.000089	0.000018	0.000000	132.628693	0.001648	0.000819	0.000089	0.008216	0.000000	1.690879	0.000024	13.053679	0.000089	0.000138
08/27/2006-21:00:00	3157.250244	59.905674	5307.660156	113.040092	0.000000	2791.141357	0.005031	0.001862	0.000089	0.026537	0.000000	83.298874	0.000213	0.000057	0.000089	0.000742	0.000000	23.340065	0.000009	19.887455	0.000089	0.000018	0.000000	132.679337	0.001648	0.000792	0.000089	0.008137	0.000000	1.691219	0.000024	13.053202	0.000089	0.000136
08/28/2006-00:00:00	3154.462891	59.846161	5305.225098	112.987923	0.000000	2794.845459	0.005035	0.001843	0.000089	0.026581	0.000000	83.402763	0.000214	0.000057	0.000089	0.000743	0.000000	23.414896	0.000009	19.886816	0.000089	0.000018	0.000000	132.739090	0.001649	0.000783	0.000089	0.008149	0.000000	1.691559	0.000024	13.052729	0.000089	0.000136
08/28/2006-03:00:00	3152.497314	59.803986	5303.502930	112.951073	0.000000	2797.809814	0.005045	0.001840	0.000089	0.026781	0.000000	83.485580	0.000214	0.000057	0.000089	0.000748	0.000000	23.473471	0.000009	19.886192	0.000089	0.000018	0.000000	132.803345	0.001652	0.000779	0.000089	0.008204	0.000000	1.691898	0.000024	13.052251	0.000089	0.000137
08/28/2006-06:00:00	3151.797119	59.788555	5302.887207	112.937798	0.000000	2799.643311	0.005052	0.001910	0.000089	0.026959	0.000000	83.536102	0.000214	0.000058	0.000089	0.000753	0.000000	23.508148	0.000009	19.885540	0.000089	0.000018	0.000000	132.864395	0.001655	0.000815	0.000089	0.008258	0.000000	1.692235	0.000024	13.051769	0.000089	0.000138
08/28/2006-09:00:00	3151.828613	59.788563	5302.907715	112.938271	0.000000	2800.820068	0.005058	0.001863	0.000088	0.027119	0.000000	83.568146	0.000214	0.000057	0.000088	0.000756	0.000000	23.529020	0.000009	19.884918	0.000088	0.000017	0.000000	132.917053	0.001657	0.000792	0.000088	0.008309	0.000000	1.692572	0.000024	13.051306	0.000088	0.000139
08/28/2006-12:00:00	3151.977295	59.791100	5303.038574	112.940918	0.000000	2801.893555	0.005063	0.001853	0.000088	0.027268	0.000000	83.597260	0.000214	0.000057	0.000088	0.000760	0.000000	23.549520	0.000009	19.884300	0.000088	0.000017	0.000000	132.961487	0.001660	0.000785	0.000088	0.008357	0.000000	1.692909	0.000024	13.050830	0.000088	0.000139
08/28/2006-15:00:00	3151.727295	59.785091	5302.810547	112.936058	0.000000	2803.332764	0.005053	0.001920	0.000088	0.027122	0.000000	83.636765	0.000214	0.000058	0.000088	0.000756	0.000000	23.579870	0.000009	19.883656	0.000088	0.000017	0.000000	133.002029	0.001659	0.000819	0.000088	0.008327	0.000000	1.693246	0.000024	13.050348	0.000088	0.000139
08/28/2006-18:00:00	3150.563721	59.759892	5301.783691	112.914162	0.000000	2805.588867	0.005039	0.001858	0.000088	0.026743	0.000000	83.699440	0.000214	0.000057	0.000088	0.000747	0.000000	23.629597	0.000009	19.883018	0.000088	0.000017	0.000000	133.044525	0.001658	0.000791	0.000088	0.008234	0.000000	1.693584	0.000024	13.049869	0.000088	0.000137
08/28/2006-21:00:00	3148.143555	59.708260	5299.667969	112.868820	0.000000	2808.968750	0.005035	0.001840	0.000088	0.026431	0.000000	83.793869	0.000213	0.000057	0.000088	0.000739	0.000000	23.700495	0.000009	19.882381	0.000088	0.000017	0.000000	133.094437	0.001657	0.000779	0.000088	0.008154	0.000000	1.693924	0.000024	13.049399	0.000088	0.000136
08/29/2006-00:00:00	3145.033203	59.642120	5296.940430	112.810539	0.000000	2812.961670	0.005039	0.001901	0.000088	0.026495	0.000000	83.905800	0.000214	0.000058	0.000088	0.000740	0.000000	23.781597	0.000009	19.881758	0.000088	0.000017	0.000000	133.153717	0.001659	0.000811	0.000088	0.008170	0.000000	1.694262	0.000024	13.048931	0.000088	0.000136
08/29/2006-03:00:00	3142.930664	59.597080	5295.093750	112.771027	0.000000	2816.050781	0.005049	0.001858	0.000088	0.026695	0.000000	83.992012	0.000214	0.000057	0.000088	0.000745	0.000000	23.843214	0.000009	19.881128	0.000088	0.000017	0.000000	133.217239	0.001662	0.000787	0.000088	0.008225	0.000000	1.694600	0.000024	13.048453	0.000088	0.000137
08/29/2006-06:00:00	3142.290771	59.582897	5294.527832	112.758850	0.000000	2817.824463	0.005055	0.001835	0.000088	0.026877	0.000000	84.040909	0.000214	0.000057	0.000088	0.000749	0.000000	23.877230	0.000009	19.880482	0.000088	0.000017	0.000000	133.276825	0.001664	0.000779	0.000088	0.008280	0.000000	1.694938	0.000024	13.047987	0.000088	0.000138
08/29/2006-09:00:00	3142.451904	59.585602	5294.664063	112.761703	0.000000	2818.883789	0.005061	0.001906	0.000088	0.027040	0.000000	84.069633	0.000214	0.000058	0.000088	0.000753	0.000000	23.896318	0.000009	19.879856	0.000088	0.000016	0.000000	133.327164	0.001667	0.000813	0.000088	0.008332	0.000000	1.695274	0.000024	13.047498	0.000088	0.000138
08/29/2006-12:00:00	3142.766846	59.591507	5294.931641	112.767433	0.000000	2819.811523	0.005066	0.001861	0.000088	0.027188	0.000000	84.094559	0.000214	0.000057	0.000088	0.000757	0.000000	23.914436	0.000009	19.879221	0.000088	0.000016	0.000000	133.368347	0.001669	0.000789	0.000088	0.008379	0.000000	1.695610	0.000024	13.047027	0.000088	0.000139
08/29/2006-15:00:00	3142.943848	59.594570	5295.080566	112.770576	0.000000	2820.862061	0.005058	0.001916	0.000088	0.027094	0.000000	84.123093	0.000214	0.000058	0.000088	0.000754	0.000000	23.937134	0.000009	19.878578	0.000088	0.000016	0.000000	133.403290	0.001669	0.000817	0.000088	0.008364	0.000000	1.695946	0.000024	13.046556	0.000088	0.000139
08/29/2006-18:00:00	3142.872314	59.592323	5295.008789	112.768951	0.000000	2822.144287	0.005044	0.001853	0.000088	0.026822	0.000000	84.158089	0.000214	0.000057	0.000088	0.000747	0.000000	23.966110	0.000008	19.877956	0.000088	0.000016	0.000000	133.435013	0.001668	0.000789	0.000088	0.008299	0.000000	1.696282	0.000024	13.046079	0.000088	0.000137
08/29/2006-21:00:00	3142.525146	59.584377	5294.700684	112.762398	0.000000	2823.673828	0.005038	0.001912	0.000088	0.026599	0.000000	84.200195	0.000214	0.000058	0.000088	0.000742	0.000000	24.001188	0.000008	19.877317	0.000088	0.000016	0.000000	133.465912	0.001667	0.000813	0.000088	0.008245	0.000000	1.696620	0.000024	13.045615	0.000088	0.000137
08/30/2006-00:00:00	3142.047852	59.573692	5294.276855	112.753220	0.000000	2825.313965	0.005039	0.001850	0.000088	0.026683	0.000000	84.245605	0.000214	0.000057	0.000088	0.000743	0.000000	24.038908	0.000008	19.876694	0.000088	0.000016	0.000000	133.497299	0.001668	0.000786	0.000088	0.008270	0.000000	1.696957	0.000024	13.045142	0.000088	0.000137
08/30/2006-03:00:00	3141.765869	59.567051	5294.023926	112.747810	0.000000	2826.789551	0.005046	0.001826	0.000088	0.026853	0.000000	84.286148	0.000214	0.000057	0.000088	0.000747	0.000000	24.072567	0.000009	19.876068	0.000088	0.000016	0.000000	133.528198	0.001670	0.000776	0.000088	0.008318	0.000000	1.697294	0.000024	13.044668	0.000088	0.000138
08/30/2006-06:00:00	3141.831299	59.567741	5294.071777	112.748802	0.000000	2827.952393	0.005053	0.001903	0.000088	0.027020	0.000000	84.317909	0.000214	0.000058	0.000088	0.000751	0.000000	24.099297	0.000009	19.875422	0.000088	0.000017	0.000000	133.556381	0.001672	0.000809	0.000088	0.008364	0.000000	1.697629	0.000024	13.044191	0.000088	0.000138
08/30/2006-09:00:00	3142.149170	59.573753	5294.341309	112.754623	0.000000	2828.890137	0.005058	0.001849	0.000088	0.027167	0.000000	84.343246	0.000214	0.000057	0.000088	0.000755	0.000000	24.121626	0.000009	19.874802	0.000088	0.000017	0.000000	133.580276	0.001673	0.000786	0.000088	0.008407	0.000000	1.697963	0.000024	13.043724	0.000088	0.000139
08/30/2006-12:00:00	3142.507080	59.580605	5294.651855	112.761086	0.000000	2829.790527	0.005064	0.001909	0.000088	0.027301	0.000000	84.367699	0.000214	0.000058	0.000088	0.000758	0.000000	24.144098	0.000009	19.874166	0.000088	0.000017	0.000000	133.599930	0.001675	0.000814	0.000088	0.008447	0.000000	1.698297	0.000024	13.043241	0.000088	0.000140
08/30/2006-15:00:00	3142.662109	59.583176	5294.777832	112.763809	0.000000	2830.882324	0.005058	0.001862	0.000088	0.027251	0.000000	84.397629	0.000214	0.000057	0.000088	0.000757	0.000000	24.171568	0.000009	19.873541	0.000088	0.000017	0.000000	133.617645	0.001674	0.000789	0.000088	0.008438	0.000000	1.698631	0.000024	13.042781	0.000088	0.000140
08/30/2006-18:00:00	3142.402100	59.577057	5294.543945	112.758797	0.000000	2832.343506	0.005044	0.001907	0.000088	0.027062	0.000000	84.437843	0.000214	0.000058	0.000088	0.000752	0.000000	24.207594	0.000009	19.872915	0.000088	0.000018	0.000000	133.636429	0.001673	0.000813	0.000088	0.008391	0.000000	1.698964	0.000024	13.042303	0.000088	0.000139
08/30/2006-21:00:00	3141.661133	59.560745	5293.885254	112.744659	0.000000	2834.237305	0.005040	0.001846	0.000088	0.026908	0.000000	84.490448	0.000214	0.000057	0.000088	0.000748	0.000000	24.253096	0.000009	19.872290	0.000088	0.000018	0.000000	133.659134	0.001672	0.000786	0.000088	0.008352	0.000000	1.699299	0.000024	13.041829	0.000088	0.000138
08/31/2006-00:00:00	3140.674072	59.539280	5293.012207	112.725983	0.000000	2836.350830	0.005042	0.001910	0.000088	0.026963	0.000000	84.549225	0.000214	0.000058	0.000088	0.000749	0.000000	24.302437	0.000009	19.871647	0.000088	0.000018	0.000000	133.687119	0.001673	0.000811	0.000088	0.008366	0.000000	1.699634	0.000024	13.041365	0.000088	0.000138
08/31/2006-03:00:00	3140.049316	59.525459	5292.459473	112.714142	0.000000	2838.135986	0.005049	0.001846	0.000088	0.027138	0.000000	84.598671	0.000214	0.000057	0.000088	0.000754	0.000000	24.343084	0.000009	19.871029	0.000088	0.000019	0.000000	133.718369	0.001675	0.000784	0.000088	0.008413	0.000000	1.699966	0.000024	13.040888	0.000088	0.000139
08/31/2006-06:00:00	3140.027100	59.524349	5292.430664	112.713570	0.000000	2839.376709	0.005056	0.001903	0.000088	0.027286	0.000000	84.632759	0.000214	0.000058	0.000088	0.000757	0.000000	24.370955	0.000009	19.870384	0.000088	0.000019	0.000000	133.748108	0.001677	0.000812	0.000088	0.008456	0.000000	1.700299	0.000024	13.040421	0.000088	0.000140
08/31/2006-09:00:00	3140.399658	59.531517	5292.750488	112.720314	0.000000	2840.269043	0.005062	0.001859	0.000088	0.027422	0.000000	84.656868	0.000214	0.000057	0.000088	0.000760	0.000000	24.391542	0.000009	19.869757	0.000088	0.000019	0.000000	133.772980	0.001679	0.000787	0.000088	0.008497	0.000000	1.700632	0.000024	13.039945	0.000088	0.000140
08/31/2006-12:00:00	3140.839600	59.540115	5293.128906	112.728447	0.000000	2841.103271	0.005067	0.001906	0.000088	0.027557	0.000000	84.679413	0.000214	0.000058	0.000088	0.000764	0.000000	24.412001	0.000009	19.869131	0.000088	0.000019	0.000000	133.792572	0.001680	0.000812	0.000088	0.008536	0.000000	1.700962	0.000024	13.039480	0.000088	0.000141
08/31/2006-15:00:00	3141.056885	59.544029	5293.315430	112.732292	0.000000	2842.135742	0.005058	0.001930	0.000088	0.027448	0.000000	84.707680	0.000214	0.000058	0.000088	0.000761	0.000000	24.437962	0.000009	19.868498	0.000088	0.000020	0.000000	133.809921	0.001679	0.000824	0.000088	0.008513	0.000000	1.701294	0.000024	13.039007	0.000088	0.000141
08/31/2006-18:00:00	3140.818115	59.538235	5293.098633	112.727615	0.000000	2843.583252	0.005043	0.001866	0.000088	0.027148	0.000000	84.747696	0.000214	0.000058	0.000088	0.000753	0.000000	24.473532	0.000009	19.867880	0.000088	0.000020	0.000000	133.828674	0.001677	0.000791	0.000088	0.008437	0.000000	1.701626	0.000024	13.038529	0.000088	0.000139
08/31/2006-21:00:00	3140.011963	59.520515	5292.390625	112.712387	0.000000	2845.531006	0.005038	0.001899	0.000088	0.026894	0.000000	84.801971	0.000213	0.000058	0.000088	0.000747	0.000000	24.520046	0.000009	19.867249	0.000088	0.000020	0.000000	133.852676	0.001676	0.000809	0.000088	0.008371	0.000000	1.701960	0.000024	13.038060	0.000088	0.000138
09/01/2006-00:00:00	3138.919678	59.496761	5291.424316	112.691757	0.000000	2847.739502	0.005040	0.001842	0.000088	0.026947	0.000000	84.863716	0.000214	0.000057	0.000088	0.000748	0.000000	24.571016	0.000009	19.866638	0.000088	0.000020	0.000000	133.883484	0.001677	0.000782	0.000088	0.008385	0.000000	1.702294	0.000024	13.037584	0.000088	0.000138
09/01/2006-03:00:00	3138.190430	59.480644	5290.777344	112.677849	0.000000	2849.621826	0.005048	0.001903	0.000088	0.027124	0.000000	84.915932	0.000214	0.000058	0.000088	0.000752	0.000000	24.612877	0.000009	19.865993	0.000088	0.000021	0.000000	133.918549	0.001679	0.000808	0.000088	0.008433	0.000000	1.702626	0.000024	13.037123	0.000088	0.000139
09/01/2006-06:00:00	3138.073486	59.477474	5290.667969	112.675491	0.000000	2850.949219	0.005054	0.001921	0.000088	0.027285	0.000000	84.952614	0.000214	0.000058	0.000088	0.000756	0.000000	24.641485	0.000009	19.865370	0.000088	0.000021	0.000000	133.952774	0.001681	0.000818	0.000088	0.008479	0.000000	1.702956	0.000024	13.036653	0.000088	0.000140
09/01/2006-09:00:00	3138.363525	59.482933	5290.912598	112.680725	0.000000	2851.918945	0.005060	0.001848	0.000088	0.027424	0.000000	84.978836	0.000214	0.000057	0.000088	0.000759	0.000000	24.662458	0.000009	19.864738	0.000088	0.000021	0.000000	133.982315	0.001683	0.000785	0.000088	0.008521	0.000000	1.703287	0.000024	13.036179	0.000088	0.000141
09/01/2006-12:00:00	3138.709961	59.489601	5291.214355	112.687027	0.000000	2852.840576	0.005066	0.001910	0.000088	0.027561	0.000000	85.003891	0.000214	0.000058	0.000088	0.000763	0.000000	24.683496	0.000009	19.864113	0.000088	0.000021	0.000000	134.006927	0.001684	0.000811	0.000088	0.008562	0.000000	1.703617	0.000024	13.035706	0.000088	0.000141
09/01/2006-15:00:00	3138.696045	59.488605	5291.191895	112.686577	0.000000	2854.081543	0.005056	0.001848	0.000088	0.027432	0.000000	85.038017	0.000214	0.000057	0.000088	0.000760	0.000000	24.712671	0.000009	19.863482	0.000088	0.000021	0.000000	134.030533	0.001684	0.000784	0.000088	0.008535	0.000000	1.703946	0.000024	13.035239	0.000088	0.000141
09/01/2006-18:00:00	3137.860840	59.470261	5290.452148	112.670731	0.000000	2856.060791	0.005042	0.001895	0.000088	0.027084	0.000000	85.093216	0.000214	0.000058	0.000088	0.000751	0.000000	24.758589	0.000009	19.862843	0.000088	0.000021	0.000000	134.059036	0.001682	0.000807	0.000088	0.008447	0.000000	1.704278	0.000024	13.034765	0.000088	0.000139
09/01/2006-21:00:00	3135.879639	59.427635	5288.714355	112.633469	0.000000	2859.061523	0.005037	0.001915	0.000088	0.026792	0.000000	85.177422	0.000213	0.000058	0.000088	0.000744	0.000000	24.823792	0.000009	19.862234	0.000088	0.000021	0.000000	134.098099	0.001681	0.000814	0.000088	0.008371	0.000000	1.704611	0.000024	13.034305	0.000088	0.000138
09/02/2006-00:00:00	3133.257080	59.371578	5286.418457	112.584129	0.000000	2862.633789	0.005041	0.001838	0.000088	0.026849	0.000000	85.277847	0.000214	0.000057	0.000088	0.000745	0.000000	24.897427	0.000009	19.861607	0.000088	0.000021	0.000000	134.149704	0.001682	0.000780	0.000088	0.008385	0.000000	1.704943	0.000024	13.033833	0.000088	0.000138
09/02/2006-03:00:00	3131.450684	59.332714	5284.827148	112.550102	0.000000	2865.470947	0.005050	0.001890	0.000088	0.027044	0.000000	85.357254	0.000214	0.000058	0.000088	0.000750	0.000000	24.954140	0.000009	19.860973	0.000088	0.000021	0.000000	134.208557	0.001685	0.000804	0.000088	0.008439	0.000000	1.705275	0.000024	13.033364	0.000088	0.000139
09/02/2006-06:00:00	3130.886475	59.320095	5284.326660	112.539291	0.000000	2867.192871	0.005057	0.001920	0.000088	0.027214	0.000000	85.404831	0.000214	0.000058	0.000088	0.000754	0.000000	24.986448	0.000009	19.860344	0.000088	0.000020	0.000000	134.265762	0.001688	0.000815	0.000088	0.008490	0.000000	1.705605	0.000024	13.032887	0.000088	0.000139
09/02/2006-09:00:00	3131.034424	59.322510	5284.443359	112.541771	0.000000	2868.278320	0.005063	0.001845	0.000088	0.027366	0.000000	85.434364	0.000214	0.000057	0.000088	0.000758	0.000000	25.005289	0.000009	19.859737	0.000088	0.000020	0.000000	134.315292	0.001690	0.000782	0.000088	0.008540	0.000000	1.705935	0.000024	13.032431	0.000088	0.000140
09/02/2006-12:00:00	3131.295898	59.327358	5284.656250	112.546509	0.000000	2869.268311	0.005068	0.001893	0.000087	0.027505	0.000000	85.461143	0.000214	0.000058	0.000087	0.000761	0.000000	25.023846	0.000009	19.859100	0.000087	0.000020	0.000000	134.356812	0.001692	0.000805	0.000087	0.008586	0.000000	1.706264	0.000024	13.031959	0.000087	0.000141
09/02/2006-15:00:00	3131.166748	59.323952	5284.539551	112.543762	0.000000	2870.605469	0.005059	0.001921	0.000087	0.027369	0.000000	85.497932	0.000214	0.000058	0.000087	0.000757	0.000000	25.051840	0.000009	19.858463	0.000087	0.000019	0.000000	134.394867	0.001692	0.000816	0.000087	0.008559	0.000000	1.706593	0.000024	13.031488	0.000087	0.000140
09/02/2006-18:00:00	3130.151367	59.301826	5283.643555	112.524574	0.000000	2872.738037	0.005045	0.001916	0.000087	0.026998	0.000000	85.557335	0.000214	0.000058	0.000087	0.000748	0.000000	25.098669	0.000009	19.857845	0.000087	0.000019	0.000000	134.435776	0.001691	0.000816	0.000087	0.008468	0.000000	1.706923	0.000024	13.031023	0.000087	0.000139
09/02/2006-21:00:00	3127.899902	59.253456	5281.664063	112.482117	0.000000	2875.977539	0.005040	0.001834	0.000087	0.026693	0.000000	85.648155	0.000214	0.000057	0.000087	0.000741	0.000000	25.166393	0.000009	19.857231	0.000087	0.000019	0.000000	134.485184	0.001690	0.000778	0.000087	0.008390	0.000000	1.707256	0.000024	13.030548	0.000087	0.000137
09/03/2006-00:00:00	3124.958252	59.190662	5279.082520	112.426781	0.000000	2879.822510	0.005045	0.001882	0.000087	0.026765	0.000000	85.756462	0.000214	0.000058	0.000087	0.000743	0.000000	25.244047	0.000009	19.856606	0.000087	0.000019	0.000000	134.544922	0.001692	0.000799	0.000087	0.008409	0.000000	1.707587	0.000024	13.030084	0.000087	0.000137
09/03/2006-03:00:00	3122.969238	59.147884	5277.330566	112.389160	0.000000	2882.818359	0.005054	0.001900	0.000087	0.026962	0.000000	85.840218	0.000214	0.000058	0.000087	0.000747	0.000000	25.302958	0.000009	19.855968	0.000087	0.000019	0.000000	134.609772	0.001695	0.000807	0.000087	0.008465	0.000000	1.707918	0.000024	13.029622	0.000087	0.000138
09/03/2006-06:00:00	3122.382080	59.134781	5276.808594	112.377869	0.000000	2884.553955	0.005061	0.001906	0.000087	0.027137	0.000000	85.888115	0.000214	0.000058	0.000087	0.000752	0.000000	25.335226	0.000009	19.855343	0.000087	0.000018	0.000000	134.670715	0.001697	0.000811	0.000087	0.008519	0.000000	1.708248	0.000024	13.029140	0.000087	0.000139
09/03/2006-09:00:00	3122.564941	59.137985	5276.949219	112.381065	0.000000	2885.604248	0.005067	0.001846	0.000087	0.027293	0.000000	85.916550	0.000214	0.000057	0.000087	0.000755	0.000000	25.353174	0.000009	19.854721	0.000087	0.000018	0.000000	134.722198	0.001700	0.000780	0.000087	0.008570	0.000000	1.708576	0.000024	13.028679	0.000087	0.000140
09/03/2006-12:00:00	3122.879883	59.143940	5277.218262	112.386673	0.000000	2886.540039	0.005072	0.001884	0.000087	0.027433	0.000000	85.941681	0.000215	0.000058	0.000087	0.000758	0.000000	25.370680	0.000009	19.854103	0.000087	0.000018	0.000000	134.764297	0.001702	0.000800	0.000087	0.008617	0.000000	1.708906	0.000024	13.028212	0.000087	0.000140
09/03/2006-15:00:00	3122.897217	59.143505	5277.216797	112.386726	0.000000	2887.745605	0.005063	0.001903	0.000087	0.027320	0.000000	85.974663	0.000214	0.000058	0.000087	0.000756	0.000000	25.396194	0.000008	19.853464	0.000087	0.000017	0.000000	134.801285	0.001702	0.000809	0.000087	0.008597	0.000000	1.709234	0.000024	13.027748	0.000087	0.000140
09/03/2006-18:00:00	3122.268555	59.129631	5276.657715	112.374756	0.000000	2889.526855	0.005049	0.001911	0.000087	0.026986	0.000000	86.024055	0.000214	0.000058	0.000087	0.000747	0.000000	25.435894	0.000008	19.852848	0.000087	0.000017	0.000000	134.838181	0.001701	0.000811	0.000087	0.008515	0.000000	1.709563	0.000024	13.027283	0.000087	0.000138
09/03/2006-21:00:00	3120.811523	59.098007	5275.374023	112.347145	0.000000	2892.050781	0.005044	0.001899	0.000087	0.026716	0.000000	86.094658	0.000214	0.000058	0.000087	0.000741	0.000000	25.491468	0.000008	19.852234	0.000087	0.000017	0.000000	134.879700	0.001700	0.000808	0.000087	0.008447	0.000000	1.709894	0.000024	13.026811	0.000087	0.000137
09/04/2006-00:00:00	3118.909912	59.057064	5273.702637	112.311203	0.000000	2894.967041	0.005047	0.001826	0.000087	0.026789	0.000000	86.176514	0.000214	0.000057	0.000087	0.000742	0.000000	25.553509	0.000008	19.851608	0.000087	0.000017	0.000000	134.927719	0.001701	0.000774	0.000087	0.008468	0.000000	1.710225	0.000024	13.026349	0.000087	0.000137
09/04/2006-03:00:00	3117.649170	59.029671	5272.586914	112.287239	0.000000	2897.308350	0.005056	0.001873	0.000087	0.026975	0.000000	86.241776	0.000214	0.000057	0.000087	0.000747	0.000000	25.602972	0.000008	19.850979	0.000087	0.000018	0.000000	134.978470	0.001704	0.000793	0.000087	0.008520	0.000000	1.710554	0.000024	13.025879	0.000087	0.000138
09/04/2006-06:00:00	3117.378174	59.023247	5272.340332	112.281822	0.000000	2898.763184	0.005062	0.001891	0.000087	0.027144	0.000000	86.281883	0.000214	0.000058	0.000087	0.000751	0.000000	25.632174	0.000008	19.850349	0.000087	0.000017	0.000000	135.025970	0.001706	0.000803	0.000087	0.008571	0.000000	1.710883	0.000024	13.025414	0.000087	0.000139
09/04/2006-09:00:00	3117.688965	59.029087	5272.597656	112.287346	0.000000	2899.701660	0.005068	0.001900	0.000087	0.027295	0.000000	86.307175	0.000215	0.000058	0.000087	0.000754	0.000000	25.650612	0.000008	19.849730	0.000087	0.000017	0.000000	135.065613	0.001708	0.000807	0.000087	0.008620	0.000000	1.711210	0.000024	13.024941	0.000087	0.000140
09/04/2006-12:00:00	3118.095215	59.036919	5272.945801	112.294716	0.000000	2900.560547	0.005074	0.001912	0.000087	0.027433	0.000000	86.330299	0.000215	0.000058	0.000087	0.000758	0.000000	25.668921	0.000008	19.849110	0.000087	0.000017	0.000000	135.097733	0.001710	0.000812	0.000087	0.008664	0.000000	1.711537	0.000024	13.024472	0.000087	0.000140
09/04/2006-15:00:00	3118.190430	59.038319	5273.013672	112.296295	0.000000	2901.697510	0.005065	0.001905	0.000087	0.027324	0.000000	86.361351	0.000214	0.000058	0.000087	0.000755	0.000000	25.694950	0.000008	19.848480	0.000087	0.000017	0.000000	135.126083	0.001710	0.000810	0.000087	0.008642	0.000000	1.711864	0.000024	13.024014	0.000087	0.000140
09/04/2006-18:00:00	3117.608154	59.025272	5272.494629	112.285027	0.000000	2903.449219	0.005050	0.001898	0.000087	0.026989	0.000000	86.409836	0.000214	0.000058	0.000087	0.000747	0.000000	25.735643	0.000008	19.847868	0.000087	0.000017	0.000000	135.155624	0.001708	0.000807	0.000087	0.008558	0.000000	1.712192	0.000024	13.023547	0.000087	0.000138
09/04/2006-21:00:00	3116.107666	58.992874	5271.162598	112.256607	0.000000	2906.019043	0.005045	0.001824	0.000087	0.026713	0.000000	86.481705	0.000214	0.000057	0.000087	0.000740	0.000000	25.793541	0.000008	19.847242	0.000087	0.000017	0.000000	135.190979	0.001707	0.000770	0.000087	0.008486	0.000000	1.712523	0.000024	13.023076	0.000087	0.000137
09/05/2006-00:00:00	3114.106445	58.949936	5269.398926	112.218674	0.000000	2909.035889	0.005049	0.001859	0.000087	0.026787	0.000000	86.566177	0.000214	0.000057	0.000087	0.000742	0.000000	25.858603	0.000008	19.846613	0.000087	0.000018	0.000000	135.234024	0.001709	0.000788	0.000087	0.008506	0.000000	1.712852	0.000024	13.022618	0.000087	0.000137
09/05/2006-03:00:00	3112.758789	58.920765	5268.198242	112.192970	0.000000	2911.466553	0.005057	0.001880	0.000087	0.026974	0.000000	86.633881	0.000214	0.000058	0.000087	0.000746	0.000000	25.910490	0.000008	19.845995	0.000087	0.000018	0.000000	135.281448	0.001711	0.000798	0.000087	0.008558	0.000000	1.713180	0.000024	13.022150	0.000087	0.000138
09/05/2006-06:00:00	3112.423096	58.913036	5267.893066	112.186539	0.000000	2912.984375	0.005064	0.001891	0.000087	0.027145	0.000000	86.675682	0.000214	0.000058	0.000087	0.000750	0.000000	25.941467	0.000008	19.845373	0.000087	0.000018	0.000000	135.326736	0.001713	0.000801	0.000087	0.008609	0.000000	1.713507	0.000024	13.021678	0.000087	0.000139
09/05/2006-09:00:00	3112.687500	58.917892	5268.108887	112.191216	0.000000	2913.964844	0.005070	0.001891	0.000087	0.027298	0.000000	86.702278	0.000215	0.000058	0.000087	0.000754	0.000000	25.961121	0.000009	19.844757	0.000087	0.000018	0.000000	135.365265	0.001715	0.000803	0.000087	0.008657	0.000000	1.713834	0.000024	13.021220	0.000087	0.000140
09/05/2006-12:00:00	3113.045410	58.924793	5268.409180	112.197632	0.000000	2914.870605	0.005075	0.001898	0.000087	0.027435	0.000000	86.726639	0.000215	0.000058	0.000087	0.000757	0.000000	25.980501	0.000009	19.844130	0.000087	0.000018	0.000000	135.396973	0.001717	0.000806	0.000087	0.008701	0.000000	1.714160	0.000024	13.020743	0.000087	0.000140
09/05/2006-15:00:00	3113.061035	58.924393	5268.408691	112.197594	0.000000	2916.080566	0.005066	0.001899	0.000087	0.027321	0.000000	86.759880	0.000215	0.000058	0.000087	0.000754	0.000000	26.008165	0.000008	19.843502	0.000087	0.000018	0.000000	135.425735	0.001717	0.000805	0.000087	0.008677	0.000000	1.714485	0.000024	13.020284	0.000087	0.000140
09/05/2006-18:00:00	3112.335205	58.908409	5267.762695	112.183617	0.000000	2917.960449	0.005052	0.001890	0.000087	0.026985	0.000000	86.811996	0.000214	0.000058	0.000087	0.000746	0.000000	26.051531	0.000008	19.842892	0.000087	0.000018	0.000000	135.456543	0.001715	0.000802	0.000087	0.008592	0.000000	1.714812	0.000024	13.019828	0.000087	0.000138
09/05/2006-21:00:00	3110.730713	58.873760	5266.335938	112.153152	0.000000	2920.626709	0.005047	0.001882	0.000087	0.026717	0.000000	86.886589	0.000214	0.000058	0.000087	0.000739	0.000000	26.110874	0.000008	19.842266	0.000087	0.000018	0.000000	135.493759	0.001714	0.000799	0.000087	0.008522	0.000000	1.715141	0.000024	13.019360	0.000087	0.000137
09/06/2006-00:00:00	3108.918701	58.834694	5264.739258	112.118744	0.000000	2923.471191	0.005051	0.001884	0.000087	0.026811	0.000000	86.966331	0.000214	0.000058	0.000087	0.000741	0.000000	26.172150	0.000008	19.841650	0.000087	0.000018	0.000000	135.538086	0.001716	0.000798	0.000087	0.008548	0.000000	1.715470	0.000024	13.018891	0.000087	0.000138
09/06/2006-03:00:00	3107.836670	58.811150	5263.776855	112.098137	0.000000	2925.659424	0.005059	0.001883	0.000087	0.026996	0.000000	87.027214	0.000214	0.000058	0.000087	0.000746	0.000000	26.219000	0.000008	19.841034	0.000087	0.000018	0.000000	135.585434	0.001718	0.000798	0.000087	0.008600	0.000000	1.715796	0.000024	13.018429	0.000087	0.000138
09/06/2006-06:00:00	3107.594971	58.805294	5263.550781	112.093262	0.000000	2927.093262	0.005065	0.001878	0.000087	0.027162	0.000000	87.066780	0.000215	0.000057	0.000087	0.000750	0.000000	26.248260	0.000009	19.840399	0.000087	0.000018	0.000000	135.630188	0.001720	0.000797	0.000087	0.008650	0.000000	1.716122	0.000024	13.017958	0.000087	0.000139
09/06/2006-09:00:00	3107.837402	58.809658	5263.745117	112.097488	0.000000	2928.097656	0.005071	0.001889	0.000087	0.027316	0.000000	87.094017	0.000215	0.000058	0.000087	0.000753	0.000000	26.268492	0.000009	19.839794	0.000087	0.000018	0.000000	135.668350	0.001722	0.000799	0.000087	0.008699	0.000000	1.716448	0.000024	13.017501	0.000087	0.000140
09/06/2006-12:00:00	3108.150635	58.815628	5264.013184	112.103134	0.000000	2929.041016	0.005077	0.001888	0.000087	0.027455	0.000000	87.119560	0.000215	0.000058	0.000087	0.000757	0.000000	26.288765	0.000009	19.839169	0.000087	0.000018	0.000000	135.700211	0.001724	0.000801	0.000087	0.008743	0.000000	1.716771	0.000024	13.017029	0.000087	0.000140
09/06/2006-15:00:00	3108.130859	58.814484	5263.977539	112.102402	0.000000	2930.285156	0.005068	0.001883	0.000087	0.027340	0.000000	87.153717	0.000215	0.000058	0.000087	0.000754	0.000000	26.317101	0.000008	19.838545	0.000087	0.000018	0.000000	135.729492	0.001724	0.000799	0.000087	0.008719	0.000000	1.717096	0.000024	13.016566	0.000087	0.000140
09/06/2006-18:00:00	3107.410400	58.798576	5263.334473	112.088570	0.000000	2932.157715	0.005054	0.001885	0.000087	0.027010	0.000000	87.205711	0.000214	0.000058	0.000087	0.000746	0.000000	26.360296	0.000008	19.837942	0.000087	0.000018	0.000000	135.760773	0.001722	0.000798	0.000087	0.008635	0.000000	1.717422	0.000024	13.016107	0.000087	0.000139
09/06/2006-21:00:00	3105.882568	58.765507	5261.978027	112.059464	0.000000	2934.750000	0.005049	0.001872	0.000087	0.026751	0.000000	87.278320	0.000214	0.000057	0.000087	0.000739	0.000000	26.418135	0.000008	19.837311	0.000087	0.000018	0.000000	135.798248	0.001721	0.000793	0.000087	0.008568	0.000000	1.717750	0.000024	13.015639	0.000087	0.000137
09/07/2006-00:00:00	3104.188965	58.728981	5260.479492	112.027252	0.000000	2937.490967	0.005052	0.001870	0.000087	0.026849	0.000000	87.355110	0.000214	0.000057	0.000087	0.000742	0.000000	26.477261	0.000008	19.836679	0.000087	0.000018	0.000000	135.842484	0.001723	0.000792	0.000087	0.008595	0.000000	1.718076	0.000024	13.015182	0.000087	0.000138
09/07/2006-03:00:00	3103.211670	58.707600	5259.607910	112.008484	0.000000	2939.586426	0.005060	0.001872	0.000087	0.027033	0.000000	87.413475	0.000214	0.000057	0.000087	0.000746	0.000000	26.522161	0.000009	19.836067	0.000087	0.000018	0.000000	135.889160	0.001725	0.000792	0.000087	0.008648	0.000000	1.718402	0.000024	13.014717	0.000087	0.000139
09/07/2006-06:00:00	3103.040039	58.703205	5259.441895	112.004929	0.000000	2940.959473	0.005067	0.001870	0.000087	0.027197	0.000000	87.451263	0.000215	0.000057	0.000087	0.000750	0.000000	26.550114	0.000009	19.835463	0.000087	0.000018	0.000000	135.932861	0.001728	0.000792	0.000087	0.008697	0.000000	1.718727	0.000024	13.014250	0.000087	0.000139
09/07/2006-09:00:00	3103.333008	58.708714	5259.685547	112.010193	0.000000	2941.921875	0.005072	0.001872	0.000087	0.027350	0.000000	87.477249	0.000215	0.000058	0.000087	0.000753	0.000000	26.569548	0.000009	19.834831	0.000087	0.000018	0.000000	135.969742	0.001730	0.000793	0.000087	0.008746	0.000000	1.719050	0.000024	13.013794	0.000087	0.000140
09/07/2006-12:00:00	3103.708740	58.715916	5260.000000	112.016861	0.000000	2942.810303	0.005078	0.001882	0.000087	0.027487	0.000000	87.501236	0.000215	0.000058	0.000087	0.000756	0.000000	26.588860	0.000009	19.834204	0.000087	0.000018	0.000000	136.000122	0.001731	0.000796	0.000087	0.008790	0.000000	1.719373	0.000024	13.013324	0.000087	0.000141
09/07/2006-15:00:00	3103.836670	58.717941	5260.090820	112.018898	0.000000	2943.925537	0.005070	0.001877	0.000086	0.027386	0.000000	87.531677	0.000215	0.000058	0.000086	0.000754	0.000000	26.614515	0.000008	19.833595	0.000086	0.000018	0.000000	136.027008	0.001731	0.000795	0.000086	0.008770	0.000000	1.719697	0.000024	13.012865	0.000086	0.000140
09/07/2006-18:00:00	3103.460449	58.709301	5259.750977	112.011520	0.000000	2945.492432	0.005055	0.001869	0.000086	0.027088	0.000000	87.574982	0.000214	0.000057	0.000086	0.000747	0.000000	26.651091	0.000008	19.832977	0.000086	0.000018	0.000000	136.054306	0.001729	0.000792	0.000086	0.008694	0.000000	1.720022	0.000024	13.012396	0.000086	0.000139
09/07/2006-21:00:00	3102.536377	58.688969	5258.924316	111.993797	0.000000	2947.551758	0.005050	0.001867	0.000086	0.026852	0.000000	87.632385	0.000214	0.000057	0.000086	0.000741	0.000000	26.698898	0.000008	19.832357	0.000086	0.000018	0.000000	136.085602	0.001729	0.000790	0.000086	0.008633	0.000000	1.720346	0.000024	13.011935	0.000086	0.000138
09/08/2006-00:00:00	3101.487305	58.666100	5257.992676	111.973679	0.000000	2949.715820	0.005053	0.001928	0.000086	0.026943	0.000000	87.692955	0.000214	0.000058	0.000086	0.000743	0.000000	26.748085	0.000008	19.831755	0.000086	0.000018	0.000000	136.121552	0.001730	0.000819	0.000086	0.008660	0.000000	1.720671	0.000024	13.011474	0.000086	0.000138
09/08/2006-03:00:00	3100.852539	58.651905	5257.415527	111.961479	0.000000	2951.510742	0.005060	0.001892	0.000086	0.027119	0.000000	87.742775	0.000215	0.000058	0.000086	0.000747	0.000000	26.787701	0.000009	19.831133	0.000086	0.000019	0.000000	136.159515	0.001732	0.000802	0.000086	0.008710	0.000000	1.720995	0.000024	13.011013	0.000086	0.000139
09/08/2006-06:00:00	3100.742676	58.648918	5257.308105	111.959023	0.000000	2952.835938	0.005067	0.001870	0.000086	0.027280	0.000000	87.779167	0.000215	0.000057	0.000086	0.000751	0.000000	26.816158	0.000009	19.830519	0.000086	0.000019	0.000000	136.195541	0.001734	0.000793	0.000086	0.008757	0.000000	1.721318	0.000024	13.010551	0.000086	0.000140
09/08/2006-09:00:00	3101.003662	58.653721	5257.520508	111.963509	0.000000	2953.828857	0.005073	0.001873	0.000086	0.027426	0.000000	87.806168	0.000215	0.000058	0.000086	0.000754	0.000000	26.837734	0.000009	19.829891	0.000086	0.000019	0.000000	136.226608	0.001736	0.000792	0.000086	0.008803	0.000000	1.721640	0.000024	13.010083	0.000086	0.000141
09/08/2006-12:00:00	3101.396240	58.661331	5257.849609	111.970551	0.000000	2954.706055	0.005079	0.001869	0.000086	0.027562	0.000000	87.829842	0.000215	0.000058	0.000086	0.000757	0.000000	26.857796	0.000009	19.829275	0.000086	0.000019	0.000000	136.252045	0.001737	0.000791	0.000086	0.008845	0.000000	1.721961	0.000024	13.009633	0.000086	0.000141
09/08/2006-15:00:00	3101.630859	58.665623	5258.039551	111.974731	0.000000	2955.728760	0.005071	0.001866	0.000086	0.027481	0.000000	87.857712	0.000215	0.000058	0.000086	0.000755	0.000000	26.882236	0.000009	19.828659	0.000086	0.000019	0.000000	136.274216	0.001737	0.000790	0.000086	0.008829	0.000000	1.722283	0.000024	13.009171	0.000086	0.000141
09/08/2006-18:00:00	3101.453125	58.661049	5257.868164	111.970947	0.000000	2957.125488	0.005055	0.001864	0.000086	0.027208	0.000000	87.896263	0.000214	0.000058	0.000086	0.000749	0.000000	26.915827	0.000008	19.828047	0.000086	0.000019	0.000000	136.296616	0.001735	0.000788	0.000086	0.008759	0.000000	1.722606	0.000024	13.008703	0.000086	0.000140
09/08/2006-21:00:00	3100.785400	58.646225	5257.270020	111.958076	0.000000	2958.955078	0.005050	0.001924	0.000086	0.026991	0.000000	87.947235	0.000214	0.000058	0.000086	0.000743	0.000000	26.959196	0.000008	19.827421	0.000086	0.000019	0.000000	136.322540	0.001734	0.000817	0.000086	0.008703	0.000000	1.722929	0.000024	13.008246	0.000086	0.000139
09/09/2006-00:00:00	3100.001221	58.628891	5256.568848	111.942932	0.000308	2960.888184	0.005055	0.001879	0.000086	0.027108	0.000022	88.001129	0.000214	0.000058	0.000086	0.000746	0.000005	27.004057	0.000009	19.826813	0.000086	0.000020	0.000023	136.352982	0.001736	0.000796	0.000086	0.008736	0.000001	1.723257	0.000024	13.007786	0.000086	0.000139
09/09/2006-03:00:00	3099.543945	58.618446	5256.150391	111.933937	0.004791	2962.526611	0.005064	0.001868	0.000086	0.027277	0.000157	88.046738	0.000215	0.000058	0.000086	0.000750	0.000094	27.041071	0.000009	19.826202	0.000086	0.000020	0.000042	136.385498	0.001738	0.000791	0.000086	0.008784	0.000002	1.723585	0.000024	13.007318	0.000086	0.000140
09/09/2006-06:00:00	3099.511475	58.616978	5256.105957	111.932991	0.011052	2963.781738	0.005071	0.001868	0.000086	0.027430	0.000346	88.081284	0.000215	0.000058	0.000086	0.000754	0.000232	27.068941	0.000009	19.825588	0.000086	0.000020	0.000060	136.416565	0.001740	0.000789	0.000086	0.008829	0.000003	1.723911	0.000024	13.006866	0.000086	0.000141
09/09/2006-09:00:00	3099.788330	58.622208	5256.335938	111.937897	0.026122	2964.752686	0.005084	0.001871	0.000086	0.027569	0.000899	88.107918	0.000215	0.000058	0.000086	0.000757	0.000618	27.090765	0.000009	19.824970	0.000086	0.000020	0.000145	136.443832	0.001744	0.000790	0.000086	0.008872	0.000008	1.724253	0.000024	13.006397	0.000086	0.000141
09/09/2006-12:00:00	3100.177734	58.629784	5256.664063	111.944939	0.069292	2965.607910	0.005129	0.001952	0.000086	0.027721	0.002666	88.131050	0.000218	0.000059	0.000086	0.000761	0.001881	27.110641	0.000010	19.824345	0.000086	0.000021	0.000349	136.466858	0.001755	0.000826	0.000086	0.008923	0.000019	1.724624	0.000024	13.005946	0.000086	0.000142
09/09/2006-15:00:00	3100.406006	58.633812	5256.848633	111.948769	0.124353	2966.600830	0.005208	0.001937	0.000086	0.027877	0.004702	88.158340	0.000222	0.000060	0.000086	0.000766	0.003338	27.134602	0.000012	19.823723	0.000086	0.000021	0.000556	136.487381	0.001771	0.000813	0.000086	0.008978	0.000031	1.725003	0.000025	13.005482	0.000086	0.000143
09/09/2006-18:00:00	3100.190186	58.628525	5256.646973	111.944397	0.192417	2967.954346	0.005144	0.001904	0.000086	0.027832	0.006790	88.195648	0.000219	0.000059	0.000086	0.000764	0.004966	27.167490	0.000011	19.823118	0.000086	0.000021	0.000456	136.508072	0.001759	0.000802	0.000086	0.008958	0.000025	1.725337	0.000024	13.005020	0.000086	0.000142
09/09/2006-21:00:00	3099.461670	58.612396	5255.987793	111.930336	0.200648	2969.833984	0.005081	0.001882	0.000086	0.027642	0.006269	88.248238	0.000215	0.000058	0.000086	0.000758	0.004569	27.212299	0.000009	19.822502	0.000086	0.000021	0.000262	136.533401	0.001746	0.000795	0.000086	0.008904	0.000015	1.725671	0.000024	13.004558	0.000086	0.000142
09/10/2006-00:00:00	3098.610352	58.593620	5255.218262	111.913956	0.206909	2971.824463	0.005078	0.001936	0.000086	0.027715	0.006451	88.303711	0.000215	0.000059	0.000086	0.000760	0.004786	27.258066	0.000009	19.821899	0.000086	0.000021	0.000158	136.564346	0.001746	0.000821	0.000086	0.008923	0.000009	1.725996	0.000024	13.004099	0.000086	0.000142
09/10/2006-03:00:00	3098.121826	58.582615	5254.777344	111.904396	0.209915	2973.489014	0.005086	0.001896	0.000086	0.027865	0.006488	88.350021	0.000215	0.000058	0.000086	0.000763	0.004842	27.295153	0.000009	19.821274	0.000086	0.000022	0.000110	136.597870	0.001748	0.000801	0.000086	0.008966	0.000005	1.726318	0.000024	13.003634	0.000086	0.000143
09/10/2006-06:00:00	3098.105957	58.581535	5254.747070	111.903717	0.111289	2974.832275	0.005091	0.001876	0.000086	0.027994	0.003577	88.387108	0.000216	0.000058	0.000086	0.000766	0.002617	27.324472	0.000009	19.820656	0.000086	0.000022	0.000063	136.630066	0.001750	0.000793	0.000086	0.009006	0.000003	1.726637	0.000024	13.003188	0.000086	0.000143
09/10/2006-09:00:00	3098.428223	58.587646	5255.019531	111.909447	0.056894	2975.831055	0.005097	0.001871	0.000086	0.028115	0.001569	88.414825	0.000216	0.000058	0.000086	0.000769	0.001137	27.346848	0.000009	19.820040	0.000086	0.000022	0.000040	136.657410	0.001751	0.000791	0.000086	0.009045	0.000002	1.726956	0.000024	13.002728	0.000086	0.000144
09/10/2006-12:00:00	3098.870850	58.596256	5255.382324	111.917404	0.027544	2976.700195	0.005103	0.001942	0.000086	0.028231	0.000767	88.438271	0.000216	0.000059	0.000086	0.000772	0.000557	27.367155	0.000009	19.819433	0.000086	0.000022	0.000013	136.679245	0.001753	0.000823	0.000086	0.009083	0.000000	1.727272	0.000024	13.002257	0.000086	0.000144
09/10/2006-15:00:00	3099.122803	58.600952	5255.590332	111.921745	0.000000	2977.736328	0.005095	0.001896	0.000086	0.028131	0.000000	88.466568	0.000216	0.000058	0.000086	0.000770	0.000000	27.392307	0.000009	19.818825	0.000086	0.000022	0.000000	136.698242	0.001752	0.000803	0.000086	0.009062	0.000000	1.727589	0.000024	13.001801	0.000086	0.000144
09/10/2006-18:00:00	3098.870117	58.594883	5255.349609	111.916672	0.000000	2979.202148	0.005076	0.001871	0.000086	0.027830	0.000000	88.507141	0.000215	0.000058	0.000086	0.000762	0.000000	27.427555	0.000009	19.818205	0.000086	0.000022	0.000000	136.719162	0.001750	0.000792	0.000086	0.008984	0.000000	1.727907	0.000024	13.001343	0.000086	0.000143
09/10/2006-21:00:00	3097.994385	58.575649	5254.570801	111.899834	0.000000	2981.221436	0.005064	0.001927	0.000086	0.027586	0.000000	88.563606	0.000215	0.000059	0.000086	0.000756	0.000000	27.474960	0.000009	19.817583	0.000086	0.000022	0.000000	136.746002	0.001749	0.000818	0.000086	0.008920	0.000000	1.728225	0.000024	13.000883	0.000086	0.000142
09/11/2006-00:00:00	3096.969727	58.553246	5253.655273	111.880142	0.000000	2983.377686	0.005068	0.001884	0.000086	0.027670	0.000000	88.623680	0.000215	0.000058	0.000086	0.000758	0.000000	27.523834	0.000009	19.816975	0.000086	0.000022	0.000000	136.779739	0.001750	0.000795	0.000086	0.008944	0.000000	1.728543	0.000024	13.000424	0.000086	0.000142
09/11/2006-03:00:00	3096.395996	58.540440	5253.135254	111.869095	0.000000	2985.119629	0.005075	0.001867	0.000086	0.027827	0.000000	88.672150	0.000215	0.000058	0.000086	0.000762	0.000000	27.561714	0.000009	19.816357	0.000086	0.000022	0.000000	136.816849	0.001752	0.000788	0.000086	0.008989	0.000000	1.728860	0.000024	12.999964	0.000086	0.000143
09/11/2006-06:00:00	3096.399170	58.539692	5253.115723	111.868614	0.000000	2986.350342	0.005082	0.001927	0.000086	0.027972	0.000000	88.705994	0.000215	0.000059	0.000086	0.000765	0.000000	27.587616	0.000009	19.815744	0.000086	0.000022	0.000000	136.851883	0.001754	0.000817	0.000086	0.009034	0.000000	1.729177	0.000024	12.999508	0.000086	0.000143
09/11/2006-09:00:00	3096.781738	58.547100	5253.441895	111.875511	0.000000	2987.238525	0.005087	0.001893	0.000086	0.028095	0.000000	88.730072	0.000216	0.000058	0.000086	0.000768	0.000000	27.606569	0.000009	19.815121	0.000086	0.000022	0.000000	136.881088	0.001756	0.000799	0.000086	0.009074	0.000000	1.729493	0.000024	12.999044	0.000086	0.000144
09/11/2006-12:00:00	3097.298096	58.557339	5253.878418	111.884842	0.000000	2988.012451	0.005093	0.001871	0.000086	0.028213	0.000000	88.750854	0.000216	0.000058	0.000086	0.000771	0.000000	27.624422	0.000009	19.814510	0.000086	0.000023	0.000000	136.903458	0.001757	0.000790	0.000086	0.009113	0.000000	1.729806	0.000024	12.998589	0.000086	0.000144
09/11/2006-15:00:00	3097.583740	58.562626	5254.105469	111.889908	0.000000	2988.993652	0.005085	0.001929	0.000086	0.028107	0.000000	88.777657	0.000215	0.000059	0.000086	0.000768	0.000000	27.648300	0.000009	19.813910	0.000086	0.000023	0.000000	136.922531	0.001757	0.000818	0.000086	0.009090	0.000000	1.730121	0.000024	12.998137	0.000086	0.000144
09/11/2006-18:00:00	3097.187256	58.553547	5253.747559	111.882042	0.000000	2990.584717	0.005067	0.001882	0.000086	0.027768	0.000000	88.821938	0.000215	0.000058	0.000086	0.000760	0.000000	27.686329	0.000009	19.813288	0.000086	0.000023	0.000000	136.944565	0.001755	0.000796	0.000086	0.009001	0.000000	1.730438	0.000024	12.997676	0.000086	0.000142
09/11/2006-21:00:00	3095.873535	58.525047	5252.574219	111.856941	0.000000	2993.000977	0.005062	0.001925	0.000086	0.027486	0.000000	88.889488	0.000215	0.000059	0.000086	0.000753	0.000000	27.741455	0.000009	19.812677	0.000086	0.000023	0.000000	136.975235	0.001753	0.000815	0.000086	0.008925	0.000000	1.730755	0.000024	12.997215	0.000086	0.000141
09/12/2006-00:00:00	3094.313721	58.491341	5251.192871	111.827263	0.000000	2995.630127	0.005065	0.001875	0.000086	0.027576	0.000000	88.963249	0.000215	0.000058	0.000086	0.000756	0.000000	27.798540	0.000009	19.812078	0.000086	0.000023	0.000000	137.015671	0.001755	0.000792	0.000086	0.008951	0.000000	1.731071	0.000024	12.996758	0.000086	0.000142
09/12/2006-03:00:00	3093.366455	58.470539	5250.339355	111.809029	0.000000	2997.712158	0.005074	0.001858	0.000086	0.027741	0.000000	89.021263	0.000215	0.000058	0.000086	0.000760	0.000000	27.842525	0.000009	19.811474	0.000086	0.000023	0.000000	137.061050	0.001757	0.000784	0.000086	0.008998	0.000000	1.731388	0.000024	12.996308	0.000086	0.000142
09/12/2006-06:00:00	3093.153809	58.465355	5250.135742	111.804634	0.000000	2999.130127	0.005080	0.001918	0.000086	0.027892	0.000000	89.060379	0.000215	0.000058	0.000086	0.000763	0.000000	27.870567	0.000009	19.810844	0.000086	0.000023	0.000000	137.105286	0.001759	0.000811	0.000086	0.009045	0.000000	1.731704	0.000024	12.995844	0.000086	0.000143
09/12/2006-09:00:00	3093.424805	58.470348	5250.355957	111.809357	0.000000	3000.117676	0.005086	0.001878	0.000086	0.028023	0.000000	89.087143	0.000216	0.000058	0.000086	0.000766	0.000000	27.889673	0.000009	19.810238	0.000086	0.000022	0.000000	137.143311	0.001761	0.000792	0.000086	0.009089	0.000000	1.732019	0.000024	12.995386	0.000086	0.000144
09/12/2006-12:00:00	3093.861572	58.478855	5250.724609	111.817238	0.000000	3000.956055	0.005091	0.001929	0.000086	0.028145	0.000000	89.109818	0.000216	0.000059	0.000086	0.000769	0.000000	27.907131	0.000009	19.809626	0.000086	0.000022	0.000000	137.174026	0.001763	0.000817	0.000086	0.009130	0.000000	1.732332	0.000024	12.994930	0.000086	0.000144
09/12/2006-15:00:00	3094.086182	58.482872	5250.906250	111.821083	0.000000	3001.990234	0.005084	0.001878	0.000086	0.028044	0.000000	89.138107	0.000215	0.000058	0.000086	0.000766	0.000000	27.930317	0.000009	19.809021	0.000086	0.000022	0.000000	137.200821	0.001763	0.000794	0.000086	0.009110	0.000000	1.732646	0.000024	12.994473	0.000086	0.000144
09/12/2006-18:00:00	3093.709961	58.474262	5250.557617	111.813614	0.000000	3003.561035	0.005067	0.001855	0.000086	0.027714	0.000000	89.181595	0.000215	0.000058	0.000086	0.000758	0.000000	27.966259	0.000009	19.808405	0.000086	0.000022	0.000000	137.229202	0.001761	0.000782	0.000086	0.009025	0.000000	1.732962	0.000024	12.994018	0.000086	0.000142
09/12/2006-21:00:00	3092.572266	58.449440	5249.543945	111.791840	0.000000	3005.815186	0.005061	0.001905	0.000085	0.027444	0.000000	89.244675	0.000215	0.000058	0.000085	0.000752	0.000000	28.017061	0.000009	19.807783	0.000085	0.000022	0.000000	137.264114	0.001760	0.000805	0.000085	0.008954	0.000000	1.733277	0.000024	12.993560	0.000085	0.000141
09/13/2006-00:00:00	3091.228271	58.420376	5248.344727	111.766136	0.000000	3008.250488	0.005065	0.001861	0.000085	0.027531	0.000000	89.312782	0.000215	0.000058	0.000085	0.000754	0.000000	28.069698	0.000009	19.807192	0.000085	0.000022	0.000000	137.306381	0.001761	0.000786	0.000085	0.008980	0.000000	1.733594	0.000024	12.993105	0.000085	0.000141
09/13/2006-03:00:00	3090.364746	58.401310	5247.570313	111.749496	0.000000	3010.254150	0.005073	0.001911	0.000085	0.027698	0.000000	89.368607	0.000215	0.000058	0.000085	0.000758	0.000000	28.111767	0.000009	19.806580	0.000085	0.000022	0.000000	137.352356	0.001764	0.000807	0.000085	0.009029	0.000000	1.733909	0.000024	12.992646	0.000085	0.000142
09/13/2006-06:00:00	3090.102783	58.395042	5247.320801	111.744095	0.000000	3011.718262	0.005080	0.001866	0.000085	0.027850	0.000000	89.408989	0.000215	0.000058	0.000085	0.000761	0.000000	28.140944	0.000009	19.805969	0.000085	0.000022	0.000000	137.397003	0.001766	0.000787	0.000085	0.009076	0.000000	1.734223	0.000024	12.992193	0.000085	0.000143
09/13/2006-09:00:00	3090.259521	58.397690	5247.434570	111.746719	0.000000	3012.803955	0.005086	0.001915	0.000085	0.027982	0.000000	89.438675	0.000216	0.000058	0.000085	0.000764	0.000000	28.162249	0.000009	19.805347	0.000085	0.000022	0.000000	137.436325	0.001768	0.000810	0.000085	0.009120	0.000000	1.734536	0.000024	12.991730	0.000085	0.000143
09/13/2006-12:00:00	3090.569092	58.403500	5247.694336	111.752113	0.000000	3013.758545	0.005092	0.001871	0.000085	0.028105	0.000000	89.464470	0.000216	0.000058	0.000085	0.000767	0.000000	28.181896	0.000009	19.804735	0.000085	0.000022	0.000000	137.469482	0.001770	0.000790	0.000085	0.009162	0.000000	1.734849	0.000024	12.991281	0.000085	0.000144
09/13/2006-15:00:00	3090.797607	58.407593	5247.874512	111.755989	0.000000	3014.784668	0.005085	0.001918	0.000085	0.028030	0.000000	89.492538	0.000215	0.000059	0.000085	0.000765	0.000000	28.204523	0.000009	19.804127	0.000085	0.000021	0.000000	137.498245	0.001770	0.000811	0.000085	0.009149	0.000000	1.735162	0.000024	12.990823	0.000085	0.000144
09/13/2006-18:00:00	3090.818115	58.407356	5247.876465	111.756035	0.000000	3016.000000	0.005068	0.001867	0.000085	0.027777	0.000000	89.525856	0.000215	0.000058	0.000085	0.000759	0.000000	28.232210	0.000009	19.803520	0.000085	0.000021	0.000000	137.525223	0.001768	0.000787	0.000085	0.009086	0.000000	1.735476	0.000024	12.990365	0.000085	0.000143
09/13/2006-21:00:00	3090.631592	58.402630	5247.694336	111.752113	0.000000	3017.402588	0.005063	0.001903	0.000085	0.027595	0.000000	89.564629	0.000215	0.000058	0.000085	0.000755	0.000000	28.264429	0.000009	19.802919	0.000085	0.000021	0.000000	137.552292	0.001768	0.000805	0.000085	0.009041	0.000000	1.735791	0.000024	12.989914	0.000085	0.000142
09/14/2006-00:00:00	3090.415039	58.397308	5247.485352	111.747574	0.000017	3018.832031	0.005066	0.001859	0.000085	0.027695	0.000001	89.604156	0.000215	0.000058	0.000085	0.000757	0.000000	28.297152	0.000009	19.802309	0.000085	0.000021	0.000001	137.580139	0.001769	0.000784	0.000085	0.009072	0.000000	1.736105	0.000024	12.989466	0.000085	0.000142
09/14/2006-03:00:00	3090.433838	58.397064	5247.487305	111.747612	0.003222	3020.045898	0.005073	0.001904	0.000085	0.027844	0.000091	89.637512	0.000215	0.000058	0.000085	0.000761	0.000065	28.324888	0.000009	19.801712	0.000085	0.000022	0.000002	137.606735	0.001771	0.000805	0.000085	0.009116	0.000000	1.736418	0.000024	12.989003	0.000085	0.000143
09/14/2006-06:00:00	3090.770752	58.403492	5247.765625	111.753685	0.007119	3020.972168	0.005079	0.001858	0.000085	0.027976	0.000202	89.662758	0.000215	0.000058	0.000085	0.000764	0.000147	28.346668	0.000009	19.801086	0.000085	0.000022	0.000003	137.629349	0.001772	0.000783	0.000085	0.009157	0.000000	1.736731	0.000024	12.988552	0.000085	0.000144
09/14/2006-09:00:00	3091.344238	58.414860	5248.256836	111.764061	0.011451	3021.691650	0.005085	0.001906	0.000085	0.028098	0.000323	89.682121	0.000216	0.000058	0.000085	0.000766	0.000236	28.364998	0.000009	19.800482	0.000085	0.000022	0.000004	137.645538	0.001774	0.000806	0.000085	0.009195	0.000000	1.737042	0.000024	12.988091	0.000085	0.000144
09/14/2006-12:00:00	3092.002197	58.428013	5248.814941	111.775993	0.015845	3022.336914	0.005091	0.001933	0.000085	0.028214	0.000446	89.699432	0.000216	0.000059	0.000085	0.000769	0.000328	28.383211	0.000009	19.799873	0.000085	0.000023	0.000005	137.655106	0.001775	0.000817	0.000085	0.009230	0.000000	1.737354	0.000024	12.987642	0.000085	0.000145
09/14/2006-15:00:00	3092.545898	58.438805	5249.277344	111.785912	0.020801	3023.086426	0.005085	0.001871	0.000085	0.028169	0.000585	89.719765	0.000215	0.000058	0.000085	0.000768	0.000431	28.405018	0.000009	19.799263	0.000085	0.000023	0.000005	137.660370	0.001774	0.000789	0.000085	0.009223	0.000000	1.737665	0.000024	12.987176	0.000085	0.000145
09/14/2006-18:00:00	3092.799072	58.443401	5249.483887	111.790215	0.027208	3024.093750	0.005070	0.001910	0.000085	0.027946	0.000766	89.747429	0.000215	0.000059	0.000085	0.000763	0.000565	28.433371	0.000009	19.798647	0.000085	0.000024	0.000006	137.664810	0.001772	0.000808	0.000085	0.009163	0.000000	1.737977	0.000024	12.986732	0.000085	0.000144
09/14/2006-21:00:00	3092.724365	58.440998	5249.399414	111.788460	0.035265	3025.400146	0.005061	0.001858	0.000085	0.027769	0.000995	89.783676	0.000215	0.000058	0.000085	0.000758	0.000733	28.468338	0.000009	19.798037	0.000085	0.000024	0.000006	137.671722	0.001771	0.000783	0.000085	0.009115	0.000000	1.738289	0.000024	12.986279	0.000085	0.000143
09/15/2006-00:00:00	3092.559326	58.436787	5249.243652	111.785095	0.043721	3026.781738	0.005065	0.001899	0.000085	0.027864	0.001234	89.821960	0.000215	0.000058	0.000085	0.000761	0.000911	28.504238	0.000009	19.797447	0.000085	0.000025	0.000005	137.681808	0.001772	0.000802	0.000085	0.009140	0.000000	1.738601	0.000024	12.985812	0.000085	0.000143
09/15/2006-03:00:00	3092.585693	58.436604	5249.250488	111.785126	0.049695	3027.995605	0.005072	0.001916	0.000085	0.028006	0.001390	89.855507	0.000215	0.000058	0.000085	0.000764	0.001017	28.535610	0.000009	19.796837	0.000085	0.000026	0.000003	137.693451	0.001773	0.000810	0.000085	0.009178	0.000000	1.738912	0.000024	12.985357	0.000085	0.000144
09/15/2006-06:00:00	3092.864014	58.441750	5249.478516	111.790070	0.031052	3029.006348	0.005078	0.001861	0.000085	0.028135	0.000934	89.883179	0.000215	0.000058	0.000085	0.000767	0.000689	28.562048	0.000010	19.796242	0.000085	0.000026	0.000003	137.704025	0.001774	0.000785	0.000085	0.009214	0.000000	1.739222	0.000024	12.984914	0.000085	0.000145
09/15/2006-09:00:00	3093.343994	58.451149	5249.883301	111.798698	0.023632	3029.827637	0.005084	0.001907	0.000085	0.028252	0.000717	89.905502	0.000216	0.000058	0.000085	0.000770	0.000535	28.584883	0.000010	19.795622	0.000085	0.000027	0.000002	137.710938	0.001775	0.000805	0.000085	0.009247	0.000000	1.739532	0.000024	12.984458	0.000085	0.000145
09/15/2006-12:00:00	3093.896973	58.462143	5250.353027	111.808784	0.000000	3030.600586	0.005090	0.001864	0.000085	0.028363	0.000000	89.926567	0.000216	0.000058	0.000085	0.000772	0.000000	28.607527	0.000010	19.795017	0.000085	0.000028	0.000000	137.713745	0.001776	0.000785	0.000085	0.009279	0.000000	1.739841	0.000024	12.984001	0.000085	0.000146
09/15/2006-15:00:00	3094.329834	58.470520	5250.717285	111.816536	0.000000	3031.456299	0.005085	0.001907	0.000085	0.028328	0.000000	89.949928	0.000216	0.000059	0.000085	0.000771	0.000000	28.632820	0.000010	19.794401	0.000085	0.000028	0.000000	137.714432	0.001775	0.000805	0.000085	0.009270	0.000000	1.740149	0.000024	12.983552	0.000085	0.000146
09/15/2006-18:00:00	3094.459229	58.472542	5250.815430	111.818565	0.000000	3032.587402	0.005074	0.001924	0.000085	0.028149	0.000000	89.981155	0.000215	0.000059	0.000085	0.000767	0.000000	28.664349	0.000010	19.793816	0.000085	0.000029	0.000000	137.716568	0.001773	0.000812	0.000085	0.009220	0.000000	1.740459	0.000024	12.983093	0.000085	0.000145
09/15/2006-21:00:00	3094.251953	58.467400	5250.613281	111.814255	0.000000	3034.018066	0.005065	0.001861	0.000085	0.028021	0.000000	90.021004	0.000215	0.000058	0.000085	0.000764	0.000000	28.702078	0.000010	19.793192	0.000085	0.000029	0.000000	137.723389	0.001772	0.000783	0.000085	0.009184	0.000000	1.740769	0.000024	12.982648	0.000085	0.000144
09/16/2006-00:00:00	3093.967773	58.460625	5250.352539	111.808540	0.000000	3035.519531	0.005069	0.001900	0.000085	0.028114	0.000000	90.062660	0.000215	0.000058	0.000085	0.000766	0.000000	28.739870	0.000010	19.792589	0.000085	0.000030	0.000000	137.735886	0.001773	0.000801	0.000085	0.009208	0.000000	1.741078	0.000024	12.982197	0.000085	0.000145
09/16/2006-03:00:00	3093.943848	58.459404	5250.310547	111.807739	0.000576	3036.783936	0.005076	0.001915	0.000085	0.028246	0.000015	90.097656	0.000215	0.000059	0.000085	0.000769	0.000010	28.771101	0.000010	19.791990	0.000085	0.000031	0.000000	137.751328	0.001774	0.000808	0.000085	0.009244	0.000000	1.741386	0.000024	12.981732	0.000085	0.000145
09/16/2006-06:00:00	3094.262451	58.465343	5250.579590	111.813362	0.001643	3037.739990	0.005082	0.001927	0.000085	0.028364	0.000045	90.123833	0.000215	0.000059	0.000085	0.000772	0.000032	28.795246	0.000010	19.791378	0.000085	0.000031	0.000000	137.764999	0.001776	0.000813	0.000085	0.009278	0.000000	1.741694	0.000024	12.981289	0.000085	0.000146
09/16/2006-09:00:00	3094.829346	58.476612	5251.062988	111.823631	0.002493	3038.475586	0.005088	0.001866	0.000085	0.028469	0.000069	90.143700	0.000216	0.000058	0.000085	0.000774	0.000050	28.815384	0.000010	19.790766	0.000085	0.000032	0.000000	137.773132	0.001777	0.000785	0.000085	0.009309	0.000000	1.742002	0.000024	12.980833	0.000085	0.000146
09/16/2006-12:00:00	3095.483643	58.489731	5251.617676	111.835640	0.003267	3039.130371	0.005093	0.001909	0.000085	0.028577	0.000091	90.161423	0.000216	0.000059	0.000085	0.000777	0.000066	28.835266	0.000011	19.790167	0.000085	0.000033	0.000000	137.775040	0.001777	0.000805	0.000085	0.009340	0.000000	1.742308	0.000024	12.980384	0.000085	0.000147
09/16/2006-15:00:00	3095.973145	58.499435	5252.032715	111.844475	0.004183	3039.935547	0.005087	0.001925	0.000085	0.028504	0.000116	90.183350	0.000216	0.000059	0.000085	0.000775	0.000084	28.859499	0.000011	19.789568	0.000085	0.000033	0.000000	137.774002	0.001776	0.000812	0.000085	0.009321	0.000000	1.742615	0.000024	12.979928	0.000085	0.000147
09/16/2006-18:00:00	3096.018799	58.499615	5252.058594	111.844948	0.005494	3041.143066	0.005070	0.001865	0.000085	0.028227	0.000153	90.216797	0.000215	0.000058	0.000085	0.000768	0.000111	28.892830	0.000010	19.788954	0.000085	0.000034	0.000000	137.775955	0.001774	0.000784	0.000085	0.009245	0.000000	1.742923	0.000024	12.979472	0.000085	0.000145
09/16/2006-21:00:00	3095.498779	58.487785	5251.583984	111.834869	0.007298	3042.853760	0.005061	0.001893	0.000085	0.028007	0.000204	90.264580	0.000215	0.000058	0.000085	0.000763	0.000148	28.936201	0.000010	19.788351	0.000085	0.000034	0.000000	137.786392	0.001772	0.000798	0.000085	0.009183	0.000000	1.743230	0.000024	12.979017	0.000085	0.000145
09/17/2006-00:00:00	3094.826416	58.472843	5250.978516	111.821770	0.009234	3044.699463	0.005064	0.001905	0.000085	0.028090	0.000259	90.316086	0.000215	0.000058	0.000085	0.000765	0.000188	28.979994	0.000011	19.787745	0.000085	0.000035	0.000000	137.807388	0.001773	0.000803	0.000085	0.009204	0.000000	1.743539	0.000024	12.978568	0.000085	0.000145
09/17/2006-03:00:00	3094.487061	58.464954	5250.666504	111.814995	0.005962	3046.248779	0.005072	0.001918	0.000085	0.028235	0.000179	90.359154	0.000215	0.000059	0.000085	0.000769	0.000134	29.014563	0.000011	19.787148	0.000085	0.000035	0.000000	137.835098	0.001775	0.000807	0.000085	0.009244	0.000000	1.743846	0.000024	12.978110	0.000085	0.000146
09/17/2006-06:00:00	3094.586426	58.466301	5250.733398	111.816505	0.000004	3047.406738	0.005078	0.001857	0.000085	0.028360	0.000000	90.390984	0.000215	0.000058	0.000085	0.000771	0.000000	29.039539	0.000011	19.786539	0.000085	0.000035	0.000000	137.863068	0.001777	0.000780	0.000085	0.009282	0.000000	1.744152	0.000024	12.977662	0.000085	0.000146
09/17/2006-09:00:00	3094.992920	58.474186	5251.078613	111.823814	0.000000	3048.281250	0.005084	0.001900	0.000085	0.028471	0.000000	90.414917	0.000216	0.000059	0.000085	0.000774	0.000000	29.058891	0.000011	19.785929	0.000085	0.000035	0.000000	137.886185	0.001778	0.000800	0.000085	0.009318	0.000000	1.744458	0.000024	12.977216	0.000085	0.000147
09/17/2006-12:00:00	3095.515625	58.484516	5251.520020	111.833267	0.000000	3049.057129	0.005090	0.001917	0.000085	0.028579	0.000000	90.435860	0.000216	0.000059	0.000085	0.000776	0.000000	29.077579	0.000011	19.785311	0.000085	0.000035	0.000000	137.902573	0.001779	0.000808	0.000085	0.009352	0.000000	1.744763	0.000024	12.976762	0.000085	0.000147
09/17/2006-15:00:00	3095.941650	58.492809	5251.875488	111.840950	0.000000	3049.918213	0.005084	0.001925	0.000085	0.028507	0.000000	90.459282	0.000216	0.000059	0.000085	0.000775	0.000000	29.099457	0.000011	19.784716	0.000085	0.000035	0.000000	137.914917	0.001778	0.000811	0.000085	0.009336	0.000000	1.745068	0.000024	12.976313	0.000085	0.000147
09/17/2006-18:00:00	3096.134033	58.496151	5252.032715	111.844231	0.000000	3050.991211	0.005068	0.001855	0.000085	0.028253	0.000000	90.488846	0.000215	0.000058	0.000085	0.000769	0.000000	29.126535	0.000011	19.784113	0.000085	0.000035	0.000000	137.927399	0.001777	0.000780	0.000085	0.009269	0.000000	1.745375	0.000024	12.975857	0.000085	0.000146
09/17/2006-21:00:00	3096.074219	58.494133	5251.967773	111.842751	0.000000	3052.284668	0.005060	0.001886	0.000085	0.028057	0.000000	90.524719	0.000215	0.000058	0.000085	0.000764	0.000000	29.158224	0.000011	19.783514	0.000085	0.000036	0.000000	137.943436	0.001775	0.000794	0.000085	0.009217	0.000000	1.745681	0.000024	12.975405	0.000085	0.000145
09/18/2006-00:00:00	3095.949219	58.490696	5251.838379	111.839973	0.043780	3053.663818	0.005254	0.002017	0.000085	0.028274	0.002624	90.564598	0.000225	0.000063	0.000085	0.000772	0.001562	29.189709	0.000015	19.782913	0.000085	0.000037	0.001047	137.968430	0.001818	0.000834	0.000085	0.009297	0.000059	1.746220	0.000025	12.974954	0.000085	0.000146
09/18/2006-03:00:00	3095.910400	58.489124	5251.792480	111.838936	0.413259	3055.020752	0.017471	0.004559	0.000084	0.029305	0.016974	90.617798	0.000575	0.000133	0.000084	0.000802	0.008728	29.218952	0.000195	19.782347	0.000084	0.000043	0.008015	138.020508	0.002306	0.001034	0.000084	0.009565	0.000448	1.748086	0.000031	12.974515	0.000084	0.000150
09/18/2006-06:00:00	3096.009277	58.490402	5251.863770	111.840385	0.756575	3056.375244	0.032589	0.009583	0.000084	0.030572	0.031371	90.675346	0.001006	0.000268	0.000084	0.000837	0.015223	29.247335	0.000415	19.781822	0.000084	0.000051	0.016506	138.082001	0.002913	0.001389	0.000084	0.009884	0.000922	1.750407	0.000039	12.974064	0.000084	0.000155
09/18/2006-09:00:00	3096.221191	58.494183	5252.031738	111.844025	1.040374	3057.638672	0.045642	0.014823	0.000084	0.031818	0.043558	90.730118	0.001386	0.000409	0.000084	0.000872	0.020531	29.273937	0.000607	19.781355	0.000084	0.000059	0.024098	138.142334	0.003472	0.001732	0.000084	0.010200	0.001346	1.752715	0.000046	12.973618	0.000084	0.000161
09/18/2006-12:00:00	3096.476318	58.498913	5252.241211	111.848579	1.279294	3058.855957	0.055774	0.019707	0.000084	0.033056	0.053972	90.783562	0.001720	0.000545	0.000084	0.000907	0.024980	29.300364	0.000776	19.780907	0.000084	0.000066	0.030771	138.200867	0.003985	0.002140	0.000084	0.010515	0.001719	1.755012	0.000053	12.973191	0.000084	0.000166
09/18/2006-15:00:00	3096.606445	58.500870	5252.339844	111.850502	1.505044	3060.157959	0.062400	0.024283	0.000084	0.034293	0.063614	90.839233	0.001995	0.000679	0.000084	0.000941	0.029280	29.329178	0.000913	19.780512	0.000084	0.000074	0.036550	138.259674	0.004444	0.002533	0.000084	0.010831	0.002042	1.757297	0.000059	12.972746	0.000084	0.000171
09/18/2006-18:00:00	3096.419434	58.496174	5252.164551	111.846634	1.737751	3061.620361	0.066595	0.027153	0.000084	0.035407	0.072653	90.897247	0.002115	0.000756	0.000084	0.000973	0.033949	29.361742	0.000963	19.780109	0.000084	0.000080	0.040565	138.319656	0.004723	0.002821	0.000084	0.011117	0.002266	1.759358	0.000064	12.972313	0.000084	0.000176
09/18/2006-21:00:00	3095.895508	58.484322	5251.684082	111.836449	1.971398	3063.269287	0.070163	0.029002	0.000084	0.036369	0.081400	90.958588	0.002194	0.000802	0.000084	0.001000	0.039080	29.397583	0.000992	19.779699	0.000084	0.000085	0.043088	138.384689	0.004943	0.003033	0.000084	0.011372	0.002407	1.761218	0.000067	12.971888	0.000084	0.000180
09/19/2006-00:00:00	3095.301270	58.471027	5251.151855	111.824997	2.091944	3064.705811	0.071398	0.023732	0.000084	0.036760	0.084675	91.002609	0.002231	0.000652	0.000084	0.001012	0.042731	29.428194	0.001009	19.779251	0.000084	0.000087	0.040185	138.438980	0.005039	0.002795	0.000084	0.011494	0.002245	1.761964	0.000069	12.971448	0.000084	0.000182
09/19/2006-03:00:00	3095.004150	58.463902	5250.873535	111.818954	2.148651	3065.966309	0.072780	0.022234	0.000084	0.037234	0.083686	91.043190	0.002290	0.000612	0.000084	0.001026	0.043708	29.453228	0.001038	19.778797	0.000084	0.000089	0.037766	138.499680	0.005163	0.002697	0.000084	0.011640	0.002125	1.762873	0.000070	12.971011	0.000084	0.000184
09/19/2006-06:00:00	3095.089844	58.464981	5250.935547	111.820244	2.161563	3066.984863	0.074480	0.023299	0.000084	0.037793	0.083669	91.078850	0.002376	0.000642	0.000084	0.001044	0.044124	29.472874	0.001081	19.778347	0.000084	0.000091	0.036709	138.560501	0.005328	0.002841	0.000084	0.011813	0.002064	1.763967	0.000072	12.970583	0.000084	0.000187
09/19/2006-09:00:00	3095.458252	58.472073	5251.242676	111.826851	2.118731	3067.796387	0.076133	0.024116	0.000084	0.038337	0.082389	91.108276	0.002457	0.000666	0.000084	0.001060	0.043532	29.489630	0.001121	19.777906	0.000084	0.000094	0.035761	138.612762	0.005489	0.002956	0.000084	0.011982	0.002008	1.765037	0.000075	12.970149	0.000084	0.000189
09/19/2006-12:00:00	3095.934570	58.481384	5251.642090	111.835381	2.090175	3068.533691	0.077774	0.025050	0.000084	0.038872	0.080492	91.135750	0.002527	0.000691	0.000084	0.001077	0.042461	29.507040	0.001155	19.777483	0.000084	0.000097	0.034971	138.655945	0.005637	0.003053	0.000084	0.012147	0.001963	1.766109	0.000077	12.969715	0.000084	0.000192
09/19/2006-15:00:00	3096.296875	58.488331	5251.948730	111.841873	2.103931	3069.350830	0.079439	0.026096	0.000084	0.039437	0.079541	91.165573	0.002573	0.000722	0.000084	0.001094	0.041961	29.528112	0.001174	19.777050	0.000084	0.000100	0.034378	138.694016	0.005761	0.003164	0.000084	0.012319	0.001929	1.767195	0.000079	12.969287	0.000084	0.000194
09/19/2006-18:00:00	3096.382080	58.489365	5252.006348	111.843163	2.139590	3070.229736	0.080002	0.023260	0.000084	0.039685	0.077710	91.191170	0.002573	0.000641	0.000084	0.001102	0.042006	29.552197	0.001173	19.776598	0.000084	0.000101	0.031189	138.720901	0.005787	0.003032	0.000084	0.012397	0.001750	1.767681	0.000079	12.968852	0.000084	0.000195
09/19/2006-21:00:00	3096.162598	58.484013	5251.798340	111.838661	2.303821	3071.301758	0.080061	0.021402	0.000084	0.039717	0.072602	91.221336	0.002563	0.000588	0.000084	0.001104	0.040603	29.580444	0.001168	19.776110	0.000084	0.000101	0.025980	138.750046	0.005788	0.002929	0.000084	0.012427	0.001557	1.768070	0.000079	12.968426	0.000084	0.000195
09/20/2006-00:00:00	3095.870117	58.477123	5251.526367	111.832848	1.890804	3073.046387	0.080033	0.020031	0.000084	0.039746	0.046702	91.274239	0.002554	0.000547	0.000084	0.001104	0.027146	29.622204	0.001163	19.775627	0.000084	0.000101	0.013722	138.788635	0.005776	0.002831	0.000084	0.012444	0.000799	1.768862	0.000079	12.967991	0.000084	0.000196
09/20/2006-03:00:00	3095.780762	58.474445	5251.429199	111.830765	1.831195	3074.336670	0.080057	0.019387	0.000084	0.039881	0.045293	91.308167	0.002550	0.000529	0.000084	0.001108	0.026789	29.651426	0.001162	19.775141	0.000084	0.000102	0.011579	138.824326	0.005774	0.002795	0.000084	0.012479	0.000540	1.769294	0.000079	12.967568	0.000084	0.000196
09/20/2006-06:00:00	3095.964600	58.477669	5251.575195	111.833870	1.466999	3075.683838	0.080078	0.019335	0.000084	0.039961	0.036946	91.342468	0.002549	0.000527	0.000084	0.001110	0.021935	29.680155	0.001162	19.774668	0.000084	0.000102	0.009103	138.857712	0.005773	0.002793	0.000084	0.012512	0.000384	1.769666	0.000079	12.967118	0.000084	0.000197
09/20/2006-09:00:00	3096.363281	58.485363	5251.910645	111.841057	1.124608	3076.823486	0.080095	0.018966	0.000084	0.040048	0.030070	91.370148	0.002548	0.000518	0.000084	0.001112	0.017717	29.705282	0.001162	19.774176	0.000084	0.000102	0.007724	138.884079	0.005773	0.002771	0.000084	0.012544	0.000332	1.769954	0.000079	12.966699	0.000084	0.000197
09/20/2006-12:00:00	3096.843018	58.494804	5252.313965	111.849686	0.781743	3077.894043	0.080113	0.018771	0.000084	0.040120	0.022902	91.396156	0.002548	0.000512	0.000084	0.001114	0.013133	29.730837	0.001162	19.773676	0.000084	0.000102	0.006565	138.903107	0.005773	0.002747	0.000084	0.012574	0.000290	1.770232	0.000079	12.966269	0.000084	0.000198
09/20/2006-15:00:00	3097.256348	58.502811	5252.667480	111.857208	0.383971	3079.081055	0.079947	0.018711	0.000084	0.040015	0.011861	91.427765	0.002537	0.000511	0.000084	0.001111	0.006645	29.761055	0.001158	19.773201	0.000084	0.000102	0.003923	138.918671	0.005753	0.002745	0.000084	0.012556	0.000186	1.770571	0.000079	12.965839	0.000084	0.000197
09/20/2006-18:00:00	3097.517578	58.507561	5252.879883	111.861732	0.092303	3080.301025	0.079511	0.018565	0.000084	0.039660	0.002562	91.461639	0.002510	0.000507	0.000084	0.001102	0.001596	29.793598	0.001145	19.772715	0.000084	0.000101	0.000514	138.933350	0.005703	0.002733	0.000084	0.012466	0.000019	1.770975	0.000078	12.965404	0.000084	0.000196
09/20/2006-21:00:00	3097.620850	58.509041	5252.956543	111.863373	0.099826	3081.362305	0.079094	0.018409	0.000084	0.039359	0.002766	91.490143	0.002484	0.000503	0.000084	0.001094	0.001747	29.824039	0.001132	19.772228	0.000084	0.000100	0.000509	138.945694	0.005654	0.002711	0.000084	0.012387	0.000018	1.771215	0.000077	12.964969	0.000084	0.000194
09/21/2006-00:00:00	3097.691895	58.509815	5252.999023	111.864372	0.399151	3082.347900	0.080074	0.021776	0.000084	0.039802	0.012908	91.522713	0.002544	0.000603	0.000084	0.001107	0.007757	29.851997	0.001163	19.771788	0.000084	0.000103	0.003385	138.971008	0.005769	0.002954	0.000084	0.012518	0.000179	1.772091	0.000079	12.964545	0.000084	0.000196
09/21/2006-03:00:00	3097.859131	58.512619	5253.133301	111.867157	0.745199	3083.592773	0.084015	0.035051	0.000084	0.041025	0.027985	91.577415	0.002715	0.000976	0.000084	0.001142	0.014373	29.884048	0.001245	19.771507	0.000084	0.000111	0.012728	139.022278	0.006097	0.003805	0.000084	0.012837	0.000701	1.774439	0.000084	12.964120	0.000084	0.000202
09/21/2006-06:00:00	3098.172607	58.518497	5253.391113	111.872704	1.033207	3084.749756	0.088037	0.043955	0.000084	0.042246	0.040935	91.630463	0.002767	0.001217	0.000084	0.001176	0.019635	29.914495	0.001255	19.771273	0.000084	0.000118	0.021687	139.072922	0.006306	0.004399	0.000084	0.013161	0.001202	1.776879	0.000087	12.963710	0.000084	0.000207
09/21/2006-09:00:00	3098.601318	58.526825	5253.753418	111.880432	1.254294	3085.805176	0.091881	0.049381	0.000084	0.043408	0.051610	91.680573	0.002890	0.001366	0.000084	0.001209	0.023728	29.944065	0.001309	19.771055	0.000084	0.000125	0.029604	139.119202	0.006583	0.004786	0.000084	0.013467	0.001646	1.779302	0.000092	12.963292	0.000084	0.000212
09/21/2006-12:00:00	3099.080078	58.536148	5254.159180	111.889053	1.432052	3086.823486	0.095590	0.053558	0.000084	0.044504	0.060630	91.729485	0.003037	0.001484	0.000084	0.001239	0.027073	29.974241	0.001378	19.770868	0.000084	0.000133	0.036538	139.160950	0.006879	0.005100	0.000084	0.013754	0.002035	1.781720	0.000096	12.962877	0.000084	0.000217
09/21/2006-15:00:00	3099.454102	58.543411	5254.477539	111.895821	1.597218	3087.898193	0.099154	0.056811	0.000084	0.045564	0.068928	91.780052	0.003127	0.001570	0.000084	0.001268	0.030305	30.007162	0.001413	19.770699	0.000084	0.000140	0.042577	139.200409	0.007110	0.005349	0.000084	0.014022	0.002373	1.784137	0.000100	12.962468	0.000084	0.000222
09/21/2006-18:00:00	3099.599609	58.545700	5254.587891	111.898155	1.761931	3089.070068	0.102236	0.057946	0.000084	0.046518	0.076216	91.830574	0.003233	0.001603	0.000084	0.001294	0.033715	30.043211	0.001462	19.770510	0.000084	0.000146	0.046618	139.237259	0.007340	0.005472	0.000084	0.014263	0.002600	1.786286	0.000104	12.962070	0.000084	0.000226
09/21/2006-21:00:00	3099.491455	58.542694	5254.482422	111.895836	1.919842	3090.352783	0.104776	0.057192	0.000084	0.047349	0.082710	91.881615	0.003331	0.001585	0.000084	0.001316	0.037362	30.081627	0.001508	19.770340	0.000084	0.000152	0.048872	139.275253	0.007541	0.005470	0.000084	0.014473	0.002726	1.788174	0.000107	12.961656	0.000084	0.000230
09/22/2006-00:00:00	3099.332764	58.538616	5254.325195	111.892555	1.387200	3091.833984	0.104971	0.041395	0.000084	0.047397	0.057055	91.929665	0.003318	0.001142	0.000084	0.001316	0.027810	30.124010	0.001501	19.769920	0.000084	0.000152	0.029477	139.303894	0.007533	0.004479	0.000084	0.014490	0.001644	1.789123	0.000107	12.961236	0.000084	0.000231
09/22/2006-03:00:00	3099.398682	58.539234	5254.367188	111.893463	1.205287	3093.020264	0.105002	0.034039	0.000084	0.047525	0.037871	91.970779	0.003309	0.000934	0.000084	0.001320	0.019035	30.162102	0.001497	19.769514	0.000084	0.000153	0.016453	139.331284	0.007523	0.003996	0.000084	0.014517	0.000884	1.789773	0.000107	12.960817	0.000084	0.000231
09/22/2006-06:00:00	3099.758789	58.546104	5254.670410	111.899834	0.937375	3094.049805	0.105023	0.030997	0.000084	0.047602	0.028268	91.999161	0.003304	0.000850	0.000084	0.001323	0.014657	30.192144	0.001495	19.769106	0.000084	0.000155	0.011209	139.351730	0.007518	0.003804	0.000084	0.014542	0.000490	1.790295	0.000107	12.960395	0.000084	0.000232
09/22/2006-09:00:00	3100.336670	58.557636	5255.166016	111.910431	0.761336	3094.796875	0.105040	0.029695	0.000084	0.047679	0.023775	92.017441	0.003303	0.000814	0.000084	0.001325	0.012459	30.217535	0.001496	19.768707	0.000084	0.000156	0.009170	139.360764	0.007516	0.003726	0.000084	0.014567	0.000375	1.790597	0.000107	12.959972	0.000084	0.000232
09/22/2006-12:00:00	3100.995850	58.570869	5255.728027	111.922516	0.597825	3095.464111	0.105058	0.029253	0.000084	0.047734	0.018863	92.034187	0.003302	0.000802	0.000084	0.001326	0.009794	30.244112	0.001496	19.768276	0.000084	0.000157	0.007417	139.359970	0.007514	0.003694	0.000084	0.014587	0.000301	1.790859	0.000107	12.959556	0.000084	0.000233
09/22/2006-15:00:00	3101.528809	58.581390	5256.179199	111.932175	0.394168	3096.288574	0.105024	0.028901	0.000084	0.047740	0.012635	92.055618	0.003300	0.000790	0.000084	0.001326	0.006358	30.275587	0.001497	19.767870	0.000084	0.000158	0.005343	139.354309	0.007506	0.003667	0.000084	0.014590	0.000221	1.791127	0.000106	12.959134	0.000084	0.000233
09/22/2006-18:00:00	3101.725830	58.584793	5256.340332	111.935555	0.257762	3097.346191	0.104808	0.028868	0.000084	0.047501	0.008545	92.083504	0.003287	0.000790	0.000084	0.001319	0.004252	30.312504	0.001492	19.767452	0.000084	0.000158	0.003689	139.350479	0.007476	0.003664	0.000084	0.014515	0.000155	1.791382	0.000106	12.958714	0.000084	0.000232
09/22/2006-21:00:00	3101.529785	58.579865	5256.155273	111.931602	0.092136	3098.788330	0.104393	0.028998	0.000084	0.047033	0.002791	92.123154	0.003264	0.000791	0.000084	0.001307	0.001539	30.356174	0.001482	19.767050	0.000084	0.000157	0.000973	139.356369	0.007427	0.003735	0.000084	0.014384	0.000037	1.791690	0.000105	12.958300	0.000084	0.000229
09/23/2006-00:00:00	3101.239990	58.572983	5255.884277	111.925751	0.097393	3100.139648	0.104368	0.028688	0.000084	0.047088	0.002975	92.159111	0.003262	0.000785	0.000084	0.001308	0.001699	30.396326	0.001483	19.766645	0.000084	0.000158	0.000954	139.369736	0.007421	0.003676	0.000084	0.014396	0.000036	1.791882	0.000105	12.957875	0.000084	0.000230
09/23/2006-03:00:00	3101.220703	58.571873	5255.857910	111.925102	0.101531	3101.243408	0.104396	0.028644	0.000084	0.047189	0.003056	92.188042	0.003263	0.000782	0.000084	0.001310	0.001779	30.429083	0.001484	19.766216	0.000084	0.000159	0.000908	139.388535	0.007421	0.003646	0.000084	0.014425	0.000035	1.792072	0.000105	12.957457	0.000084	0.000230
09/23/2006-06:00:00	3101.559326	58.578262	5256.145508	111.931183	0.073208	3102.061035	0.104414	0.028593	0.000084	0.047275	0.002287	92.208817	0.003263	0.000782	0.000084	0.001312	0.001316	30.455313	0.001486	19.765823	0.000084	0.000159	0.000749	139.404556	0.007422	0.003646	0.000084	0.014454	0.000032	1.792264	0.000105	12.957037	0.000084	0.000231
09/23/2006-09:00:00	3102.152100	58.590042	5256.647949	111.942024	0.051214	3102.645996	0.104426	0.028753	0.000084	0.047348	0.001668	92.223038	0.003263	0.000787	0.000084	0.001314	0.000932	30.478228	0.001487	19.765400	0.000084	0.000160	0.000609	139.411514	0.007422	0.003650	0.000084	0.014480	0.000027	1.792457	0.000105	12.956621	0.000084	0.000231
09/23/2006-12:00:00	3102.836426	58.603786	5257.229980	111.954575	0.000000	3103.185303	0.104440	0.028755	0.000084	0.047412	0.000000	92.236221	0.003264	0.000787	0.000084	0.001315	0.000000	30.502525	0.001488	19.764980	0.000084	0.000161	0.000000	139.408417	0.007422	0.003647	0.000084	0.014502	0.000000	1.792673	0.000105	12.956202	0.000084	0.000231
09/23/2006-15:00:00	3103.347900	58.613838	5257.669922	111.963776	0.000000	3103.832031	0.104203	0.028543	0.000083	0.047163	0.000000	92.252243	0.003250	0.000779	0.000083	0.001308	0.000000	30.530720	0.001483	19.764574	0.000083	0.000161	0.000000	139.400314	0.007394	0.003630	0.000083	0.014435	0.000000	1.792861	0.000105	12.955785	0.000083	0.000230
09/23/2006-18:00:00	3103.372559	58.613575	5257.677246	111.964012	0.000000	3104.916260	0.103629	0.028608	0.000083	0.046508	0.000000	92.280800	0.003217	0.000779	0.000083	0.001291	0.000000	30.568033	0.001468	19.764156	0.000083	0.000160	0.000000	139.397705	0.007327	0.003698	0.000083	0.014251	0.000000	1.793053	0.000104	12.955367	0.000083	0.000227
09/23/2006-21:00:00	3102.772949	58.600163	5257.141113	111.952415	0.000000	3106.559326	0.103117	0.028378	0.000083	0.045963	0.000000	92.325264	0.003187	0.000774	0.000083	0.001277	0.000000	30.614809	0.001454	19.763742	0.000083	0.000159	0.000000	139.410568	0.007267	0.003640	0.000083	0.014095	0.000000	1.793248	0.000103	12.954945	0.000083	0.000225
09/24/2006-00:00:00	3102.003418	58.583084	5256.452637	111.937584	0.000000	3108.348389	0.103092	0.028129	0.000083	0.046038	0.000000	92.373833	0.003185	0.000767	0.000083	0.001279	0.000000	30.660339	0.001454	19.763334	0.000083	0.000159	0.000000	139.441833	0.007260	0.003596	0.000083	0.014112	0.000000	1.793442	0.000103	12.954531	0.000083	0.000225
09/24/2006-03:00:00	3101.610840	58.574108	5256.093750	111.930000	0.000000	3109.794434	0.103124	0.028222	0.000083	0.046176	0.000000	92.412445	0.003186	0.000770	0.000083	0.001282	0.000000	30.694353	0.001456	19.762907	0.000083	0.000158	0.000000	139.484512	0.007262	0.003596	0.000083	0.014154	0.000000	1.793635	0.000103	12.954112	0.000083	0.000226
09/24/2006-06:00:00	3101.704590	58.575340	5256.159180	111.931427	0.000000	3110.803467	0.103138	0.028124	0.000083	0.046287	0.000000	92.438751	0.003187	0.000768	0.000083	0.001284	0.000000	30.717760	0.001457	19.762526	0.000083	0.000157	0.000000	139.527283	0.007263	0.003593	0.000083	0.014196	0.000000	1.793828	0.000103	12.953696	0.000083	0.000226
09/24/2006-09:00:00	3102.135742	58.583687	5256.526367	111.939140	0.000000	3111.515869	0.103147	0.028464	0.000083	0.046382	0.000000	92.456467	0.003187	0.000775	0.000083	0.001286	0.000000	30.736229	0.001458	19.762102	0.000083	0.000157	0.000000	139.561005	0.007264	0.003680	0.000083	0.014237	0.000000	1.794020	0.000103	12.953278	0.000083	0.000227
09/24/2006-12:00:00	3102.681396	58.594536	5256.992188	111.949120	0.000000	3112.125000	0.103159	0.028096	0.000083	0.046476	0.000000	92.471367	0.003187	0.000765	0.000083	0.001288	0.000000	30.755234	0.001459	19.761679	0.000083	0.000157	0.000000	139.583466	0.007265	0.003612	0.000083	0.014275	0.000000	1.794211	0.000103	12.952864	0.000083	0.000227
09/24/2006-15:00:00	3103.010010	58.600761	5257.266602	111.955025	0.000000	3112.933350	0.102891	0.028183	0.000083	0.046219	0.000000	92.491905	0.003171	0.000769	0.000083	0.001282	0.000000	30.780027	0.001452	19.761274	0.000083	0.000156	0.000000	139.601944	0.007234	0.003600	0.000083	0.014211	0.000000	1.794404	0.000103	12.952441	0.000083	0.000226
09/24/2006-18:00:00	3102.713379	58.593735	5256.990234	111.949104	0.000000	3114.302490	0.102249	0.027979	0.000083	0.045514	0.000000	92.528664	0.003132	0.000764	0.000083	0.001263	0.000000	30.816126	0.001433	19.760853	0.000083	0.000153	0.000000	139.629517	0.007159	0.003575	0.000083	0.014020	0.000000	1.794600	0.000102	12.952024	0.000083	0.000223
09/24/2006-21:00:00	3101.582275	58.569046	5255.990234	111.927551	0.000000	3116.417969	0.101660	0.027904	0.000083	0.044932	0.000000	92.586456	0.003097	0.000759	0.000083	0.001248	0.000000	30.864817	0.001416	19.760437	0.000083	0.000150	0.000000	139.676819	0.007092	0.003635	0.000083	0.013861	0.000000	1.794798	0.000101	12.951602	0.000083	0.000220
09/25/2006-00:00:00	3100.229248	58.539673	5254.790527	111.901733	0.000000	3118.728027	0.101644	0.027619	0.000083	0.045034	0.000000	92.649689	0.003095	0.000751	0.000083	0.001250	0.000000	30.912018	0.001417	19.760021	0.000083	0.000148	0.000000	139.745575	0.007088	0.003560	0.000083	0.013895	0.000000	1.794996	0.000101	12.951181	0.000083	0.000221
09/25/2006-03:00:00	3099.427246	58.521999	5254.073242	111.886330	0.000000	3120.531738	0.101677	0.027579	0.000083	0.045191	0.000000	92.698486	0.003097	0.000751	0.000083	0.001254	0.000000	30.945345	0.001418	19.759611	0.000083	0.000146	0.000000	139.824738	0.007091	0.003546	0.000083	0.013954	0.000000	1.795194	0.000101	12.950772	0.000083	0.000221
09/25/2006-06:00:00	3099.300049	58.518608	5253.956055	111.883675	0.000000	3121.730469	0.101681	0.027572	0.000083	0.045321	0.000000	92.730125	0.003096	0.000752	0.000083	0.001257	0.000000	30.964869	0.001419	19.759174	0.000083	0.000144	0.000000	139.900452	0.007092	0.003538	0.000083	0.014013	0.000000	1.795390	0.000101	12.950351	0.000083	0.000222
09/25/2006-09:00:00	3099.619141	58.524605	5254.218262	111.889336	0.000000	3122.533691	0.101680	0.027646	0.000083	0.045426	0.000000	92.750298	0.003096	0.000751	0.000083	0.001259	0.000000	30.978207	0.001419	19.758778	0.000083	0.000141	0.000000	139.963058	0.007094	0.003606	0.000083	0.014068	0.000000	1.795586	0.000101	12.949938	0.000083	0.000222
09/25/2006-12:00:00	3100.093018	58.533894	5254.616211	111.897957	0.000000	3123.206055	0.101689	0.027139	0.000083	0.045529	0.000000	92.766800	0.003096	0.000737	0.000083	0.001261	0.000000	30.992268	0.001420	19.758345	0.000083	0.000140	0.000000	140.011047	0.007095	0.003528	0.000083	0.014119	0.000000	1.795781	0.000101	12.949513	0.000083	0.000223
09/25/2006-15:00:00	3100.343994	58.538464	5254.820801	111.902328	0.000000	3124.081299	0.101382	0.027147	0.000083	0.045275	0.000000	92.789307	0.003078	0.000739	0.000083	0.001254	0.000000	31.013304	0.001411	19.757923	0.000083	0.000138	0.000000	140.051437	0.007062	0.003512	0.000083	0.014066	0.000000	1.795978	0.000100	12.949095	0.000083	0.000222
09/25/2006-18:00:00	3099.948730	58.529373	5254.460938	111.894623	0.000000	3125.534424	0.100557	0.026761	0.000083	0.044573	0.000000	92.828186	0.003034	0.000729	0.000083	0.001236	0.000000	31.047310	0.001390	19.757517	0.000083	0.000134	0.000000	140.096375	0.006982	0.003478	0.000083	0.013881	0.000000	1.796178	0.000099	12.948676	0.000083	0.000219
09/25/2006-21:00:00	3098.716309	58.502552	5253.371094	111.871101	0.000000	3127.736084	0.099666	0.026848	0.000083	0.044001	0.000000	92.888435	0.002995	0.000729	0.000083	0.001221	0.000000	31.095798	0.001370	19.757080	0.000083	0.000131	0.000000	140.154099	0.006911	0.003541	0.000083	0.013730	0.000000	1.796381	0.000098	12.948260	0.000083	0.000216
09/26/2006-00:00:00	3097.262207	58.471001	5252.080566	111.843414	0.000000	3130.129150	0.099630	0.026517	0.000083	0.044115	0.000000	92.954132	0.002993	0.000719	0.000083	0.001223	0.000000	31.145079	0.001370	19.756655	0.000083	0.000129	0.000000	140.225052	0.006907	0.003465	0.000083	0.013771	0.000000	1.796582	0.000098	12.947849	0.000083	0.000216
09/26/2006-03:00:00	3096.380615	58.451683	5251.295898	111.826576	0.000000	3132.005371	0.099660	0.026429	0.000083	0.044279	0.000000	93.004921	0.002994	0.000719	0.000083	0.001227	0.000000	31.182034	0.001372	19.756231	0.000083	0.000127	0.000000	140.300476	0.006909	0.003449	0.000083	0.013833	0.000000	1.796784	0.000098	12.947430	0.000083	0.000217
09/26/2006-06:00:00	3096.198730	58.447048	5251.118652	111.822807	0.000000	3133.255859	0.099642	0.026613	0.000083	0.044413	0.000000	93.037697	0.002993	0.000722	0.000083	0.001230	0.000000	31.205215	0.001372	19.755804	0.000083	0.000125	0.000000	140.370300	0.006909	0.003522	0.000083	0.013892	0.000000	1.796984	0.000098	12.947009	0.000083	0.000218
09/26/2006-09:00:00	3096.480957	58.452259	5251.350098	111.827759	0.000000	3134.094482	0.099623	0.026395	0.000083	0.044522	0.000000	93.058929	0.002992	0.000716	0.000083	0.001232	0.000000	31.221539	0.001372	19.755392	0.000083	0.000124	0.000000	140.427948	0.006910	0.003462	0.000083	0.013945	0.000000	1.797185	0.000098	12.946594	0.000083	0.000218
09/26/2006-12:00:00	3096.916748	58.460823	5251.716797	111.835579	0.000000	3134.794678	0.099627	0.026770	0.000083	0.044635	0.000000	93.076324	0.002992	0.000725	0.000083	0.001235	0.000000	31.237934	0.001373	19.754957	0.000083	0.000123	0.000000	140.472412	0.006911	0.003539	0.000083	0.013997	0.000000	1.797383	0.000098	12.946173	0.000083	0.000219
09/26/2006-15:00:00	3097.123047	58.464397	5251.882813	111.839142	0.000000	3135.710449	0.099106	0.026388	0.000083	0.044387	0.000000	93.099846	0.002972	0.000717	0.000083	0.001228	0.000000	31.261356	0.001363	19.754539	0.000083	0.000121	0.000000	140.510269	0.006876	0.003468	0.000083	0.013943	0.000000	1.797584	0.000098	12.945767	0.000083	0.000218
09/26/2006-18:00:00	3096.664063	58.453941	5251.465820	111.830215	0.000000	3137.223389	0.097787	0.026231	0.000083	0.043697	0.000000	93.140503	0.002922	0.000713	0.000083	0.001210	0.000000	31.298836	0.001338	19.754118	0.000083	0.000118	0.000000	140.550461	0.006791	0.003432	0.000083	0.013760	0.000000	1.797788	0.000096	12.945333	0.000083	0.000215
09/26/2006-21:00:00	3095.329346	58.424984	5250.279785	111.804741	0.000000	3139.520264	0.096559	0.026027	0.000083	0.043137	0.000000	93.203400	0.002877	0.000704	0.000083	0.001195	0.000000	31.352201	0.001316	19.753683	0.000083	0.000116	0.000000	140.600159	0.006716	0.003465	0.000083	0.013609	0.000000	1.797993	0.000095	12.944922	0.000083	0.000212
09/27/2006-00:00:00	3093.760986	58.391140	5248.891113	111.774979	0.000000	3142.016357	0.096509	0.025858	0.000083	0.043266	0.000000	93.271896	0.002875	0.000702	0.000083	0.001198	0.000000	31.407328	0.001316	19.753246	0.000083	0.000115	0.000000	140.659943	0.006711	0.003417	0.000083	0.013651	0.000000	1.798199	0.000095	12.944503	0.000083	0.000213
09/27/2006-03:00:00	3092.787842	58.369816	5248.021973	111.756279	0.000000	3143.977783	0.096527	0.025810	0.000083	0.043438	0.000000	93.325073	0.002876	0.000701	0.000083	0.001202	0.000000	31.450346	0.001317	19.752840	0.000083	0.000114	0.000000	140.723221	0.006712	0.003391	0.000083	0.013710	0.000000	1.798403	0.000095	12.944092	0.000083	0.000213
09/27/2006-06:00:00	3092.534424	58.363720	5247.785156	111.751160	0.000000	3145.293945	0.096483	0.025927	0.000083	0.043572	0.000000	93.359818	0.002874	0.000702	0.000083	0.001204	0.000000	31.478724	0.001317	19.752399	0.000083	0.000113	0.000000	140.782181	0.006711	0.003463	0.000083	0.013765	0.000000	1.798607	0.000095	12.943668	0.000083	0.000214
09/27/2006-09:00:00	3092.760010	58.367744	5247.964844	111.755081	0.000000	3146.180908	0.096439	0.025733	0.000083	0.043689	0.000000	93.382500	0.002873	0.000697	0.000083	0.001207	0.000000	31.499168	0.001317	19.751991	0.000083	0.000112	0.000000	140.831604	0.006710	0.003399	0.000083	0.013816	0.000000	1.798810	0.000095	12.943261	0.000083	0.000215
09/27/2006-12:00:00	3093.151611	58.375233	5248.292480	111.762032	0.000000	3146.927490	0.096435	0.026052	0.000083	0.043801	0.000000	93.401207	0.002873	0.000705	0.000083	0.001209	0.000000	31.518723	0.001317	19.751560	0.000083	0.000111	0.000000	140.870773	0.006711	0.003476	0.000083	0.013864	0.000000	1.799012	0.000095	12.942832	0.000083	0.000215
09/27/2006-15:00:00	3093.317871	58.378029	5248.428711	111.764931	0.000000	3147.878418	0.095764	0.025723	0.000083	0.043569	0.000000	93.425781	0.002850	0.000698	0.000083	0.001203	0.000000	31.544579	0.001306	19.751131	0.000083	0.000110	0.000000	140.904266	0.006673	0.003406	0.000083	0.013812	0.000000	1.799216	0.000095	12.942420	0.000083	0.000214
09/27/2006-18:00:00	3092.863037	58.367607	5248.009277	111.756012	0.000000	3149.390137	0.094065	0.025722	0.000083	0.042901	0.000000	93.466339	0.002795	0.000696	0.000083	0.001185	0.000000	31.583763	0.001278	19.750711	0.000083	0.000107	0.000000	140.939209	0.006583	0.003444	0.000083	0.013632	0.000000	1.799422	0.000093	12.942011	0.000083	0.000211
09/27/2006-21:00:00	3091.613525	58.340473	5246.899414	111.732155	0.000000	3151.611084	0.092435	0.025089	0.000083	0.042357	0.000000	93.527191	0.002745	0.000679	0.000083	0.001171	0.000000	31.637934	0.001253	19.750286	0.000083	0.000105	0.000000	140.981461	0.006501	0.003337	0.000083	0.013483	0.000000	1.799631	0.000092	12.941587	0.000083	0.000209
09/28/2006-00:00:00	3090.158203	58.308880	5245.608887	111.704391	0.000000	3154.011719	0.092358	0.025181	0.000083	0.042493	0.000000	93.593163	0.002743	0.000683	0.000083	0.001174	0.000000	31.693968	0.001253	19.749855	0.000083	0.000105	0.000000	141.031631	0.006496	0.003317	0.000083	0.013525	0.000000	1.799840	0.000092	12.941170	0.000083	0.000209
09/28/2006-03:00:00	3089.233154	58.288570	5244.782715	111.686653	0.000000	3155.933350	0.092361	0.025250	0.000083	0.042662	0.000000	93.645317	0.002743	0.000683	0.000083	0.001178	0.000000	31.738945	0.001254	19.749414	0.000083	0.000105	0.000000	141.084885	0.006496	0.003382	0.000083	0.013580	0.000000	1.800048	0.000092	12.940757	0.000083	0.000210
09/28/2006-06:00:00	3088.970459	58.282291	5244.538574	111.681274	0.000000	3157.262695	0.092288	0.025115	0.000083	0.042805	0.000000	93.680595	0.002741	0.000681	0.000083	0.001181	0.000000	31.770170	0.001253	19.749006	0.000083	0.000104	0.000000	141.135193	0.006494	0.003328	0.000083	0.013633	0.000000	1.800254	0.000092	12.940336	0.000083	0.000211
09/28/2006-09:00:00	3089.159180	58.285492	5244.686523	111.684525	0.000000	3158.191895	0.092222	0.025263	0.000083	0.042920	0.000000	93.704445	0.002739	0.000682	0.000083	0.001183	0.000000	31.793386	0.001253	19.748560	0.000083	0.000103	0.000000	141.177826	0.006493	0.003381	0.000083	0.013681	0.000000	1.800460	0.000092	12.939929	0.000083	0.000211
09/28/2006-12:00:00	3089.500488	58.291958	5244.974121	111.690720	0.000000	3158.985352	0.092209	0.025060	0.000083	0.043041	0.000000	93.724503	0.002738	0.000679	0.000083	0.001186	0.000000	31.815285	0.001253	19.748154	0.000083	0.000103	0.000000	141.212387	0.006493	0.003330	0.000083	0.013729	0.000000	1.800665	0.000092	12.939508	0.000083	0.000212
09/28/2006-15:00:00	3089.614258	58.293613	5245.058105	111.692436	0.000000	3159.989990	0.091349	0.025246	0.000083	0.042817	0.000000	93.750664	0.002713	0.000683	0.000083	0.001180	0.000000	31.843300	0.001240	19.747707	0.000083	0.000102	0.000000	141.242554	0.006452	0.003383	0.000083	0.013676	0.000000	1.800872	0.000092	12.939093	0.000083	0.000211
09/28/2006-18:00:00	3089.083740	58.281609	5244.571777	111.682030	0.000000	3161.578369	0.089235	0.024756	0.000083	0.042164	0.000000	93.793533	0.002651	0.000671	0.000083	0.001162	0.000000	31.885015	0.001208	19.747271	0.000083	0.000100	0.000000	141.274826	0.006354	0.003290	0.000083	0.013497	0.000000	1.801081	0.000090	12.938669	0.000083	0.000208
09/28/2006-21:00:00	3087.727539	58.252178	5243.365234	111.656174	0.000000	3163.899658	0.087326	0.024622	0.000083	0.041652	0.000000	93.857224	0.002595	0.000664	0.000083	0.001149	0.000000	31.942007	0.001179	19.746853	0.000083	0.000098	0.000000	141.314133	0.006267	0.003302	0.000083	0.013355	0.000000	1.801293	0.000089	12.938258	0.000083	0.000206
09/29/2006-00:00:00	3086.161377	58.218300	5241.975586	111.626289	0.000000	3166.405273	0.087251	0.024411	0.000082	0.041791	0.000000	93.926224	0.002592	0.000661	0.000082	0.001152	0.000000	32.000908	0.001179	19.746407	0.000082	0.000098	0.000000	141.361420	0.006262	0.003237	0.000082	0.013396	0.000000	1.801504	0.000089	12.937839	0.000082	0.000206
09/29/2006-03:00:00	3085.170166	58.196583	5241.084961	111.607307	0.000000	3168.395020	0.087230	0.024554	0.000082	0.041968	0.000000	93.980217	0.002592	0.000663	0.000082	0.001156	0.000000	32.048107	0.001179	19.745974	0.000082	0.000098	0.000000	141.411926	0.006262	0.003294	0.000082	0.013452	0.000000	1.801715	0.000089	12.937432	0.000082	0.000207
09/29/2006-06:00:00	3084.882324	58.189762	5240.817383	111.601547	0.000000	3169.753906	0.087112	0.024317	0.000082	0.042108	0.000000	94.016281	0.002588	0.000657	0.000082	0.001159	0.000000	32.080502	0.001178	19.745550	0.000082	0.000098	0.000000	141.459824	0.006258	0.003223	0.000082	0.013503	0.000000	1.801924	0.000089	12.937006	0.000082	0.000208
09/29/2006-09:00:00	3085.070313	58.192982	5240.966309	111.604698	0.000000	3170.685059	0.087011	0.024458	0.000082	0.042226	0.000000	94.040306	0.002586	0.000660	0.000082	0.001161	0.000000	32.104229	0.001177	19.745110	0.000082	0.000097	0.000000	141.500488	0.006256	0.003287	0.000082	0.013551	0.000000	1.802132	0.000089	12.936590	0.000082	0.000208
09/29/2006-12:00:00	3085.418701	58.199669	5241.254395	111.610855	0.000000	3171.481201	0.086984	0.024366	0.000082	0.042344	0.000000	94.060509	0.002585	0.000660	0.000082	0.001164	0.000000	32.126362	0.001177	19.744696	0.000082	0.000097	0.000000	141.533508	0.006256	0.003232	0.000082	0.013598	0.000000	1.802341	0.000089	12.936174	0.000082	0.000209
09/29/2006-15:00:00	3085.569824	58.202084	5241.372070	111.613297	0.000000	3172.458740	0.086018	0.024433	0.000082	0.042136	0.000000	94.085930	0.002556	0.000660	0.000082	0.001158	0.000000	32.153923	0.001162	19.744253	0.000082	0.000096	0.000000	141.562027	0.006212	0.003284	0.000082	0.013549	0.000000	1.802550	0.000088	12.935758	0.000082	0.000208
09/29/2006-18:00:00	3085.173340	58.192947	5241.003906	111.605507	0.000000	3173.931396	0.083683	0.024012	0.000082	0.041524	0.000000	94.125526	0.002488	0.000649	0.000082	0.001142	0.000000	32.193295	0.001126	19.743813	0.000082	0.000094	0.000000	141.591400	0.006110	0.003184	0.000082	0.013381	0.000000	1.802762	0.000087	12.935347	0.000082	0.000205
09/29/2006-21:00:00	3084.109131	58.169670	5240.054688	111.585129	0.000000	3175.998535	0.081598	0.023967	0.000082	0.041047	0.000000	94.182198	0.002428	0.000647	0.000082	0.001129	0.000000	32.245945	0.001094	19.743395	0.000082	0.000093	0.000000	141.626114	0.006019	0.003211	0.000082	0.013248	0.000000	1.802975	0.000086	12.934928	0.000082	0.000203
09/30/2006-00:00:00	3082.888184	58.143044	5238.966797	111.561684	0.000000	3178.205566	0.081522	0.023845	0.000082	0.041201	0.000000	94.242645	0.002425	0.000643	0.000082	0.001132	0.000000	32.300037	0.001094	19.742950	0.000082	0.000093	0.000000	141.666901	0.006015	0.003219	0.000082	0.013293	0.000000	1.803189	0.000086	12.934509	0.000082	0.000204
09/30/2006-03:00:00	3082.194580	58.127625	5238.338867	111.548286	0.000000	3179.934570	0.081471	0.023665	0.000082	0.041366	0.000000	94.289459	0.002424	0.000640	0.000082	0.001136	0.000000	32.342583	0.001094	19.742510	0.000082	0.000093	0.000000	141.709915	0.006014	0.003145	0.000082	0.013346	0.000000	1.803402	0.000086	12.934098	0.000082	0.000204
09/30/2006-06:00:00	3082.141846	58.125751	5238.276855	111.546921	0.000000	3181.093506	0.081313	0.023733	0.000082	0.041496	0.000000	94.320015	0.002419	0.000639	0.000082	0.001138	0.000000	32.371742	0.001092	19.742086	0.000082	0.000093	0.000000	141.749496	0.006009	0.003189	0.000082	0.013394	0.000000	1.803612	0.000086	12.933683	0.000082	0.000205
09/30/2006-09:00:00	3082.518311	58.132912	5238.589844	111.553505	0.000000	3181.870850	0.081184	0.023617	0.000082	0.041612	0.000000	94.339867	0.002416	0.000639	0.000082	0.001141	0.000000	32.393368	0.001090	19.741638	0.000082	0.000093	0.000000	141.781738	0.006005	0.003136	0.000082	0.013439	0.000000	1.803825	0.000086	12.933264	0.000082	0.000205
09/30/2006-12:00:00	3083.039551	58.143227	5239.031250	111.563049	0.000000	3182.521729	0.081145	0.023730	0.000082	0.041733	0.000000	94.356133	0.002415	0.000640	0.000082	0.001143	0.000000	32.413685	0.001090	19.741215	0.000082	0.000093	0.000000	141.805832	0.006005	0.003192	0.000082	0.013484	0.000000	1.804034	0.000086	12.932838	0.000082	0.000206
09/30/2006-15:00:00	3083.490479	58.152008	5239.410645	111.571129	0.000000	3183.246826	0.080201	0.023732	0.000082	0.041576	0.000000	94.374580	0.002387	0.000640	0.000082	0.001139	0.000000	32.437012	0.001075	19.740793	0.000082	0.000092	0.000000	141.823990	0.005964	0.003204	0.000082	0.013448	0.000000	1.804245	0.000085	12.932434	0.000082	0.000206
09/30/2006-18:00:00	3083.751221	58.156734	5239.623047	111.575714	0.000000	3184.143799	0.077968	0.023377	0.000082	0.041082	0.000000	94.397987	0.002322	0.000631	0.000082	0.001125	0.000000	32.465118	0.001040	19.740328	0.000082	0.000091	0.000000	141.839386	0.005869	0.003105	0.000082	0.013312	0.000000	1.804459	0.000084	12.932013	0.000082	0.000203
09/30/2006-21:00:00	3083.823975	58.157444	5239.670898	111.576660	0.000000	3185.218994	0.075989	0.023230	0.000082	0.040706	0.000000	94.426567	0.002265	0.000626	0.000082	0.001115	0.000000	32.497509	0.001009	19.739908	0.000082	0.000090	0.000000	141.854111	0.005785	0.003127	0.000082	0.013208	0.000000	1.804673	0.000083	12.931601	0.000082	0.000202
10/01/2006-00:00:00	3083.734375	58.155495	5239.606934	111.575455	0.000000	3186.322998	0.075840	0.023016	0.000082	0.040822	0.000000	94.455940	0.002260	0.000622	0.000082	0.001117	0.000000	32.530499	0.001008	19.739466	0.000082	0.000090	0.000000	141.868774	0.005779	0.003059	0.000082	0.013243	0.000000	1.804888	0.000083	12.931187	0.000082	0.000202
10/01/2006-03:00:00	3083.757080	58.155876	5239.644531	111.576408	0.000000	3187.324707	0.075812	0.023080	0.000082	0.040966	0.000000	94.482452	0.002259	0.000622	0.000082	0.001120	0.000000	32.561176	0.001008	19.739027	0.000082	0.000091	0.000000	141.882492	0.005779	0.003109	0.000082	0.013286	0.000000	1.805101	0.000083	12.930771	0.000082	0.000203
10/01/2006-06:00:00	3083.941650	58.159737	5239.824707	111.580421	0.000000	3188.188232	0.075746	0.023062	0.000082	0.041087	0.000000	94.504936	0.002258	0.000620	0.000082	0.001123	0.000000	32.588818	0.001007	19.738602	0.000082	0.000092	0.000000	141.893738	0.005776	0.003117	0.000082	0.013324	0.000000	1.805313	0.000083	12.930348	0.000082	0.000204
10/01/2006-09:00:00	3084.259521	58.166428	5240.121094	111.586945	0.000000	3188.932129	0.075686	0.022944	0.000082	0.041205	0.000000	94.524124	0.002256	0.000619	0.000082	0.001126	0.000000	32.614384	0.001006	19.738152	0.000082	0.000092	0.000000	141.901230	0.005774	0.003061	0.000082	0.013361	0.000000	1.805526	0.000083	12.929935	0.000082	0.000204
10/01/2006-12:00:00	3084.629150	58.174152	5240.464844	111.594353	0.000000	3189.636963	0.075664	0.023083	0.000082	0.041318	0.000000	94.542213	0.002255	0.000622	0.000082	0.001128	0.000000	32.639778	0.001007	19.737722	0.000082	0.000093	0.000000	141.904694	0.005774	0.003109	0.000082	0.013397	0.000000	1.805736	0.000083	12.929524	0.000082	0.000205
10/01/2006-15:00:00	3084.869141	58.179192	5240.691895	111.599312	0.000000	3190.455811	0.075090	0.023139	0.000082	0.041284	0.000000	94.563606	0.002239	0.000622	0.000082	0.001127	0.000000	32.668434	0.000998	19.737272	0.000082	0.000094	0.000000	141.906219	0.005750	0.003122	0.000082	0.013388	0.000000	1.805946	0.000083	12.929110	0.000082	0.000205
10/01/2006-18:00:00	3084.789063	58.177341	5240.639648	111.598267	0.000000	3191.567139	0.073860	0.022832	0.000082	0.041090	0.000000	94.593422	0.002203	0.000616	0.000082	0.001121	0.000000	32.703739	0.000979	19.736832	0.000082	0.000094	0.000000	141.909348	0.005701	0.003048	0.000082	0.013332	0.000000	1.806159	0.000082	12.928693	0.000082	0.000204
10/01/2006-21:00:00	3084.342285	58.167812	5240.262207	111.590431	0.000000	3193.003418	0.072773	0.022936	0.000082	0.040957	0.000000	94.632332	0.002172	0.000618	0.000082	0.001118	0.000000	32.745636	0.000962	19.736393	0.000082	0.000095	0.000000	141.917404	0.005658	0.003085	0.000082	0.013291	0.000000	1.806371	0.000081	12.928280	0.000082	0.000203
10/02/2006-00:00:00	3083.813721	58.156605	5239.818359	111.580933	0.000000	3194.512451	0.072658	0.022889	0.000082	0.041073	0.000000	94.673340	0.002168	0.000616	0.000082	0.001120	0.000000	32.787815	0.000960	19.735970	0.000082	0.000095	0.000000	141.931290	0.005652	0.003097	0.000082	0.013321	0.000000	1.806583	0.000081	12.927859	0.000082	0.000204
10/02/2006-03:00:00	3083.550537	58.150990	5239.602051	111.576500	0.000000	3195.778564	0.072622	0.022623	0.000082	0.041197	0.000000	94.707451	0.002167	0.000608	0.000082	0.001123	0.000000	32.823269	0.000960	19.735516	0.000082	0.000096	0.000000	141.948364	0.005652	0.003080	0.000082	0.013358	0.000000	1.806793	0.000081	12.927450	0.000082	0.000204
10/02/2006-06:00:00	3083.638672	58.152786	5239.691895	111.578629	0.000000	3196.732178	0.072500	0.022398	0.000082	0.041306	0.000000	94.732567	0.002164	0.000605	0.000082	0.001125	0.000000	32.851303	0.000959	19.735096	0.000082	0.000097	0.000000	141.964310	0.005648	0.003012	0.000082	0.013393	0.000000	1.807005	0.000081	12.927032	0.000082	0.000205
10/02/2006-09:00:00	3083.986084	58.160061	5240.016113	111.585709	0.000000	3197.454346	0.072400	0.022480	0.000082	0.041401	0.000000	94.751221	0.002161	0.000607	0.000082	0.001127	0.000000	32.874775	0.000957	19.734642	0.000082	0.000097	0.000000	141.975540	0.005645	0.003056	0.000082	0.013426	0.000000	1.807215	0.000081	12.926614	0.000082	0.000205
10/02/2006-12:00:00	3084.426758	58.169304	5240.417480	111.594475	0.000000	3198.095703	0.072373	0.022470	0.000082	0.041504	0.000000	94.767616	0.002160	0.000606	0.000082	0.001129	0.000000	32.897694	0.000957	19.734200	0.000082	0.000098	0.000000	141.980774	0.005644	0.003073	0.000082	0.013460	0.000000	1.807424	0.000081	12.926208	0.000082	0.000206
10/02/2006-15:00:00	3084.759766	58.176235	5240.728516	111.601166	0.000000	3198.840332	0.071332	0.022258	0.000082	0.041351	0.000000	94.786957	0.002130	0.000602	0.000082	0.001125	0.000000	32.923866	0.000941	19.733755	0.000082	0.000098	0.000000	141.982880	0.005602	0.002999	0.000082	0.013419	0.000000	1.807634	0.000081	12.925794	0.000082	0.000205
10/02/2006-18:00:00	3084.807129	58.177158	5240.788086	111.602707	0.000000	3199.840088	0.069079	0.022153	0.000082	0.040886	0.000000	94.813553	0.002065	0.000596	0.000082	0.001113	0.000000	32.955967	0.000905	19.733316	0.000082	0.000097	0.000000	141.985794	0.005508	0.003009	0.000082	0.013286	0.000000	1.807847	0.000080	12.925375	0.000082	0.000203
10/02/2006-21:00:00	3084.543701	58.171467	5240.575195	111.598190	0.000000	3201.118164	0.067754	0.021955	0.000082	0.040529	0.000000	94.848305	0.002026	0.000591	0.000082	0.001103	0.000000	32.993790	0.000885	19.732868	0.000082	0.000097	0.000000	141.992889	0.005443	0.003004	0.000082	0.013181	0.000000	1.808060	0.000079	12.924961	0.000082	0.000202
10/03/2006-00:00:00	3084.203613	58.164185	5240.296387	111.592339	0.000000	3202.463623	0.067677	0.021968	0.000082	0.040644	0.000000	94.884743	0.002023	0.000592	0.000082	0.001105	0.000000	33.031849	0.000884	19.732433	0.000082	0.000098	0.000000	142.005249	0.005439	0.003004	0.000082	0.013211	0.000000	1.808273	0.000079	12.924541	0.000082	0.000202
10/03/2006-03:00:00	3084.070801	58.161297	5240.195313	111.590309	0.000000	3203.620850	0.067674	0.021729	0.000082	0.040776	0.000000	94.915924	0.002023	0.000587	0.000082	0.001108	0.000000	33.064625	0.000885	19.731976	0.000082	0.000098	0.000000	142.020157	0.005439	0.002932	0.000082	0.013249	0.000000	1.808486	0.000079	12.924128	0.000082	0.000203
10/03/2006-06:00:00	3084.220703	58.164333	5240.342285	111.593582	0.000000	3204.529785	0.067630	0.021753	0.000082	0.040879	0.000000	94.939987	0.002022	0.000585	0.000082	0.001110	0.000000	33.091576	0.000884	19.731544	0.000082	0.000099	0.000000	142.033722	0.005437	0.002962	0.000082	0.013282	0.000000	1.808698	0.000079	12.923712	0.000082	0.000203
10/03/2006-09:00:00	3084.578369	58.171864	5240.673340	111.600899	0.000000	3205.248535	0.067594	0.021827	0.000082	0.040982	0.000000	94.958496	0.002021	0.000587	0.000082	0.001113	0.000000	33.115040	0.000884	19.731096	0.000082	0.000100	0.000000	142.042267	0.005436	0.002988	0.000082	0.013315	0.000000	1.808909	0.000079	12.923305	0.000082	0.000204
10/03/2006-12:00:00	3085.019287	58.181141	5241.081055	111.609634	0.000000	3205.896973	0.067591	0.021927	0.000082	0.041081	0.000000	94.975212	0.002021	0.000590	0.000082	0.001115	0.000000	33.138229	0.000884	19.730656	0.000082	0.000100	0.000000	142.045166	0.005436	0.003001	0.000082	0.013346	0.000000	1.809119	0.000079	12.922889	0.000082	0.000204
10/03/2006-15:00:00	3085.358398	58.188156	5241.397461	111.616539	0.000000	3206.643311	0.067054	0.021835	0.000082	0.040956	0.000000	94.994591	0.002005	0.000588	0.000082	0.001111	0.000000	33.164398	0.000876	19.730192	0.000082	0.000101	0.000000	142.044998	0.005408	0.002997	0.000082	0.013312	0.000000	1.809330	0.000078	12.922476	0.000082	0.000204
10/03/2006-18:00:00	3085.438721	58.189831	5241.485352	111.618523	0.000000	3207.618896	0.065782	0.021458	0.000082	0.040569	0.000000	95.020660	0.001967	0.000578	0.000082	0.001101	0.000000	33.195992	0.000857	19.729755	0.000082	0.000100	0.000000	142.045807	0.005344	0.002896	0.000082	0.013200	0.000000	1.809544	0.000077	12.922066	0.000082	0.000202
10/03/2006-21:00:00	3085.239502	58.185452	5241.327637	111.615318	0.000000	3208.846436	0.064689	0.021470	0.000082	0.040283	0.000000	95.053947	0.001935	0.000578	0.000082	0.001093	0.000000	33.232498	0.000840	19.729296	0.000082	0.000100	0.000000	142.050797	0.005290	0.002919	0.000082	0.013114	0.000000	1.809757	0.000077	12.921645	0.000082	0.000201
10/04/2006-00:00:00	3084.979248	58.179893	5241.116699	111.610939	0.000000	3210.127930	0.064628	0.021399	0.000082	0.040405	0.000000	95.088684	0.001933	0.000576	0.000082	0.001096	0.000000	33.268967	0.000839	19.728870	0.000082	0.000101	0.000000	142.060883	0.005286	0.002927	0.000082	0.013145	0.000000	1.809970	0.000077	12.921228	0.000082	0.000201
10/04/2006-03:00:00	3084.936523	58.178909	5241.095703	111.610641	0.000000	3211.211670	0.064621	0.021354	0.000082	0.040517	0.000000	95.117737	0.001933	0.000573	0.000082	0.001098	0.000000	33.300060	0.000840	19.728407	0.000082	0.000101	0.000000	142.073166	0.005286	0.002923	0.000082	0.013178	0.000000	1.810183	0.000077	12.920819	0.000082	0.000202
10/04/2006-06:00:00	3085.183350	58.184052	5241.330566	111.615723	0.000000	3212.037842	0.064566	0.021392	0.000082	0.040618	0.000000	95.139526	0.001931	0.000575	0.000082	0.001100	0.000000	33.325504	0.000839	19.727970	0.000082	0.000102	0.000000	142.082947	0.005284	0.002933	0.000082	0.013209	0.000000	1.810395	0.000077	12.920404	0.000082	0.000202
10/04/2006-09:00:00	3085.643799	58.193718	5241.752930	111.625046	0.000000	3212.670166	0.064523	0.021408	0.000082	0.040712	0.000000	95.155853	0.001930	0.000575	0.000082	0.001102	0.000000	33.347771	0.000839	19.727520	0.000082	0.000103	0.000000	142.086456	0.005283	0.002934	0.000082	0.013239	0.000000	1.810607	0.000077	12.919990	0.000082	0.000203
10/04/2006-12:00:00	3086.183838	58.204990	5242.245605	111.635590	0.000000	3213.238525	0.064520	0.021249	0.000081	0.040800	0.000000	95.170296	0.001930	0.000573	0.000081	0.001104	0.000000	33.370205	0.000839	19.727098	0.000081	0.000104	0.000000	142.082840	0.005282	0.002870	0.000081	0.013266	0.000000	1.810817	0.000077	12.919574	0.000081	0.000203
10/04/2006-15:00:00	3086.562256	58.212894	5242.599609	111.643250	0.000000	3213.953125	0.063900	0.021286	0.000081	0.040656	0.000000	95.189087	0.001912	0.000572	0.000081	0.001100	0.000000	33.396973	0.000830	19.726637	0.000081	0.000105	0.000000	142.076111	0.005252	0.002896	0.000081	0.013225	0.000000	1.811028	0.000076	12.919155	0.000081	0.000203
10/04/2006-18:00:00	3086.499023	58.211414	5242.560547	111.642525	0.000000	3215.066650	0.062302	0.021170	0.000081	0.040183	0.000000	95.219238	0.001865	0.000569	0.000081	0.001088	0.000000	33.432472	0.000805	19.726177	0.000081	0.000104	0.000000	142.073181	0.005176	0.002890	0.000081	0.013087	0.000000	1.811242	0.000075	12.918756	0.000081	0.000201
10/04/2006-21:00:00	3085.876221	58.198154	5242.031250	111.631348	0.000000	3216.678467	0.060882	0.020974	0.000081	0.039819	0.000000	95.263458	0.001823	0.000563	0.000081	0.001078	0.000000	33.477383	0.000783	19.725746	0.000081	0.000103	0.000000	142.080170	0.005111	0.002873	0.000081	0.012978	0.000000	1.811456	0.000074	12.918338	0.000081	0.000199
10/05/2006-00:00:00	3085.114258	58.181953	5241.379883	111.617516	0.000000	3218.411377	0.060841	0.020885	0.000081	0.039948	0.000000	95.311104	0.001822	0.000561	0.000081	0.001081	0.000000	33.522045	0.000782	19.725292	0.000081	0.000104	0.000000	142.099426	0.005108	0.002860	0.000081	0.013008	0.000000	1.811673	0.000074	12.917921	0.000081	0.000200
10/05/2006-03:00:00	3084.737305	58.173935	5241.068848	111.610893	0.000000	3219.799072	0.060804	0.020788	0.000081	0.040078	0.000000	95.348824	0.001821	0.000557	0.000081	0.001084	0.000000	33.556255	0.000782	19.724844	0.000081	0.000104	0.000000	142.126022	0.005107	0.002853	0.000081	0.013046	0.000000	1.811886	0.000074	12.917509	0.000081	0.000200
10/05/2006-06:00:00	3084.836426	58.175915	5241.170410	111.613281	0.000000	3220.755371	0.060697	0.020884	0.000081	0.040171	0.000000	95.374245	0.001818	0.000560	0.000081	0.001086	0.000000	33.580345	0.000781	19.724394	0.000081	0.000104	0.000000	142.151276	0.005104	0.002858	0.000081	0.013080	0.000000	1.812099	0.000074	12.917096	0.000081	0.000201
10/05/2006-09:00:00	3085.265381	58.184845	5241.563965	111.621819	0.000000	3221.420654	0.060616	0.020812	0.000081	0.040263	0.000000	95.391479	0.001815	0.000559	0.000081	0.001088	0.000000	33.599487	0.000780	19.723948	0.000081	0.000104	0.000000	142.168091	0.005101	0.002859	0.000081	0.013114	0.000000	1.812312	0.000074	12.916693	0.000081	0.000201
10/05/2006-12:00:00	3085.801758	58.196152	5242.054199	111.632454	0.000000	3221.988525	0.060602	0.020794	0.000081	0.040351	0.000000	95.405968	0.001815	0.000560	0.000081	0.001090	0.000000	33.618740	0.000780	19.723516	0.000081	0.000105	0.000000	142.175446	0.005101	0.002801	0.000081	0.013144	0.000000	1.812524	0.000074	12.916271	0.000081	0.000202
10/05/2006-15:00:00	3086.153564	58.203499	5242.383301	111.639542	0.000000	3222.728760	0.059899	0.020698	0.000081	0.040178	0.000000	95.425354	0.001794	0.000555	0.000081	0.001085	0.000000	33.643215	0.000769	19.723049	0.000081	0.000105	0.000000	142.178543	0.005067	0.002819	0.000081	0.013098	0.000000	1.812737	0.000074	12.915856	0.000081	0.000201
10/05/2006-18:00:00	3085.959473	58.199284	5242.233398	111.636421	0.000000	3223.959473	0.058216	0.020531	0.000081	0.039613	0.000000	95.458786	0.001744	0.000551	0.000081	0.001070	0.000000	33.678314	0.000743	19.722597	0.000081	0.000103	0.000000	142.186523	0.004984	0.002814	0.000081	0.012934	0.000000	1.812952	0.000073	12.915450	0.000081	0.000198
10/05/2006-21:00:00	3085.051025	58.179974	5241.445801	111.619858	0.000000	3225.832520	0.056781	0.020315	0.000081	0.039159	0.000000	95.510307	0.001702	0.000545	0.000081	0.001058	0.000000	33.725410	0.000720	19.722153	0.000081	0.000102	0.000000	142.207962	0.004912	0.002787	0.000081	0.012800	0.000000	1.813170	0.000072	12.915033	0.000081	0.000196
10/06/2006-00:00:00	3083.943115	58.156540	5240.493164	111.599480	0.000086	3227.874268	0.056776	0.020236	0.000081	0.039308	0.000006	95.566849	0.001702	0.000542	0.000081	0.001061	0.000002	33.772514	0.000720	19.721708	0.000081	0.000102	0.000007	142.245239	0.004912	0.002781	0.000081	0.012839	0.000000	1.813387	0.000072	12.914621	0.000081	0.000197
10/06/2006-03:00:00	3083.293701	58.142689	5239.938965	111.587814	0.004717	3229.496338	0.056749	0.020281	0.000081	0.039444	0.000143	95.611237	0.001701	0.000542	0.000081	0.001064	0.000099	33.807110	0.000720	19.721266	0.000081	0.000101	0.000012	142.291321	0.004912	0.002776	0.000081	0.012883	0.000001	1.813606	0.000072	12.914212	0.000081	0.000197
10/06/2006-06:00:00	3083.211182	58.140850	5239.884277	111.586655	0.012632	3230.610840	0.056660	0.020164	0.000081	0.039555	0.000473	95.641083	0.001699	0.000540	0.000081	0.001067	0.000342	33.829502	0.000719	19.720798	0.000081	0.000100	0.000035	142.336395	0.004911	0.002774	0.000081	0.012927	0.000002	1.813827	0.000072	12.913793	0.000081	0.000198
10/06/2006-09:00:00	3083.510742	58.147064	5240.162109	111.592857	0.035775	3231.364990	0.056596	0.020257	0.000081	0.039644	0.001266	95.660851	0.001697	0.000543	0.000081	0.001069	0.000925	33.845634	0.000718	19.720337	0.000081	0.000099	0.000073	142.372986	0.004911	0.002780	0.000081	0.012968	0.000004	1.814053	0.000072	12.913385	0.000081	0.000198
10/06/2006-12:00:00	3083.947998	58.156227	5240.563965	111.601509	0.064837	3231.997314	0.056591	0.020192	0.000081	0.039744	0.002159	95.677116	0.001697	0.000540	0.000081	0.001071	0.001582	33.861546	0.000718	19.719906	0.000081	0.000099	0.000105	142.398880	0.004914	0.002775	0.000081	0.013009	0.000006	1.814278	0.000072	12.912971	0.000081	0.000199
10/06/2006-15:00:00	3084.388916	58.165398	5240.973145	111.610413	0.106192	3232.615723	0.056467	0.020221	0.000081	0.039789	0.003599	95.692841	0.001694	0.000541	0.000081	0.001072	0.002673	33.879505	0.000717	19.719454	0.000081	0.000099	0.000141	142.415543	0.004912	0.002785	0.000081	0.013033	0.000008	1.814506	0.000072	12.912561	0.000081	0.000199
10/06/2006-18:00:00	3084.824951	58.174519	5241.374512	111.619057	0.132784	3233.244873	0.056013	0.020246	0.000081	0.039696	0.003978	95.709679	0.001680	0.000542	0.000081	0.001069	0.002980	33.900276	0.000710	19.718990	0.000081	0.000099	0.000094	142.424484	0.004885	0.002782	0.000081	0.013009	0.000006	1.814725	0.000072	12.912149	0.000081	0.000199
10/06/2006-21:00:00	3085.260742	58.183559	5241.781250	111.627808	0.131943	3233.909912	0.055386	0.020094	0.000081	0.039538	0.004104	95.726921	0.001661	0.000538	0.000081	0.001064	0.003060	33.923000	0.000700	19.718533	0.000081	0.000099	0.000068	142.427765	0.004850	0.002769	0.000081	0.012962	0.000004	1.814943	0.000071	12.911735	0.000081	0.000198
10/07/2006-00:00:00	3085.702637	58.192715	5242.191406	111.636658	0.124088	3234.578369	0.055349	0.020106	0.000081	0.039623	0.003853	95.744644	0.001660	0.000537	0.000081	0.001066	0.002906	33.947212	0.000699	19.718088	0.000081	0.000100	0.000050	142.425873	0.004848	0.002763	0.000081	0.012986	0.000003	1.815159	0.000071	12.911320	0.000081	0.000198
10/07/2006-03:00:00	3086.159424	58.202175	5242.611328	111.645714	0.115996	3235.236328	0.055367	0.020098	0.000081	0.039717	0.003604	95.762077	0.001660	0.000537	0.000081	0.001068	0.002724	33.972233	0.000700	19.717627	0.000081	0.000101	0.000042	142.419373	0.004849	0.002763	0.000081	0.013012	0.000002	1.815375	0.000071	12.910915	0.000081	0.000199
10/07/2006-06:00:00	3086.627930	58.212036	5243.044922	111.655075	0.073098	3235.920898	0.055385	0.020092	0.000081	0.039801	0.001908	95.780602	0.001661	0.000537	0.000081	0.001070	0.001414	33.998928	0.000701	19.717197	0.000081	0.000103	0.000038	142.408844	0.004849	0.002767	0.000081	0.013034	0.000002	1.815591	0.000071	12.910496	0.000081	0.000199
10/07/2006-09:00:00	3087.113525	58.222229	5243.490723	111.664726	0.071176	3236.559814	0.055406	0.020191	0.000081	0.039884	0.001884	95.797211	0.001661	0.000540	0.000081	0.001072	0.001402	34.024654	0.000701	19.716747	0.000081	0.000104	0.000061	142.395477	0.004850	0.002773	0.000081	0.013056	0.000003	1.815809	0.000071	12.910086	0.000081	0.000200
10/07/2006-12:00:00	3087.596924	58.232456	5243.932129	111.674408	0.096426	3237.170166	0.055429	0.020038	0.000081	0.039963	0.002665	95.813118	0.001662	0.000535	0.000081	0.001073	0.001979	34.050152	0.000702	19.716309	0.000081	0.000106	0.000089	142.380066	0.004852	0.002767	0.000081	0.013076	0.000005	1.816031	0.000071	12.909682	0.000081	0.000200
10/07/2006-15:00:00	3088.003662	58.240971	5244.304688	111.682487	0.130415	3237.848145	0.055359	0.020214	0.000081	0.040006	0.003656	95.830986	0.001660	0.000540	0.000081	0.001074	0.002708	34.077457	0.000701	19.715851	0.000081	0.000107	0.000111	142.363693	0.004851	0.002779	0.000081	0.013086	0.000006	1.816253	0.000071	12.909264	0.000081	0.000201
10/07/2006-18:00:00	3088.221924	58.245583	5244.513184	111.687195	0.168846	3238.686279	0.055144	0.020111	0.000081	0.039998	0.004590	95.853340	0.001654	0.000538	0.000081	0.001074	0.003405	34.108608	0.000699	19.715395	0.000081	0.000108	0.000078	142.347000	0.004839	0.002775	0.000081	0.013081	0.000004	1.816468	0.000071	12.908849	0.000081	0.000201
10/07/2006-21:00:00	3088.282959	58.246872	5244.578613	111.688812	0.181283	3239.694824	0.054878	0.020208	0.000081	0.039970	0.005111	95.880272	0.001646	0.000540	0.000081	0.001073	0.003779	34.143353	0.000695	19.714952	0.000081	0.000110	0.000059	142.331177	0.004824	0.002779	0.000081	0.013065	0.000003	1.816682	0.000071	12.908439	0.000081	0.000200
10/08/2006-00:00:00	3088.349365	58.248245	5244.650391	111.690575	0.180730	3240.709961	0.054868	0.020181	0.000081	0.040050	0.005110	95.907455	0.001646	0.000538	0.000081	0.001075	0.003808	34.178047	0.000695	19.714500	0.000081	0.000111	0.000044	142.316422	0.004822	0.002773	0.000081	0.013081	0.000002	1.816894	0.000071	12.908027	0.000081	0.000201
10/08/2006-03:00:00	3088.521973	58.251862	5244.815430	111.694290	0.176354	3241.629150	0.054870	0.020113	0.000081	0.040125	0.004966	95.932098	0.001646	0.000537	0.000081	0.001076	0.003714	34.210415	0.000695	19.714052	0.000081	0.000113	0.000036	142.302322	0.004822	0.002775	0.000081	0.013098	0.000002	1.817104	0.000071	12.907619	0.000081	0.000201
10/08/2006-06:00:00	3088.821045	58.258160	5245.097168	111.700470	0.132173	3242.472412	0.054863	0.020219	0.000081	0.040194	0.003284	95.954948	0.001646	0.000540	0.000081	0.001078	0.002454	34.241276	0.000696	19.713602	0.000081	0.000114	0.000030	142.287735	0.004821	0.002782	0.000081	0.013113	0.000002	1.817316	0.000071	12.907212	0.000081	0.000202
10/08/2006-09:00:00	3089.224854	58.266651	5245.471191	111.708633	0.107521	3243.203613	0.054859	0.020234	0.000081	0.040258	0.002581	95.974304	0.001646	0.000541	0.000081	0.001079	0.001968	34.269539	0.000696	19.713173	0.000081	0.000116	0.000028	142.271790	0.004821	0.002788	0.000081	0.013128	0.000002	1.817526	0.000071	12.906803	0.000081	0.000202
10/08/2006-12:00:00	3089.665771	58.275925	5245.873535	111.717354	0.114349	3243.871826	0.054866	0.020167	0.000081	0.040323	0.002754	95.991806	0.001646	0.000538	0.000081	0.001081	0.002084	34.296593	0.000696	19.712713	0.000081	0.000117	0.000034	142.254700	0.004821	0.002779	0.000081	0.013143	0.000002	1.817737	0.000071	12.906388	0.000081	0.000202
10/08/2006-15:00:00	3090.024414	58.283428	5246.208008	111.724678	0.133310	3244.600830	0.054789	0.020279	0.000081	0.040347	0.003360	96.011185	0.001644	0.000541	0.000081	0.001081	0.002529	34.325188	0.000696	19.712263	0.000081	0.000119	0.000045	142.237366	0.004817	0.002789	0.000081	0.013146	0.000002	1.817950	0.000071	12.905987	0.000081	0.000202
10/08/2006-18:00:00	3090.197021	58.286911	5246.381348	111.728500	0.161524	3245.481934	0.054565	0.020337	0.000081	0.040321	0.004133	96.034904	0.001637	0.000541	0.000081	0.001080	0.003098	34.357548	0.000693	19.711811	0.000081	0.000120	0.000036	142.220932	0.004804	0.002851	0.000081	0.013132	0.000002	1.818158	0.000071	12.905573	0.000081	0.000202
10/08/2006-21:00:00	3090.214111	58.287090	5246.413574	111.729271	0.174698	3246.520264	0.054306	0.020328	0.000081	0.040279	0.004570	96.062958	0.001629	0.000542	0.000081	0.001079	0.003427	34.392872	0.000689	19.711367	0.000081	0.000121	0.000032	142.207428	0.004789	0.002815	0.000081	0.013111	0.000002	1.818368	0.000071	12.905164	0.000081	0.000202
10/09/2006-00:00:00	3090.234375	58.287361	5246.452637	111.730186	0.181445	3247.559814	0.054311	0.020189	0.000081	0.040356	0.004764	96.091240	0.001629	0.000538	0.000081	0.001080	0.003576	34.427097	0.000689	19.710911	0.000081	0.000122	0.000025	142.198090	0.004788	0.002792	0.000081	0.013127	0.000001	1.818576	0.000071	12.904750	0.000081	0.000202
10/09/2006-03:00:00	3090.352539	58.289753	5246.577637	111.732941	0.173195	3248.524902	0.054315	0.020256	0.000081	0.040420	0.004513	96.117249	0.001629	0.000540	0.000081	0.001082	0.003378	34.458515	0.000690	19.710485	0.000081	0.000123	0.000021	142.191864	0.004788	0.002792	0.000081	0.013142	0.000001	1.818783	0.000071	12.904349	0.000081	0.000203
10/09/2006-06:00:00	3090.594727	58.294727	5246.806152	111.738007	0.114075	3249.431396	0.054312	0.020336	0.000081	0.040476	0.003134	96.141289	0.001629	0.000543	0.000081	0.001083	0.002303	34.487946	0.000690	19.710032	0.000081	0.000125	0.000018	142.186035	0.004787	0.002797	0.000081	0.013155	0.000001	1.818991	0.000071	12.903934	0.000081	0.000203
10/09/2006-09:00:00	3090.928223	58.301788	5247.119629	111.744858	0.099966	3250.211670	0.054308	0.020234	0.000081	0.040533	0.002672	96.161896	0.001629	0.000539	0.000081	0.001084	0.001989	34.514961	0.000690	19.709589	0.000081	0.000126	0.000016	142.177902	0.004787	0.002790	0.000081	0.013170	0.000001	1.819197	0.000071	12.903533	0.000081	0.000203
10/09/2006-12:00:00	3091.300537	58.309635	5247.460938	111.752388	0.062061	3250.983643	0.054315	0.020267	0.000081	0.040585	0.001651	96.182144	0.001629	0.000541	0.000081	0.001085	0.001199	34.542377	0.000691	19.709139	0.000081	0.000127	0.000014	142.167252	0.004786	0.002794	0.000081	0.013182	0.000001	1.819404	0.000071	12.903115	0.000081	0.000204
10/09/2006-15:00:00	3091.613037	58.316120	5247.754395	111.758881	0.049059	3251.782471	0.054218	0.020324	0.000081	0.040596	0.001269	96.203445	0.001626	0.000542	0.000081	0.001085	0.000907	34.570915	0.000689	19.708698	0.000081	0.000128	0.000013	142.155426	0.004781	0.002801	0.000081	0.013182	0.000001	1.819608	0.000071	12.902715	0.000081	0.000204
10/09/2006-18:00:00	3091.790039	58.319801	5247.926270	111.762680	0.051031	3252.686279	0.053991	0.020522	0.000081	0.040553	0.001322	96.227707	0.001619	0.000545	0.000081	0.001084	0.000945	34.601627	0.000686	19.708254	0.000081	0.000129	0.000013	142.145157	0.004769	0.002868	0.000081	0.013165	0.000001	1.819813	0.000070	12.902299	0.000081	0.000204
10/09/2006-21:00:00	3091.854492	58.321011	5248.002441	111.764359	0.053191	3253.694336	0.053793	0.020260	0.000081	0.040531	0.001380	96.254807	0.001613	0.000538	0.000081	0.001083	0.000987	34.633732	0.000683	19.707811	0.000081	0.000130	0.000013	142.139038	0.004758	0.002816	0.000081	0.013153	0.000001	1.820019	0.000070	12.901895	0.000081	0.000204
10/10/2006-00:00:00	3091.960693	58.323112	5248.112305	111.766922	0.055287	3254.658203	0.053755	0.020356	0.000080	0.040584	0.001437	96.280930	0.001612	0.000542	0.000080	0.001084	0.001027	34.663914	0.000683	19.707354	0.000080	0.000131	0.000013	142.136612	0.004754	0.002809	0.000080	0.013164	0.000001	1.820224	0.000070	12.901484	0.000080	0.000204
10/10/2006-03:00:00	3092.252930	58.329243	5248.395508	111.772919	0.044126	3255.468018	0.053753	0.020331	0.000080	0.040637	0.001333	96.302208	0.001612	0.000542	0.000080	0.001085	0.000930	34.690437	0.000683	19.706913	0.000080	0.000132	0.000013	142.132660	0.004754	0.002804	0.000080	0.013178	0.000001	1.820430	0.000070	12.901077	0.000080	0.000204
10/10/2006-06:00:00	3092.760986	58.339905	5248.861328	111.783058	0.031108	3256.089600	0.053739	0.020321	0.000080	0.040683	0.000912	96.318497	0.001612	0.000542	0.000080	0.001086	0.000653	34.714245	0.000683	19.706472	0.000080	0.000133	0.000013	142.122070	0.004753	0.002804	0.000080	0.013190	0.000001	1.820634	0.000070	12.900678	0.000080	0.000204
10/10/2006-09:00:00	3093.457275	58.354542	5249.488281	111.796707	0.000135	3256.564453	0.053730	0.020348	0.000080	0.040724	0.000010	96.330605	0.001611	0.000541	0.000080	0.001087	0.000002	34.735817	0.000683	19.706018	0.000080	0.000134	0.000010	142.105896	0.004753	0.002800	0.000080	0.013201	0.000001	1.820838	0.000070	12.900261	0.000080	0.000205
10/10/2006-12:00:00	3094.262695	58.371418	5250.220703	111.812279	0.000000	3256.906982	0.053740	0.020473	0.000080	0.040766	0.000000	96.339180	0.001612	0.000543	0.000080	0.001088	0.000000	34.754795	0.000684	19.705589	0.000080	0.000135	0.000000	142.088058	0.004753	0.002873	0.000080	0.013211	0.000000	1.821040	0.000070	12.899856	0.000080	0.000205
10/10/2006-15:00:00	3094.774902	58.382164	5250.690918	111.822449	0.000000	3257.518799	0.053318	0.020463	0.000080	0.040615	0.000000	96.355324	0.001599	0.000544	0.000080	0.001084	0.000000	34.779747	0.000677	19.705139	0.000080	0.000136	0.000000	142.070267	0.004730	0.002834	0.000080	0.013163	0.000000	1.821245	0.000070	12.899444	0.000080	0.000204
10/10/2006-18:00:00	3094.721436	58.380848	5250.658691	111.821983	0.000000	3258.642090	0.052038	0.020267	0.000080	0.040054	0.000000	96.385963	0.001561	0.000539	0.000080	0.001069	0.000000	34.817261	0.000657	19.704699	0.000080	0.000135	0.000000	142.052673	0.004661	0.002796	0.000080	0.012996	0.000000	1.821452	0.000069	12.899044	0.000080	0.000202
10/10/2006-21:00:00	3094.015137	58.365768	5250.061523	111.809250	0.000000	3260.347168	0.051231	0.019888	0.000080	0.039625	0.000000	96.433083	0.001536	0.000528	0.000080	0.001059	0.000000	34.867290	0.000645	19.704258	0.000080	0.000135	0.000000	142.042038	0.004610	0.002746	0.000080	0.012863	0.000000	1.821660	0.000068	12.898633	0.000080	0.000200
10/11/2006-00:00:00	3093.359619	58.351715	5249.501953	111.797470	0.000000	3262.003418	0.051225	0.019877	0.000080	0.039729	0.000000	96.478798	0.001536	0.000528	0.000080	0.001061	0.000000	34.911118	0.000645	19.703815	0.000080	0.000136	0.000000	142.049576	0.004608	0.002739	0.000080	0.012881	0.000000	1.821868	0.000068	12.898224	0.000080	0.000200
10/11/2006-03:00:00	3093.193359	58.348145	5249.377441	111.794838	0.000000	3263.218262	0.051210	0.020043	0.000080	0.039821	0.000000	96.511703	0.001536	0.000531	0.000080	0.001063	0.000000	34.940956	0.000645	19.703363	0.000080	0.000136	0.000000	142.068451	0.004607	0.002802	0.000080	0.012904	0.000000	1.822076	0.000068	12.897817	0.000080	0.000200
10/11/2006-06:00:00	3093.505859	58.354660	5249.671387	111.801323	0.000000	3263.998291	0.051178	0.019886	0.000080	0.039885	0.000000	96.532501	0.001535	0.000528	0.000080	0.001064	0.000000	34.961418	0.000645	19.702904	0.000080	0.000136	0.000000	142.083282	0.004606	0.002761	0.000080	0.012926	0.000000	1.822284	0.000068	12.897405	0.000080	0.000201
10/11/2006-09:00:00	3094.125488	58.367668	5250.233398	111.813469	0.000000	3264.508057	0.051157	0.019868	0.000080	0.039942	0.000000	96.545509	0.001534	0.000527	0.000080	0.001065	0.000000	34.979435	0.000645	19.702475	0.000080	0.000137	0.000000	142.082886	0.004605	0.002745	0.000080	0.012946	0.000000	1.822490	0.000068	12.897005	0.000080	0.000201
10/11/2006-12:00:00	3094.927979	58.384518	5250.961914	111.829063	0.000000	3264.853760	0.051159	0.019905	0.000080	0.040001	0.000000	96.554100	0.001534	0.000528	0.000080	0.001067	0.000000	34.997105	0.000645	19.702028	0.000080	0.000138	0.000000	142.070221	0.004605	0.002744	0.000080	0.012963	0.000000	1.822697	0.000068	12.896589	0.000080	0.000201
10/11/2006-15:00:00	3095.468750	58.395840	5251.457520	111.839760	0.000000	3265.439209	0.050908	0.019948	0.000080	0.039850	0.000000	96.569443	0.001526	0.000528	0.000080	0.001063	0.000000	35.020893	0.000642	19.701576	0.000080	0.000139	0.000000	142.054596	0.004586	0.002800	0.000080	0.012918	0.000000	1.822903	0.000068	12.896189	0.000080	0.000201
10/11/2006-18:00:00	3095.543213	58.397263	5251.543457	111.841660	0.000000	3266.444092	0.050239	0.019681	0.000080	0.039337	0.000000	96.596748	0.001506	0.000521	0.000080	0.001050	0.000000	35.054367	0.000632	19.701141	0.000080	0.000138	0.000000	142.041306	0.004534	0.002732	0.000080	0.012766	0.000000	1.823113	0.000067	12.895783	0.000080	0.000198
10/11/2006-21:00:00	3095.110596	58.387959	5251.188477	111.834129	0.000000	3267.902832	0.049733	0.019408	0.000080	0.038963	0.000000	96.636917	0.001490	0.000515	0.000080	0.001041	0.000000	35.096043	0.000625	19.700668	0.000080	0.000137	0.000000	142.038605	0.004493	0.002688	0.000080	0.012652	0.000000	1.823325	0.000067	12.895366	0.000080	0.000197
10/12/2006-00:00:00	3094.702637	58.379162	5250.844727	111.826950	0.000000	3269.337646	0.049733	0.019363	0.000080	0.039067	0.000000	96.676315	0.001489	0.000513	0.000080	0.001043	0.000000	35.132607	0.000625	19.700224	0.000080	0.000138	0.000000	142.052475	0.004492	0.002674	0.000080	0.012673	0.000000	1.823535	0.000067	12.894970	0.000080	0.000197
10/12/2006-03:00:00	3094.629395	58.377495	5250.801758	111.826118	0.000000	3270.469727	0.049736	0.019533	0.000080	0.039162	0.000000	96.707031	0.001490	0.000516	0.000080	0.001045	0.000000	35.159290	0.000626	19.699783	0.000080	0.000138	0.000000	142.074768	0.004492	0.002735	0.000080	0.012699	0.000000	1.823743	0.000067	12.894561	0.000080	0.000198
10/12/2006-06:00:00	3094.909668	58.383358	5251.068848	111.831985	0.000000	3271.283691	0.049721	0.019321	0.000080	0.039234	0.000000	96.728661	0.001489	0.000511	0.000080	0.001046	0.000000	35.179245	0.000626	19.699348	0.000080	0.000138	0.000000	142.093307	0.004491	0.002687	0.000080	0.012723	0.000000	1.823954	0.000067	12.894147	0.000080	0.000198
10/12/2006-09:00:00	3095.429199	58.394314	5251.541992	111.842247	0.000000	3271.885010	0.049713	0.019385	0.000080	0.039300	0.000000	96.744331	0.001489	0.000513	0.000080	0.001048	0.000000	35.197559	0.000626	19.698885	0.000080	0.000139	0.000000	142.098862	0.004491	0.002680	0.000080	0.012746	0.000000	1.824163	0.000067	12.893749	0.000080	0.000198
10/12/2006-12:00:00	3096.036865	58.407074	5252.095215	111.854279	0.000000	3272.409668	0.049722	0.019548	0.000080	0.039367	0.000000	96.757828	0.001489	0.000516	0.000080	0.001049	0.000000	35.217548	0.000626	19.698433	0.000080	0.000140	0.000000	142.091385	0.004491	0.002743	0.000080	0.012767	0.000000	1.824371	0.000067	12.893337	0.000080	0.000199
10/12/2006-15:00:00	3096.458984	58.415920	5252.484375	111.862701	0.000000	3273.104004	0.049496	0.019351	0.000080	0.039217	0.000000	96.776161	0.001482	0.000512	0.000080	0.001045	0.000000	35.242527	0.000623	19.697989	0.000080	0.000140	0.000000	142.080597	0.004473	0.002693	0.000080	0.012722	0.000000	1.824579	0.000067	12.892941	0.000080	0.000198
10/12/2006-18:00:00	3096.390869	58.414295	5252.444824	111.862007	0.000000	3274.237549	0.048867	0.019117	0.000080	0.038706	0.000000	96.807091	0.001462	0.000505	0.000080	0.001032	0.000000	35.276741	0.000614	19.697546	0.000080	0.000139	0.000000	142.075653	0.004422	0.002646	0.000080	0.012572	0.000000	1.824791	0.000066	12.892529	0.000080	0.000196
10/12/2006-21:00:00	3095.804443	58.401764	5251.955078	111.851570	0.000000	3275.832031	0.048358	0.019015	0.000080	0.038343	0.000000	96.851166	0.001446	0.000501	0.000080	0.001023	0.000000	35.316803	0.000607	19.697084	0.000080	0.000137	0.000000	142.090561	0.004382	0.002674	0.000080	0.012462	0.000000	1.825004	0.000065	12.892122	0.000080	0.000194
10/13/2006-00:00:00	3095.247314	58.389874	5251.485352	111.841560	0.000000	3277.401123	0.048356	0.018884	0.000080	0.038454	0.000000	96.894341	0.001446	0.000499	0.000080	0.001025	0.000000	35.350506	0.000607	19.696625	0.000080	0.000137	0.000000	142.125885	0.004382	0.002625	0.000080	0.012489	0.000000	1.825217	0.000065	12.891712	0.000080	0.000194
10/13/2006-03:00:00	3095.056152	58.385662	5251.334961	111.838432	0.000000	3278.637451	0.048355	0.018877	0.000080	0.038555	0.000000	96.928062	0.001446	0.000499	0.000080	0.001027	0.000000	35.373383	0.000607	19.696184	0.000080	0.000136	0.000000	142.170959	0.004383	0.002610	0.000080	0.012522	0.000000	1.825429	0.000065	12.891311	0.000080	0.000195
10/13/2006-06:00:00	3095.246094	58.389675	5251.525879	111.842598	0.000000	3279.527588	0.048336	0.018873	0.000080	0.038630	0.000000	96.951851	0.001446	0.000496	0.000080	0.001029	0.000000	35.388950	0.000607	19.695734	0.000080	0.000136	0.000000	142.211975	0.004383	0.002656	0.000080	0.012553	0.000000	1.825639	0.000065	12.890908	0.000080	0.000195
10/13/2006-09:00:00	3095.697266	58.399155	5251.942383	111.851654	0.000000	3280.191650	0.048323	0.018876	0.000080	0.038704	0.000000	96.969162	0.001445	0.000498	0.000080	0.001031	0.000000	35.402607	0.000607	19.695288	0.000080	0.000135	0.000000	142.239441	0.004383	0.002626	0.000080	0.012585	0.000000	1.825852	0.000065	12.890497	0.000080	0.000196
10/13/2006-12:00:00	3096.237305	58.410477	5252.434082	111.862274	0.000000	3280.774170	0.048332	0.018861	0.000080	0.038778	0.000000	96.984367	0.001446	0.000498	0.000080	0.001032	0.000000	35.418812	0.000607	19.694828	0.000080	0.000135	0.000000	142.251099	0.004383	0.002612	0.000080	0.012612	0.000000	1.826062	0.000065	12.890094	0.000080	0.000196
10/13/2006-15:00:00	3096.582520	58.417717	5252.753906	111.869331	0.000000	3281.534912	0.048101	0.018922	0.000080	0.038627	0.000000	97.004570	0.001438	0.000498	0.000080	0.001028	0.000000	35.440887	0.000604	19.694393	0.000080	0.000135	0.000000	142.256790	0.004365	0.002663	0.000080	0.012572	0.000000	1.826272	0.000065	12.889684	0.000080	0.000195
10/13/2006-18:00:00	3096.397705	58.413689	5252.614258	111.866386	0.000000	3282.773193	0.047458	0.018618	0.000080	0.038120	0.000000	97.038345	0.001418	0.000490	0.000080	0.001016	0.000000	35.471874	0.000594	19.693933	0.000080	0.000133	0.000000	142.272812	0.004317	0.002590	0.000080	0.012427	0.000000	1.826486	0.000064	12.889272	0.000080	0.000193
10/13/2006-21:00:00	3095.657715	58.397812	5251.985840	111.853111	0.000000	3284.504395	0.046942	0.018378	0.000080	0.037758	0.000000	97.086235	0.001403	0.000485	0.000080	0.001006	0.000000	35.509048	0.000587	19.693472	0.000080	0.000131	0.000000	142.310532	0.004279	0.002547	0.000080	0.012322	0.000000	1.826702	0.000064	12.888878	0.000080	0.000191
10/14/2006-00:00:00	3094.959229	58.382923	5251.391113	111.840492	0.000000	3286.194580	0.046940	0.018382	0.000080	0.037875	0.000000	97.132965	0.001402	0.000483	0.000080	0.001009	0.000000	35.539547	0.000587	19.693012	0.000080	0.000130	0.000000	142.368713	0.004280	0.002588	0.000080	0.012357	0.000000	1.826916	0.000064	12.888466	0.000080	0.000192
10/14/2006-03:00:00	3094.692627	58.377197	5251.180176	111.836082	0.000000	3287.495361	0.046926	0.018253	0.000080	0.037976	0.000000	97.168419	0.001402	0.000480	0.000080	0.001011	0.000000	35.558304	0.000587	19.692556	0.000080	0.000128	0.000000	142.434998	0.004281	0.002543	0.000080	0.012397	0.000000	1.827130	0.000064	12.888062	0.000080	0.000192
10/14/2006-06:00:00	3094.871826	58.380852	5251.356445	111.839958	0.000000	3288.396729	0.046892	0.018393	0.000080	0.038055	0.000000	97.192566	0.001401	0.000483	0.000080	0.001013	0.000000	35.569550	0.000586	19.692110	0.000080	0.000126	0.000000	142.493469	0.004281	0.002591	0.000080	0.012437	0.000000	1.827343	0.000064	12.887656	0.000080	0.000193
10/14/2006-09:00:00	3095.337891	58.390671	5251.788086	111.849182	0.000000	3289.043701	0.046868	0.018289	0.000080	0.038128	0.000000	97.209412	0.001400	0.000481	0.000080	0.001014	0.000000	35.579479	0.000586	19.691647	0.000080	0.000125	0.000000	142.534088	0.004280	0.002552	0.000080	0.012474	0.000000	1.827556	0.000064	12.887253	0.000080	0.000193
10/14/2006-12:00:00	3095.904785	58.402596	5252.303223	111.860420	0.000000	3289.604004	0.046873	0.018292	0.000080	0.038200	0.000000	97.223885	0.001401	0.000482	0.000080	0.001015	0.000000	35.592358	0.000586	19.691202	0.000080	0.000125	0.000000	142.556137	0.004282	0.002539	0.000080	0.012506	0.000000	1.827770	0.000064	12.886842	0.000080	0.000194
10/14/2006-15:00:00	3096.332031	58.411594	5252.701660	111.869019	0.000000	3290.288330	0.046671	0.018289	0.000080	0.038095	0.000000	97.242012	0.001394	0.000479	0.000080	0.001013	0.000000	35.611187	0.000583	19.690739	0.000080	0.000124	0.000000	142.568054	0.004267	0.002579	0.000080	0.012482	0.000000	1.827981	0.000063	12.886443	0.000080	0.000193
10/14/2006-18:00:00	3096.413574	58.413048	5252.792480	111.871078	0.000000	3291.287354	0.046121	0.018089	0.000080	0.037690	0.000000	97.269089	0.001377	0.000475	0.000080	0.001002	0.000000	35.637318	0.000575	19.690306	0.000080	0.000123	0.000000	142.581650	0.004227	0.002523	0.000080	0.012367	0.000000	1.828196	0.000063	12.886035	0.000080	0.000191
10/14/2006-21:00:00	3096.153809	58.407326	5252.589355	111.866859	0.000000	3292.591553	0.045679	0.018016	0.000080	0.037416	0.000000	97.304893	0.001364	0.000472	0.000080	0.000995	0.000000	35.668385	0.000568	19.689819	0.000080	0.000122	0.000000	142.604568	0.004195	0.002543	0.000080	0.012288	0.000000	1.828411	0.000062	12.885629	0.000080	0.000190
10/15/2006-00:00:00	3095.902100	58.401882	5252.387695	111.862679	0.034770	3293.871338	0.045779	0.017859	0.000080	0.037563	0.001988	97.339928	0.001369	0.000471	0.000080	0.001000	0.001431	35.695698	0.000571	19.689373	0.000080	0.000122	0.000352	142.637756	0.004218	0.002513	0.000080	0.012340	0.000021	1.828710	0.000063	12.885228	0.000080	0.000191
10/15/2006-03:00:00	3095.860596	58.400875	5252.373047	111.862350	0.281263	3294.813477	0.049874	0.020597	0.000080	0.037977	0.009755	97.368202	0.001490	0.000546	0.000080	0.001014	0.006444	35.714855	0.000641	19.688955	0.000080	0.000124	0.001684	142.678131	0.004390	0.002769	0.000080	0.012481	0.000099	1.829240	0.000065	12.884829	0.000080	0.000192
10/15/2006-06:00:00	3096.055664	58.404888	5252.561035	111.866631	0.513723	3295.635254	0.060882	0.027372	0.000080	0.038774	0.017965	97.396805	0.001802	0.000723	0.000080	0.001035	0.011045	35.731819	0.000821	19.688635	0.000080	0.000130	0.004623	142.721161	0.004776	0.003186	0.000080	0.012697	0.000272	1.830161	0.000070	12.884418	0.000080	0.000196
10/15/2006-09:00:00	3096.430420	58.412716	5252.912109	111.874207	0.690259	3296.325684	0.071114	0.032277	0.000080	0.039559	0.024311	97.421692	0.002092	0.000851	0.000080	0.001057	0.014420	35.748119	0.000988	19.688314	0.000080	0.000135	0.007285	142.754883	0.005146	0.003529	0.000080	0.012911	0.000428	1.831076	0.000074	12.884030	0.000080	0.000199
10/15/2006-12:00:00	3096.871826	58.421936	5253.318359	111.882973	0.829303	3296.964600	0.080186	0.036349	0.000080	0.040340	0.029483	97.445030	0.002356	0.000954	0.000080	0.001078	0.017079	35.766167	0.001138	19.688000	0.000080	0.000141	0.009649	142.778381	0.005490	0.003899	0.000080	0.013122	0.000568	1.831987	0.000079	12.883639	0.000080	0.000203
10/15/2006-15:00:00	3097.269531	58.430328	5253.691895	111.891144	0.953356	3297.626465	0.087625	0.039687	0.000080	0.041124	0.034166	97.469093	0.002597	0.001044	0.000080	0.001100	0.019504	35.787254	0.001276	19.687759	0.000080	0.000147	0.011750	142.794083	0.005805	0.004082	0.000080	0.013332	0.000691	1.832903	0.000084	12.883247	0.000080	0.000206
10/15/2006-18:00:00	3097.585938	58.436867	5253.984375	111.897530	1.070385	3298.339111	0.093013	0.042340	0.000079	0.041882	0.038550	97.494347	0.002810	0.001117	0.000079	0.001121	0.021886	35.811104	0.001399	19.687500	0.000079	0.000153	0.013463	142.805344	0.006092	0.004312	0.000079	0.013533	0.000792	1.833787	0.000088	12.882859	0.000079	0.000210
10/15/2006-21:00:00	3097.829346	58.441929	5254.219238	111.902740	1.176287	3299.090088	0.096220	0.043922	0.000079	0.042601	0.042544	97.520302	0.002993	0.001165	0.000079	0.001140	0.024169	35.836636	0.001505	19.687262	0.000079	0.000159	0.014768	142.814209	0.006349	0.004374	0.000079	0.013722	0.000869	1.834629	0.000091	12.882471	0.000079	0.000213
10/16/2006-00:00:00	3098.082764	58.447159	5254.465820	111.908035	1.309736	3300.007324	0.101584	0.062122	0.000079	0.044156	0.049545	97.559494	0.003207	0.001669	0.000079	0.001183	0.026994	35.866081	0.001615	19.687269	0.000079	0.000172	0.019729	142.835754	0.006744	0.005503	0.000079	0.014130	0.001161	1.836354	0.000097	12.882096	0.000079	0.000220
10/16/2006-03:00:00	3098.404541	58.453861	5254.765137	111.914597	1.443471	3300.869629	0.106636	0.074489	0.000079	0.045631	0.055622	97.597313	0.003320	0.002007	0.000079	0.001224	0.029292	35.895573	0.001661	19.687368	0.000079	0.000184	0.024407	142.854080	0.007045	0.006230	0.000079	0.014524	0.001436	1.838103	0.000102	12.881737	0.000079	0.000226
10/16/2006-06:00:00	3098.813477	58.462357	5255.147949	111.922897	1.539249	3301.658691	0.111057	0.083182	0.000079	0.047037	0.060554	97.632996	0.003469	0.002242	0.000079	0.001264	0.030977	35.925072	0.001735	19.687502	0.000079	0.000196	0.028606	142.867630	0.007372	0.006856	0.000079	0.014899	0.001683	1.839852	0.000107	12.881368	0.000079	0.000233
10/16/2006-09:00:00	3099.292725	58.472351	5255.589844	111.932480	1.605939	3302.382568	0.114883	0.089246	0.000079	0.048416	0.064470	97.666771	0.003600	0.002410	0.000079	0.001303	0.032166	35.954670	0.001800	19.687666	0.000079	0.000207	0.032274	142.876694	0.007672	0.007242	0.000079	0.015267	0.001898	1.841592	0.000112	12.881020	0.000079	0.000239
10/16/2006-12:00:00	3099.798096	58.483036	5256.054199	111.942497	1.656417	3303.078613	0.118185	0.094501	0.000079	0.049732	0.067716	97.699692	0.003712	0.002554	0.000079	0.001340	0.033085	35.984745	0.001856	19.687880	0.000079	0.000219	0.035466	142.882813	0.007939	0.007680	0.000079	0.015610	0.002086	1.843320	0.000116	12.880663	0.000079	0.000245
10/16/2006-15:00:00	3100.225586	58.492001	5256.450684	111.951157	1.712538	3303.814209	0.120888	0.098748	0.000079	0.050965	0.070916	97.733604	0.003807	0.002676	0.000079	0.001374	0.034154	36.016918	0.001904	19.688129	0.000079	0.000231	0.038244	142.887878	0.008174	0.007962	0.000079	0.015926	0.002250	1.845047	0.000119	12.880306	0.000079	0.000251
10/16/2006-18:00:00	3100.487061	58.497406	5256.703613	111.956650	1.785992	3304.634277	0.122834	0.100184	0.000079	0.052051	0.074147	97.768639	0.003880	0.002715	0.000079	0.001404	0.035614	36.052319	0.001941	19.688343	0.000079	0.000241	0.040194	142.890808	0.008358	0.008155	0.000079	0.016202	0.002364	1.846658	0.000122	12.879956	0.000079	0.000256
10/16/2006-21:00:00	3100.604736	58.499722	5256.826660	111.959396	1.866575	3305.511230	0.124303	0.098871	0.000079	0.052953	0.077191	97.803970	0.003935	0.002682	0.000079	0.001428	0.037316	36.090126	0.001969	19.688566	0.000079	0.000249	0.041290	142.892487	0.008501	0.008148	0.000079	0.016424	0.002429	1.848135	0.000124	12.879610	0.000079	0.000261
10/17/2006-00:00:00	3100.732666	58.502304	5256.959473	111.962402	1.061779	3306.892578	0.124416	0.067216	0.000079	0.052990	0.039040	97.853180	0.003926	0.001808	0.000079	0.001428	0.019597	36.139980	0.001964	19.688339	0.000079	0.000250	0.019031	142.891418	0.008494	0.006218	0.000079	0.016429	0.001119	1.849267	0.000124	12.879236	0.000079	0.000261
10/17/2006-03:00:00	3100.968506	58.507130	5257.188965	111.967354	0.924751	3307.750000	0.124448	0.052045	0.000079	0.053124	0.027067	97.882790	0.003925	0.001387	0.000079	0.001433	0.014203	36.179497	0.001965	19.688044	0.000079	0.000254	0.011505	142.881439	0.008491	0.005347	0.000079	0.016439	0.000677	1.849828	0.000124	12.878850	0.000079	0.000262
10/17/2006-06:00:00	3101.332520	58.514816	5257.529785	111.974854	0.802552	3308.477783	0.124471	0.045247	0.000079	0.053184	0.022752	97.901505	0.003924	0.001201	0.000079	0.001435	0.012220	36.212868	0.001966	19.687765	0.000079	0.000256	0.008407	142.866104	0.008489	0.004883	0.000079	0.016447	0.000401	1.850221	0.000124	12.878479	0.000079	0.000262
10/17/2006-09:00:00	3101.801025	58.524616	5257.959961	111.984200	0.665891	3309.127930	0.124493	0.042920	0.000079	0.053219	0.019397	97.916779	0.003924	0.001135	0.000079	0.001435	0.010558	36.243984	0.001967	19.687487	0.000079	0.000258	0.006876	142.847290	0.008486	0.004791	0.000079	0.016452	0.000293	1.850446	0.000124	12.878086	0.000079	0.000262
10/17/2006-12:00:00	3102.305908	58.535271	5258.427246	111.994286	0.548136	3309.735840	0.124514	0.041762	0.000079	0.053260	0.016057	97.931091	0.003924	0.001106	0.000079	0.001436	0.008749	36.274712	0.001969	19.687204	0.000079	0.000259	0.005702	142.826797	0.008484	0.004673	0.000079	0.016458	0.000243	1.850613	0.000124	12.877716	0.000079	0.000263
10/17/2006-15:00:00	3102.664551	58.542717	5258.761230	112.001556	0.386596	3310.515625	0.124516	0.041372	0.000079	0.053276	0.010964	97.951118	0.003923	0.001091	0.000079	0.001436	0.005760	36.309845	0.001970	19.686905	0.000079	0.000260	0.004156	142.806366	0.008478	0.004692	0.000079	0.016455	0.000183	1.850788	0.000124	12.877345	0.000079	0.000263
10/17/2006-18:00:00	3102.652100	58.542316	5258.771484	112.001953	0.250588	3311.600586	0.124407	0.041082	0.000079	0.053138	0.007076	97.979179	0.003916	0.001086	0.000079	0.001431	0.003676	36.352058	0.001968	19.686636	0.000079	0.000261	0.002750	142.787628	0.008456	0.004627	0.000079	0.016399	0.000126	1.850963	0.000124	12.876962	0.000079	0.000262
10/17/2006-21:00:00	3102.284180	58.534431	5258.467285	111.995605	0.000000	3313.114502	0.124183	0.041234	0.000079	0.052852	0.000000	98.019409	0.003902	0.001088	0.000079	0.001423	0.000000	36.401558	0.001963	19.686346	0.000079	0.000260	0.000000	142.778137	0.008424	0.004679	0.000079	0.016305	0.000000	1.851207	0.000123	12.876581	0.000079	0.000261
10/18/2006-00:00:00	3101.938721	58.526989	5258.184082	111.989624	0.000033	3314.356689	0.124218	0.041214	0.000079	0.052931	0.000002	98.051750	0.003903	0.001086	0.000079	0.001425	0.000001	36.441978	0.001965	19.686069	0.000079	0.000261	0.000003	142.783676	0.008424	0.004693	0.000079	0.016317	0.000000	1.851325	0.000123	12.876209	0.000079	0.000261
10/18/2006-03:00:00	3101.847900	58.524975	5258.120117	111.988556	0.003213	3315.358887	0.124249	0.040989	0.000079	0.052997	0.000092	98.077362	0.003904	0.001081	0.000079	0.001426	0.000065	36.473541	0.001967	19.685791	0.000079	0.000262	0.000005	142.800995	0.008424	0.004616	0.000079	0.016332	0.000000	1.851443	0.000123	12.875830	0.000079	0.000261
10/18/2006-06:00:00	3102.042480	58.528980	5258.316895	111.992744	0.007278	3316.104004	0.124271	0.041228	0.000079	0.053044	0.000211	98.095619	0.003904	0.001086	0.000079	0.001427	0.000154	36.498821	0.001968	19.685495	0.000079	0.000261	0.000007	142.818466	0.008424	0.004675	0.000079	0.016349	0.000000	1.851560	0.000123	12.875452	0.000079	0.000262
10/18/2006-09:00:00	3102.440674	58.537289	5258.683594	112.000763	0.013768	3316.670166	0.124287	0.040995	0.000079	0.053086	0.000422	98.108673	0.003904	0.001083	0.000079	0.001427	0.000313	36.522163	0.001970	19.685226	0.000079	0.000262	0.000012	142.826706	0.008424	0.004616	0.000079	0.016365	0.000001	1.851679	0.000123	12.875076	0.000079	0.000262
10/18/2006-12:00:00	3102.911377	58.547218	5259.116699	112.010277	0.023842	3317.164063	0.124305	0.041153	0.000079	0.053124	0.000778	98.119835	0.003905	0.001082	0.000079	0.001428	0.000583	36.546974	0.001971	19.684929	0.000079	0.000263	0.000019	142.823364	0.008423	0.004662	0.000079	0.016378	0.000001	1.851797	0.000123	12.874701	0.000079	0.000262
10/18/2006-15:00:00	3103.307373	58.555405	5259.485840	112.018242	0.039280	3317.728760	0.124256	0.041142	0.000079	0.053069	0.001341	98.132965	0.003901	0.001083	0.000079	0.001427	0.001011	36.574959	0.001971	19.684666	0.000079	0.000263	0.000026	142.813858	0.008418	0.004678	0.000079	0.016366	0.000002	1.851915	0.000123	12.874319	0.000079	0.000262
10/18/2006-18:00:00	3103.518555	58.559792	5259.694336	112.022812	0.059969	3318.451660	0.124108	0.039573	0.000079	0.052891	0.002051	98.150688	0.003893	0.001049	0.000079	0.001423	0.001561	36.606499	0.001968	19.684364	0.000079	0.000263	0.000022	142.805649	0.008402	0.004490	0.000079	0.016321	0.000001	1.852036	0.000123	12.873940	0.000079	0.000261
10/18/2006-21:00:00	3103.576172	58.560787	5259.768066	112.024452	0.066373	3319.327393	0.123992	0.039235	0.000079	0.052769	0.002453	98.172577	0.003886	0.001040	0.000079	0.001420	0.001889	36.639931	0.001965	19.684084	0.000079	0.000264	0.000018	142.803772	0.008388	0.004493	0.000079	0.016286	0.000001	1.852156	0.000123	12.873563	0.000079	0.000261
10/19/2006-00:00:00	3103.630371	58.561817	5259.840332	112.026100	0.313086	3320.032227	0.124474	0.043007	0.000079	0.053020	0.010196	98.192322	0.003914	0.001153	0.000079	0.001429	0.006980	36.668140	0.001982	19.683830	0.000079	0.000266	0.001182	142.812439	0.008450	0.004778	0.000079	0.016363	0.000069	1.852544	0.000124	12.873181	0.000079	0.000262
10/19/2006-03:00:00	3103.770996	58.564644	5259.985840	112.029335	0.575320	3320.814209	0.125552	0.065332	0.000079	0.053633	0.020264	98.221786	0.004024	0.001778	0.000079	0.001445	0.012253	36.696789	0.002049	19.683918	0.000079	0.000273	0.005668	142.836243	0.008613	0.006043	0.000079	0.016510	0.000333	1.853709	0.000126	12.872827	0.000079	0.000265
10/19/2006-06:00:00	3104.016846	58.569717	5260.220215	112.034500	0.793945	3321.512451	0.126371	0.077266	0.000079	0.054169	0.028546	98.248665	0.003990	0.002096	0.000079	0.001460	0.016389	36.724392	0.002023	19.684038	0.000079	0.000278	0.009790	142.858093	0.008636	0.006793	0.000079	0.016638	0.000576	1.854870	0.000127	12.872470	0.000079	0.000268
10/19/2006-09:00:00	3104.345703	58.576557	5260.532715	112.041275	0.963039	3322.138916	0.127068	0.082716	0.000079	0.054654	0.035269	98.273376	0.004004	0.002238	0.000079	0.001473	0.019602	36.751137	0.002028	19.684156	0.000079	0.000284	0.013433	142.874222	0.008695	0.007157	0.000079	0.016753	0.000790	1.856023	0.000128	12.872120	0.000079	0.000270
10/19/2006-12:00:00	3104.708740	58.584160	5260.871582	112.048622	1.100183	3322.732666	0.127698	0.086143	0.000079	0.055050	0.040878	98.297028	0.004044	0.002344	0.000079	0.001484	0.022213	36.779247	0.002052	19.684286	0.000079	0.000289	0.016619	142.884201	0.008773	0.007606	0.000079	0.016854	0.000978	1.857173	0.000129	12.871773	0.000079	0.000272
10/19/2006-15:00:00	3105.010498	58.590485	5261.156738	112.054955	1.225852	3323.362061	0.128266	0.088348	0.000079	0.055376	0.046010	98.321701	0.004036	0.002409	0.000079	0.001494	0.024665	36.808479	0.002043	19.684427	0.000079	0.000292	0.019393	142.891037	0.008802	0.007928	0.000079	0.016945	0.001141	1.858321	0.000129	12.871429	0.000079	0.000274
10/19/2006-18:00:00	3105.175049	58.593788	5261.325684	112.058640	1.351583	3324.067139	0.128764	0.087508	0.000079	0.055681	0.050893	98.347725	0.004039	0.002405	0.000079	0.001502	0.027228	36.837585	0.002043	19.684532	0.000079	0.000295	0.021514	142.898880	0.008836	0.008098	0.000079	0.017029	0.001265	1.859405	0.000130	12.871081	0.000079	0.000276
10/19/2006-21:00:00	3105.224609	58.594727	5261.391602	112.060150	1.470263	3324.825195	0.129205	0.085674	0.000079	0.055951	0.055393	98.374435	0.004059	0.002381	0.000079	0.001509	0.029807	36.863041	0.002054	19.684631	0.000079	0.000298	0.022974	142.911484	0.008881	0.008302	0.000079	0.017103	0.001351	1.860402	0.000131	12.870738	0.000079	0.000277
10/20/2006-00:00:00	3105.284668	58.595768	5261.465820	112.061821	1.053072	3325.845215	0.129265	0.060882	0.000079	0.055968	0.038307	98.404030	0.004036	0.001669	0.000079	0.001509	0.021716	36.892761	0.002038	19.684397	0.000079	0.000297	0.013574	142.923569	0.008859	0.006256	0.000079	0.017106	0.000798	1.860891	0.000131	12.870360	0.000079	0.000277
10/20/2006-03:00:00	3105.437012	58.598862	5261.622070	112.065231	0.780494	3326.817383	0.129296	0.048750	0.000079	0.056049	0.021400	98.433846	0.004025	0.001321	0.000079	0.001511	0.012516	36.922581	0.002031	19.684109	0.000079	0.000299	0.006568	142.936356	0.008847	0.005245	0.000079	0.017114	0.000393	1.861262	0.000131	12.869987	0.000079	0.000277
10/20/2006-06:00:00	3105.706055	58.604443	5261.886230	112.070938	0.702539	3327.514404	0.129319	0.042000	0.000079	0.056103	0.018871	98.450188	0.004020	0.001149	0.000079	0.001513	0.011360	36.944511	0.002028	19.683830	0.000079	0.000300	0.004645	142.943741	0.008842	0.004403	0.000079	0.017122	0.000232	1.861525	0.000131	12.869605	0.000079	0.000278
10/20/2006-09:00:00	3106.081787	58.612228	5262.236816	112.078613	0.573341	3328.172119	0.129340	0.037722	0.000079	0.056123	0.015941	98.464470	0.004018	0.001060	0.000079	0.001513	0.009733	36.966606	0.002028	19.683561	0.000079	0.000301	0.003700	142.943192	0.008839	0.003669	0.000079	0.017129	0.000161	1.861705	0.000131	12.869218	0.000079	0.000278
10/20/2006-12:00:00	3106.508057	58.621250	5262.632813	112.087227	0.454544	3328.773193	0.129359	0.036166	0.000079	0.056146	0.012676	98.477791	0.004017	0.001028	0.000079	0.001513	0.007708	36.990025	0.002027	19.683270	0.000079	0.000301	0.002966	142.934647	0.008837	0.003384	0.000079	0.017134	0.000127	1.861847	0.000130	12.868835	0.000079	0.000278
10/20/2006-15:00:00	3106.865723	58.628662	5262.968750	112.094521	0.309458	3329.468262	0.129378	0.035523	0.000079	0.056159	0.008492	98.493988	0.004017	0.001015	0.000079	0.001513	0.005041	37.016457	0.002027	19.682974	0.000079	0.000302	0.002119	142.923096	0.008834	0.003262	0.000079	0.017134	0.000094	1.861989	0.000130	12.868447	0.000079	0.000278
10/20/2006-18:00:00	3106.926025	58.629780	5263.042480	112.096268	0.207900	3330.389648	0.129342	0.035048	0.000079	0.056107	0.005841	98.516144	0.004013	0.001002	0.000079	0.001511	0.003486	37.047215	0.002027	19.682695	0.000079	0.000303	0.001460	142.915787	0.008821	0.003192	0.000079	0.017111	0.000065	1.862126	0.000130	12.868068	0.000079	0.000278
10/20/2006-21:00:00	3106.674072	58.624367	5262.846680	112.092110	0.074241	3331.613037	0.129232	0.034987	0.000079	0.055932	0.002027	98.547157	0.004007	0.001001	0.000079	0.001507	0.001325	37.080933	0.002024	19.682428	0.000079	0.000302	0.000308	142.924927	0.008803	0.003175	0.000079	0.017052	0.000011	1.862290	0.000130	12.867676	0.000079	0.000277
10/21/2006-00:00:00	3106.446045	58.619381	5262.665039	112.088371	0.079734	3332.675293	0.129264	0.034978	0.000079	0.055990	0.002236	98.573479	0.004007	0.001002	0.000079	0.001508	0.001483	37.105927	0.002024	19.682142	0.000079	0.000302	0.000303	142.954590	0.008805	0.003169	0.000079	0.017063	0.000011	1.862398	0.000130	12.867299	0.000079	0.000277
10/21/2006-03:00:00	3106.451904	58.619469	5262.694336	112.089142	0.083759	3333.522949	0.129291	0.034772	0.000079	0.056023	0.002339	98.593765	0.004007	0.000995	0.000079	0.001508	0.001560	37.123295	0.002024	19.681862	0.000079	0.000301	0.000297	142.993576	0.008809	0.003150	0.000079	0.017077	0.000011	1.862508	0.000130	12.866910	0.000079	0.000277
10/21/2006-06:00:00	3106.737305	58.625332	5262.962891	112.095070	0.058964	3334.152100	0.129309	0.034887	0.000079	0.056051	0.001692	98.607742	0.004007	0.000999	0.000079	0.001508	0.001134	37.137657	0.002024	19.681570	0.000079	0.000300	0.000236	143.023758	0.008811	0.003159	0.000079	0.017093	0.000010	1.862616	0.000130	12.866529	0.000079	0.000277
10/21/2006-09:00:00	3107.226074	58.635632	5263.415039	112.104912	0.040569	3334.592773	0.129322	0.035022	0.000079	0.056067	0.001199	98.616425	0.004007	0.001003	0.000079	0.001509	0.000793	37.153461	0.002024	19.681293	0.000079	0.000300	0.000186	143.032074	0.008811	0.003170	0.000079	0.017106	0.000008	1.862726	0.000130	12.866142	0.000079	0.000277
10/21/2006-12:00:00	3107.831055	58.648331	5263.966797	112.116798	0.000000	3334.965576	0.129334	0.034997	0.000079	0.056086	0.000000	98.623344	0.004007	0.001003	0.000079	0.001509	0.000000	37.172390	0.002024	19.681028	0.000079	0.000301	0.000000	143.021973	0.008810	0.003169	0.000079	0.017114	0.000000	1.862842	0.000130	12.865759	0.000079	0.000278
10/21/2006-15:00:00	3108.372559	58.659748	5264.461914	112.127541	0.000000	3335.358154	0.129272	0.034812	0.000079	0.055991	0.000000	98.630783	0.004003	0.000996	0.000079	0.001506	0.000000	37.193661	0.002023	19.680744	0.000079	0.000301	0.000000	143.004471	0.008799	0.003150	0.000079	0.017084	0.000000	1.862951	0.000130	12.865376	0.000079	0.000277
10/21/2006-18:00:00	3108.663330	58.665863	5264.740234	112.133659	0.000000	3335.975098	0.129031	0.034830	0.000079	0.055655	0.000000	98.644852	0.003990	0.000997	0.000079	0.001497	0.000000	37.220375	0.002016	19.680449	0.000079	0.000301	0.000000	142.986740	0.008769	0.003152	0.000079	0.016982	0.000000	1.863060	0.000130	12.864981	0.000079	0.000276
10/21/2006-21:00:00	3108.697754	58.666359	5264.795898	112.134880	0.000000	3336.826172	0.128808	0.034756	0.000079	0.055357	0.000000	98.665451	0.003978	0.000995	0.000079	0.001490	0.000000	37.255833	0.002011	19.680172	0.000079	0.000300	0.000000	142.972595	0.008742	0.003144	0.000079	0.016891	0.000000	1.863170	0.000129	12.864604	0.000079	0.000274
10/22/2006-00:00:00	3108.736328	58.666950	5264.851563	112.136223	0.000000	3337.668945	0.128833	0.034546	0.000079	0.055426	0.000000	98.685913	0.003979	0.000988	0.000079	0.001491	0.000000	37.289883	0.002013	19.679890	0.000079	0.000301	0.000000	142.963531	0.008741	0.003125	0.000079	0.016899	0.000000	1.863281	0.000129	12.864219	0.000079	0.000274
10/22/2006-03:00:00	3108.935059	58.671112	5265.052246	112.140549	0.000000	3338.363281	0.128855	0.034654	0.000079	0.055472	0.000000	98.702080	0.003979	0.000992	0.000079	0.001492	0.000000	37.319954	0.002014	19.679615	0.000079	0.000302	0.000000	142.955658	0.008740	0.003134	0.000079	0.016906	0.000000	1.863392	0.000129	12.863832	0.000079	0.000275
10/22/2006-06:00:00	3109.333252	58.679440	5265.419922	112.148598	0.000000	3338.885986	0.128871	0.034690	0.000079	0.055512	0.000000	98.713394	0.003979	0.000993	0.000079	0.001492	0.000000	37.346905	0.002015	19.679321	0.000079	0.000304	0.000000	142.943268	0.008739	0.003135	0.000079	0.016914	0.000000	1.863502	0.000129	12.863456	0.000079	0.000275
10/22/2006-09:00:00	3109.885498	58.691040	5265.925781	112.159546	0.000000	3339.277832	0.128883	0.034659	0.000079	0.055536	0.000000	98.720955	0.003979	0.000993	0.000079	0.001493	0.000000	37.371834	0.002016	19.679041	0.000079	0.000305	0.000000	142.925064	0.008738	0.003137	0.000079	0.016917	0.000000	1.863612	0.000129	12.863058	0.000079	0.000275
10/22/2006-12:00:00	3110.533203	58.704700	5266.514160	112.172333	0.000000	3339.586426	0.128894	0.034637	0.000079	0.055563	0.000000	98.726189	0.003979	0.000990	0.000079	0.001493	0.000000	37.395233	0.002017	19.678764	0.000079	0.000306	0.000000	142.903702	0.008737	0.003128	0.000079	0.016920	0.000000	1.863720	0.000129	12.862686	0.000079	0.000275
10/22/2006-15:00:00	3111.092285	58.716446	5267.023926	112.183418	0.000000	3339.982422	0.128790	0.034646	0.000078	0.055422	0.000000	98.734062	0.003973	0.000992	0.000078	0.001489	0.000000	37.420341	0.002015	19.678493	0.000078	0.000306	0.000000	142.882263	0.008723	0.003131	0.000078	0.016874	0.000000	1.863831	0.000129	12.862295	0.000078	0.000274
10/22/2006-18:00:00	3111.326660	58.721241	5267.254395	112.188423	0.000000	3340.671387	0.128416	0.034548	0.000078	0.054913	0.000000	98.750229	0.003953	0.000989	0.000078	0.001477	0.000000	37.452492	0.002006	19.678221	0.000078	0.000305	0.000000	142.861069	0.008680	0.003119	0.000078	0.016726	0.000000	1.863943	0.000128	12.861918	0.000078	0.000272
10/22/2006-21:00:00	3111.199951	58.718399	5267.167969	112.186569	0.000000	3341.679688	0.128130	0.034196	0.000078	0.054548	0.000000	98.775726	0.003938	0.000977	0.000078	0.001468	0.000000	37.493542	0.001999	19.677925	0.000078	0.000304	0.000000	142.841324	0.008646	0.003089	0.000078	0.016613	0.000000	1.864056	0.000128	12.861526	0.000078	0.000270
10/23/2006-00:00:00	3111.075439	58.715572	5267.083496	112.184937	0.000000	3342.679932	0.128159	0.034296	0.000078	0.054638	0.000000	98.800873	0.003939	0.000981	0.000078	0.001469	0.000000	37.533421	0.002001	19.677649	0.000078	0.000306	0.000000	142.826202	0.008645	0.003096	0.000078	0.016624	0.000000	1.864170	0.000128	12.861146	0.000078	0.000271
10/23/2006-03:00:00	3111.166748	58.717396	5267.186523	112.187202	0.000000	3343.486084	0.128184	0.034317	0.000078	0.054701	0.000000	98.820274	0.003939	0.000982	0.000078	0.001471	0.000000	37.567387	0.002002	19.677361	0.000078	0.000307	0.000000	142.815216	0.008644	0.003095	0.000078	0.016633	0.000000	1.864283	0.000128	12.860761	0.000078	0.000271
10/23/2006-06:00:00	3111.504395	58.724453	5267.508301	112.194221	0.000000	3344.071777	0.128198	0.034102	0.000078	0.054754	0.000000	98.833450	0.003939	0.000975	0.000078	0.001472	0.000000	37.596268	0.002004	19.677080	0.000078	0.000308	0.000000	142.802444	0.008643	0.003079	0.000078	0.016642	0.000000	1.864396	0.000128	12.860377	0.000078	0.000271
10/23/2006-09:00:00	3112.040039	58.735748	5267.997070	112.204880	0.000000	3344.487305	0.128209	0.034290	0.000078	0.054804	0.000000	98.841782	0.003939	0.000981	0.000078	0.001472	0.000000	37.622101	0.002005	19.676794	0.000078	0.000309	0.000000	142.784668	0.008642	0.003091	0.000078	0.016650	0.000000	1.864508	0.000128	12.859995	0.000078	0.000271
10/23/2006-12:00:00	3112.687988	58.749336	5268.586426	112.217583	0.000000	3344.805420	0.128220	0.034317	0.000078	0.054838	0.000000	98.847450	0.003939	0.000982	0.000078	0.001473	0.000000	37.646130	0.002006	19.676525	0.000078	0.000310	0.000000	142.763580	0.008641	0.003095	0.000078	0.016655	0.000000	1.864621	0.000128	12.859609	0.000078	0.000272
10/23/2006-15:00:00	3113.242920	58.761093	5269.096680	112.228630	0.000000	3345.208740	0.128117	0.034203	0.000078	0.054714	0.000000	98.855667	0.003933	0.000977	0.000078	0.001470	0.000000	37.671875	0.002004	19.676239	0.000078	0.000311	0.000000	142.742599	0.008627	0.003082	0.000078	0.016614	0.000000	1.864733	0.000128	12.859230	0.000078	0.000271
10/23/2006-18:00:00	3113.472168	58.765713	5269.321289	112.233559	0.000000	3345.912109	0.127739	0.034025	0.000078	0.054218	0.000000	98.872368	0.003913	0.000973	0.000078	0.001457	0.000000	37.704845	0.001995	19.675961	0.000078	0.000309	0.000000	142.721741	0.008584	0.003069	0.000078	0.016470	0.000000	1.864847	0.000127	12.858853	0.000078	0.000269
10/23/2006-21:00:00	3113.328125	58.762432	5269.220703	112.231438	0.000000	3346.940918	0.127453	0.034008	0.000078	0.053873	0.000000	98.898659	0.003898	0.000973	0.000078	0.001448	0.000000	37.746716	0.001988	19.675680	0.000078	0.000308	0.000000	142.703262	0.008550	0.003064	0.000078	0.016363	0.000000	1.864963	0.000127	12.858466	0.000078	0.000267
10/24/2006-00:00:00	3113.182617	58.759090	5269.119141	112.229370	0.000240	3347.966309	0.127484	0.033848	0.000078	0.053969	0.000014	98.924675	0.003898	0.000966	0.000078	0.001450	0.000006	37.786861	0.001990	19.675406	0.000078	0.000310	0.000010	142.691803	0.008549	0.003045	0.000078	0.016376	0.000001	1.865081	0.000127	12.858088	0.000078	0.000267
10/24/2006-03:00:00	3113.247070	58.760296	5269.205566	112.231255	0.008699	3348.798340	0.127509	0.033779	0.000078	0.054038	0.000410	98.944946	0.003899	0.000966	0.000078	0.001452	0.000302	37.820408	0.001992	19.675093	0.000078	0.000311	0.000047	142.686340	0.008550	0.003047	0.000078	0.016388	0.000003	1.865206	0.000127	12.857709	0.000078	0.000268
10/24/2006-06:00:00	3113.560791	58.766804	5269.501953	112.237663	0.035157	3349.390625	0.127532	0.033913	0.000078	0.054101	0.001311	98.958496	0.003900	0.000970	0.000078	0.001453	0.000946	37.848404	0.001993	19.674837	0.000078	0.000312	0.000114	142.679657	0.008552	0.003056	0.000078	0.016401	0.000007	1.865340	0.000127	12.857318	0.000078	0.000268
10/24/2006-09:00:00	3114.061035	58.777302	5269.962891	112.247787	0.073093	3349.811523	0.127564	0.033889	0.000078	0.054166	0.002734	98.967003	0.003901	0.000969	0.000078	0.001455	0.002008	37.873543	0.001995	19.674532	0.000078	0.000313	0.000194	142.666534	0.008556	0.003058	0.000078	0.016419	0.000011	1.865478	0.000127	12.856929	0.000078	0.000268
10/24/2006-12:00:00	3114.665527	58.790070	5270.514648	112.259605	0.106645	3350.144043	0.127605	0.034034	0.000078	0.054231	0.003855	98.973228	0.003903	0.000976	0.000078	0.001457	0.002839	37.897846	0.001997	19.674267	0.000078	0.000314	0.000271	142.647842	0.008563	0.003086	0.000078	0.016439	0.000016	1.865621	0.000127	12.856552	0.000078	0.000269
10/24/2006-15:00:00	3115.214844	58.801693	5271.021484	112.270569	0.147699	3350.523682	0.127653	0.033981	0.000078	0.054297	0.005127	98.980858	0.003905	0.000977	0.000078	0.001459	0.003784	37.923439	0.002000	19.673994	0.000078	0.000316	0.000348	142.627625	0.008571	0.003095	0.000078	0.016458	0.000020	1.865764	0.000127	12.856174	0.000078	0.000269
10/24/2006-18:00:00	3115.554443	58.808708	5271.338867	112.277641	0.190363	3351.081299	0.127672	0.033885	0.000078	0.054345	0.006304	98.993492	0.003906	0.000971	0.000078	0.001460	0.004710	37.953575	0.002002	19.673729	0.000078	0.000317	0.000298	142.607010	0.008570	0.003074	0.000078	0.016467	0.000017	1.865887	0.000127	12.855797	0.000078	0.000269
10/24/2006-21:00:00	3115.675781	58.811073	5271.470215	112.280380	0.202378	3351.861328	0.127656	0.033988	0.000078	0.054345	0.006056	99.012558	0.003904	0.000974	0.000078	0.001460	0.004570	37.989281	0.002003	19.673428	0.000078	0.000318	0.000193	142.587296	0.008564	0.003076	0.000078	0.016457	0.000011	1.866009	0.000127	12.855409	0.000078	0.000269
10/25/2006-00:00:00	3115.802246	58.813686	5271.606445	112.283432	0.185655	3352.665283	0.127682	0.033793	0.000078	0.054395	0.005575	99.032135	0.003905	0.000969	0.000078	0.001461	0.004142	38.025040	0.002005	19.673159	0.000078	0.000320	0.000106	142.569595	0.008563	0.003060	0.000078	0.016462	0.000006	1.866125	0.000127	12.855023	0.000078	0.000269
10/25/2006-03:00:00	3116.085449	58.819485	5271.878906	112.289375	0.166981	3353.333008	0.127703	0.033759	0.000078	0.054438	0.004973	99.048012	0.003905	0.000965	0.000078	0.001462	0.003711	38.057220	0.002006	19.672865	0.000078	0.000321	0.000075	142.552490	0.008562	0.003049	0.000078	0.016466	0.000004	1.866240	0.000127	12.854650	0.000078	0.000270
10/25/2006-06:00:00	3116.547852	58.829216	5272.311035	112.298630	0.116796	3353.872314	0.127719	0.033886	0.000078	0.054473	0.003069	99.060593	0.003906	0.000970	0.000078	0.001463	0.002262	38.086784	0.002008	19.672586	0.000078	0.000322	0.000044	142.533417	0.008561	0.003059	0.000078	0.016470	0.000002	1.866354	0.000127	12.854265	0.000078	0.000270
10/25/2006-09:00:00	3117.166504	58.842175	5272.872559	112.310944	0.077839	3354.267578	0.127731	0.033887	0.000078	0.054506	0.001925	99.068596	0.003906	0.000970	0.000078	0.001463	0.001434	38.112595	0.002009	19.672321	0.000078	0.000323	0.000029	142.512695	0.008560	0.003059	0.000078	0.016474	0.000001	1.866466	0.000127	12.853880	0.000078	0.000270
10/25/2006-12:00:00	3117.912842	58.857834	5273.550781	112.325470	0.065446	3354.521240	0.127739	0.033645	0.000078	0.054531	0.001547	99.072906	0.003906	0.000962	0.000078	0.001464	0.001160	38.134865	0.002011	19.672045	0.000078	0.000324	0.000026	142.492096	0.008559	0.003039	0.000078	0.016475	0.000001	1.866578	0.000127	12.853504	0.000078	0.000270
10/25/2006-15:00:00	3118.540283	58.871075	5274.126465	112.337929	0.057790	3354.886719	0.127708	0.033748	0.000078	0.054508	0.001387	99.080124	0.003904	0.000966	0.000078	0.001463	0.001044	38.159142	0.002011	19.671764	0.000078	0.000325	0.000022	142.471405	0.008553	0.003047	0.000078	0.016462	0.000001	1.866689	0.000127	12.853119	0.000078	0.000270
10/25/2006-18:00:00	3118.856445	58.877693	5274.422852	112.344398	0.063845	3355.516113	0.127531	0.033780	0.000078	0.054293	0.001559	99.094910	0.003894	0.000967	0.000078	0.001456	0.001170	38.189995	0.002007	19.671488	0.000078	0.000325	0.000021	142.450806	0.008528	0.003046	0.000078	0.016390	0.000001	1.866801	0.000126	12.852747	0.000078	0.000269
10/25/2006-21:00:00	3118.844238	58.877235	5274.434570	112.344749	0.071816	3356.439209	0.127309	0.033577	0.000078	0.054035	0.001785	99.118080	0.003881	0.000960	0.000078	0.001450	0.001337	38.228203	0.002002	19.671200	0.000078	0.000324	0.000021	142.430313	0.008500	0.003028	0.000078	0.016308	0.000001	1.866915	0.000126	12.852359	0.000078	0.000268
10/26/2006-00:00:00	3118.823242	58.876671	5274.442871	112.344994	0.076916	3357.365479	0.127338	0.033492	0.000078	0.054110	0.001941	99.141396	0.003882	0.000959	0.000078	0.001451	0.001451	38.266819	0.002004	19.670923	0.000078	0.000326	0.000026	142.409729	0.008500	0.003021	0.000078	0.016315	0.000001	1.867029	0.000126	12.851983	0.000078	0.000268
10/26/2006-03:00:00	3118.970459	58.879707	5274.600098	112.348495	0.083484	3358.138672	0.127360	0.033541	0.000078	0.054166	0.002142	99.160133	0.003883	0.000960	0.000078	0.001452	0.001598	38.301525	0.002006	19.670637	0.000078	0.000327	0.000032	142.390335	0.008499	0.003026	0.000078	0.016320	0.000001	1.867143	0.000126	12.851598	0.000078	0.000268
10/26/2006-06:00:00	3119.322021	58.887085	5274.929199	112.355759	0.092007	3358.724121	0.127375	0.033544	0.000078	0.054207	0.002436	99.173645	0.003883	0.000959	0.000078	0.001453	0.001820	38.331734	0.002007	19.670378	0.000078	0.000329	0.000049	142.370834	0.008498	0.003021	0.000078	0.016322	0.000003	1.867260	0.000126	12.851221	0.000078	0.000269
10/26/2006-09:00:00	3119.833984	58.897781	5275.400391	112.365891	0.112834	3359.161621	0.127390	0.033479	0.000078	0.054247	0.003122	99.182854	0.003883	0.000958	0.000078	0.001454	0.002325	38.358181	0.002009	19.670088	0.000078	0.000330	0.000082	142.350525	0.008498	0.003019	0.000078	0.016325	0.000004	1.867382	0.000126	12.850831	0.000078	0.000269
10/26/2006-12:00:00	3120.434570	58.910469	5275.951660	112.377831	0.139973	3359.517090	0.127407	0.033550	0.000078	0.054284	0.003880	99.189926	0.003884	0.000961	0.000078	0.001455	0.002889	38.382435	0.002010	19.669817	0.000078	0.000331	0.000111	142.330170	0.008498	0.003025	0.000078	0.016328	0.000006	1.867504	0.000126	12.850461	0.000078	0.000269
10/26/2006-15:00:00	3120.995117	58.922203	5276.461426	112.388962	0.173322	3359.903076	0.127412	0.033520	0.000078	0.054300	0.004767	99.197937	0.003884	0.000958	0.000078	0.001455	0.003559	38.407284	0.002011	19.669533	0.000078	0.000332	0.000134	142.309921	0.008498	0.003020	0.000078	0.016326	0.000008	1.867628	0.000126	12.850081	0.000078	0.000269
10/26/2006-18:00:00	3121.398926	58.930634	5276.842285	112.397064	0.207699	3360.427490	0.127386	0.033560	0.000078	0.054280	0.005555	99.209961	0.003882	0.000961	0.000078	0.001455	0.004157	38.435516	0.002011	19.669245	0.000078	0.000333	0.000099	142.289444	0.008494	0.003026	0.000078	0.016316	0.000006	1.867742	0.000126	12.849695	0.000078	0.000269
10/26/2006-21:00:00	3121.648682	58.935841	5277.083984	112.402496	0.219780	3361.108643	0.127358	0.033456	0.000078	0.054264	0.006144	99.226036	0.003880	0.000959	0.000078	0.001454	0.004589	38.467449	0.002012	19.668978	0.000078	0.000333	0.000075	142.269028	0.008488	0.003021	0.000078	0.016304	0.000004	1.867857	0.000126	12.849318	0.000078	0.000269
10/27/2006-00:00:00	3121.883057	58.940746	5277.316895	112.407509	0.213943	3361.821045	0.127381	0.033363	0.000078	0.054307	0.005919	99.243187	0.003880	0.000954	0.000078	0.001455	0.004423	38.500347	0.002014	19.668703	0.000078	0.000335	0.000048	142.248672	0.008487	0.003007	0.000078	0.016306	0.000003	1.867970	0.000126	12.848948	0.000078	0.000269
10/27/2006-03:00:00	3122.159424	58.946472	5277.582520	112.413429	0.204470	3362.498291	0.127404	0.033479	0.000078	0.054349	0.005669	99.259361	0.003881	0.000958	0.000078	0.001456	0.004263	38.532471	0.002015	19.668413	0.000078	0.000336	0.000034	142.228256	0.008486	0.003017	0.000078	0.016308	0.000002	1.868081	0.000126	12.848572	0.000078	0.000269
10/27/2006-06:00:00	3122.482910	58.953243	5277.889160	112.419968	0.106619	3363.218994	0.127426	0.033495	0.000078	0.054387	0.003003	99.276703	0.003882	0.000959	0.000078	0.001457	0.002203	38.565361	0.002017	19.668156	0.000078	0.000337	0.000023	142.207825	0.008485	0.003016	0.000078	0.016309	0.000001	1.868191	0.000126	12.848179	0.000078	0.000270
10/27/2006-09:00:00	3122.853760	58.961014	5278.236328	112.427567	0.064613	3363.842773	0.127446	0.033290	0.000078	0.054421	0.001728	99.291344	0.003882	0.000952	0.000078	0.001457	0.001318	38.596031	0.002019	19.667862	0.000078	0.000338	0.000018	142.187347	0.008484	0.002998	0.000078	0.016310	0.000001	1.868302	0.000126	12.847807	0.000078	0.000270
10/27/2006-12:00:00	3123.251953	58.969299	5278.610840	112.435768	0.025564	3364.445313	0.127465	0.033476	0.000078	0.054451	0.000724	99.305161	0.003883	0.000958	0.000078	0.001458	0.000572	38.625954	0.002020	19.667603	0.000078	0.000339	0.000003	142.166931	0.008484	0.003015	0.000078	0.016309	0.000000	1.868413	0.000126	12.847418	0.000078	0.000270
10/27/2006-15:00:00	3123.595215	58.976521	5278.935547	112.442711	0.000000	3365.075684	0.127447	0.033454	0.000078	0.054435	0.000000	99.320007	0.003881	0.000958	0.000078	0.001457	0.000000	38.656788	0.002021	19.667311	0.000078	0.000340	0.000000	142.146484	0.008478	0.003013	0.000078	0.016298	0.000000	1.868522	0.000126	12.847042	0.000078	0.000270
10/27/2006-18:00:00	3123.744141	58.979568	5279.089355	112.446175	0.000000	3365.857422	0.127358	0.033313	0.000078	0.054324	0.000000	99.339073	0.003876	0.000955	0.000078	0.001455	0.000000	38.691521	0.002020	19.667040	0.000078	0.000341	0.000000	142.126144	0.008466	0.003003	0.000078	0.016259	0.000000	1.868632	0.000126	12.846665	0.000078	0.000269
10/27/2006-21:00:00	3123.705078	58.978565	5279.081543	112.446114	0.000000	3366.801514	0.127274	0.033302	0.000078	0.054226	0.000000	99.362808	0.003871	0.000952	0.000078	0.001452	0.000000	38.729683	0.002018	19.666754	0.000078	0.000341	0.000000	142.108734	0.008453	0.002993	0.000078	0.016221	0.000000	1.868742	0.000126	12.846291	0.000078	0.000269
10/28/2006-00:00:00	3123.679688	58.977947	5279.083984	112.446342	0.000000	3367.732422	0.127302	0.033345	0.000078	0.054278	0.000000	99.386024	0.003871	0.000954	0.000078	0.001453	0.000000	38.765862	0.002020	19.666496	0.000078	0.000342	0.000000	142.097748	0.008452	0.002997	0.000078	0.016224	0.000000	1.868852	0.000126	12.845903	0.000078	0.000269
10/28/2006-03:00:00	3123.815674	58.980679	5279.227051	112.449554	0.000467	3368.514648	0.127325	0.033182	0.000078	0.054319	0.000012	99.404945	0.003872	0.000951	0.000078	0.001454	0.000008	38.797165	0.002022	19.666225	0.000078	0.000343	0.000000	142.091721	0.008452	0.002990	0.000078	0.016228	0.000000	1.868962	0.000126	12.845538	0.000078	0.000269
10/28/2006-06:00:00	3124.140381	58.987461	5279.533203	112.456276	0.001408	3369.126221	0.127342	0.032637	0.000078	0.054350	0.000039	99.419167	0.003872	0.000935	0.000078	0.001454	0.000028	38.824749	0.002024	19.665928	0.000078	0.000344	0.000000	142.084030	0.008451	0.002957	0.000078	0.016232	0.000000	1.869072	0.000126	12.845153	0.000078	0.000269
10/28/2006-09:00:00	3124.618896	58.997555	5279.979980	112.465813	0.002217	3369.604980	0.127355	0.032621	0.000078	0.054379	0.000061	99.429428	0.003873	0.000937	0.000078	0.001455	0.000044	38.850552	0.002025	19.665646	0.000078	0.000344	0.000000	142.070251	0.008450	0.002960	0.000078	0.016235	0.000000	1.869183	0.000126	12.844768	0.000078	0.000269
10/28/2006-12:00:00	3125.177246	59.009308	5280.490234	112.476921	0.002956	3370.015625	0.127369	0.032621	0.000078	0.054405	0.000082	99.437912	0.003873	0.000937	0.000078	0.001455	0.000060	38.875904	0.002027	19.665365	0.000078	0.000345	0.000000	142.051361	0.008450	0.002960	0.000078	0.016237	0.000000	1.869292	0.000126	12.844399	0.000078	0.000270
10/28/2006-15:00:00	3125.657471	59.019382	5280.937012	112.486641	0.003767	3370.498291	0.127297	0.032456	0.000078	0.054316	0.000105	99.448486	0.003868	0.000931	0.000078	0.001453	0.000076	38.903198	0.002026	19.665071	0.000078	0.000346	0.000000	142.031006	0.008439	0.002945	0.000078	0.016208	0.000000	1.869402	0.000126	12.844022	0.000078	0.000269
10/28/2006-18:00:00	3125.787109	59.022003	5281.075684	112.489769	0.004886	3371.295654	0.126957	0.032302	0.000078	0.053865	0.000137	99.468147	0.003850	0.000928	0.000078	0.001442	0.000100	38.938133	0.002016	19.664803	0.000078	0.000344	0.000000	142.012360	0.008401	0.002936	0.000078	0.016081	0.000000	1.869514	0.000125	12.843636	0.000078	0.000267
10/28/2006-21:00:00	3125.531250	59.016445	5280.878418	112.485596	0.006350	3372.436768	0.126675	0.032335	0.000078	0.053516	0.000178	99.497513	0.003834	0.000929	0.000078	0.001433	0.000130	38.978939	0.002009	19.664515	0.000078	0.000342	0.000000	142.003754	0.008368	0.002933	0.000078	0.015980	0.000000	1.869627	0.000125	12.843264	0.000078	0.000265
10/29/2006-00:00:00	3125.269043	59.010685	5280.677246	112.481316	0.007883	3373.577393	0.126710	0.032187	0.000078	0.053605	0.000224	99.526764	0.003835	0.000923	0.000078	0.001435	0.000161	39.013912	0.002011	19.664230	0.000078	0.000343	0.000005	142.016815	0.008369	0.002918	0.000078	0.015992	0.000000	1.869741	0.000125	12.842878	0.000078	0.000266
10/29/2006-03:00:00	3125.221436	59.009483	5280.656250	112.481018	0.012205	3374.521484	0.126733	0.032218	0.000078	0.053667	0.000365	99.550385	0.003835	0.000925	0.000078	0.001436	0.000263	39.039192	0.002012	19.663931	0.000078	0.000342	0.000012	142.047546	0.008369	0.002921	0.000078	0.016005	0.000001	1.869856	0.000125	12.842501	0.000078	0.000266
10/29/2006-06:00:00	3125.418701	59.013615	5280.855469	112.485397	0.019442	3375.237793	0.126748	0.032158	0.000078	0.053712	0.000633	99.567551	0.003836	0.000924	0.000078	0.001437	0.000466	39.058731	0.002014	19.663679	0.000078	0.000341	0.000026	142.078812	0.008370	0.002920	0.000078	0.016021	0.000002	1.869973	0.000125	12.842127	0.000078	0.000266
10/29/2006-09:00:00	3125.816406	59.021919	5281.228027	112.493492	0.038665	3375.775635	0.126764	0.032203	0.000078	0.053761	0.001455	99.579323	0.003836	0.000925	0.000078	0.001438	0.001100	39.077518	0.002015	19.663385	0.000078	0.000341	0.000052	142.096054	0.008372	0.002923	0.000078	0.016040	0.000003	1.870091	0.000125	12.841749	0.000078	0.000266
10/29/2006-12:00:00	3126.309082	59.032310	5281.688477	112.503418	0.059089	3376.222412	0.126790	0.032126	0.000078	0.053805	0.002288	99.588570	0.003837	0.000921	0.000078	0.001439	0.001738	39.099155	0.002017	19.663109	0.000078	0.000341	0.000094	142.095139	0.008376	0.002916	0.000078	0.016059	0.000006	1.870214	0.000125	12.841367	0.000078	0.000267
10/29/2006-15:00:00	3126.775635	59.042160	5282.116699	112.512810	0.082065	3376.697021	0.126794	0.032159	0.000077	0.053813	0.003234	99.598663	0.003837	0.000924	0.000077	0.001440	0.002461	39.123783	0.002018	19.662819	0.000077	0.000342	0.000142	142.085052	0.008379	0.002922	0.000077	0.016067	0.000008	1.870339	0.000125	12.840990	0.000077	0.000267
10/29/2006-18:00:00	3127.106445	59.049030	5282.429688	112.519661	0.105430	3377.288330	0.126734	0.032069	0.000077	0.053726	0.004154	99.612129	0.003833	0.000922	0.000077	0.001439	0.003179	39.151798	0.002017	19.662552	0.000077	0.000342	0.000155	142.073059	0.008374	0.002920	0.000077	0.016050	0.000009	1.870460	0.000125	12.840600	0.000077	0.000266
10/29/2006-21:00:00	3127.305664	59.053169	5282.627930	112.524033	0.127134	3377.993408	0.126687	0.031974	0.000077	0.053685	0.004960	99.628670	0.003830	0.000917	0.000077	0.001438	0.003748	39.182152	0.002016	19.662262	0.000077	0.000343	0.000141	142.062881	0.008369	0.002905	0.000077	0.016038	0.000008	1.870575	0.000124	12.840239	0.000077	0.000266
10/30/2006-00:00:00	3127.539551	59.057968	5282.860840	112.529160	0.134761	3378.685303	0.126708	0.032048	0.000077	0.053734	0.005126	99.644836	0.003830	0.000921	0.000077	0.001439	0.004062	39.211723	0.002018	19.661980	0.000077	0.000343	0.000118	142.053726	0.008368	0.002914	0.000077	0.016043	0.000007	1.870687	0.000124	12.839862	0.000077	0.000266
10/30/2006-03:00:00	3127.960205	59.066742	5283.255371	112.537613	0.103086	3379.257324	0.126722	0.032085	0.000077	0.053771	0.003320	99.658890	0.003831	0.000922	0.000077	0.001440	0.002614	39.240288	0.002019	19.661703	0.000077	0.000344	0.000045	142.040695	0.008367	0.002916	0.000077	0.016048	0.000003	1.870802	0.000124	12.839485	0.000077	0.000267
10/30/2006-06:00:00	3128.619385	59.080597	5283.854980	112.550591	0.095138	3379.596924	0.126725	0.031873	0.000077	0.053802	0.003226	99.665352	0.003830	0.000915	0.000077	0.001440	0.002518	39.263817	0.002020	19.661417	0.000077	0.000345	0.000038	142.021591	0.008366	0.002898	0.000077	0.016051	0.000002	1.870914	0.000124	12.839108	0.000077	0.000267
10/30/2006-09:00:00	3129.763428	59.104267	5284.907227	112.572754	0.103154	3379.469971	0.126718	0.032056	0.000077	0.053820	0.003612	99.659470	0.003830	0.000921	0.000077	0.001441	0.002842	39.277359	0.002021	19.661129	0.000077	0.000346	0.000035	142.001694	0.008365	0.002913	0.000077	0.016052	0.000002	1.871024	0.000124	12.838733	0.000077	0.000267
10/30/2006-12:00:00	3131.145264	59.133480	5286.146484	112.599228	0.091316	3379.177734	0.126710	0.032107	0.000077	0.053831	0.003040	99.648506	0.003829	0.000923	0.000077	0.001441	0.002377	39.284740	0.002022	19.660872	0.000077	0.000346	0.000022	141.981842	0.008364	0.002916	0.000077	0.016052	0.000001	1.871137	0.000124	12.838353	0.000077	0.000267
10/30/2006-15:00:00	3132.380615	59.158978	5287.277344	112.623001	0.113350	3378.973633	0.126649	0.031958	0.000077	0.053755	0.003869	99.640648	0.003825	0.000917	0.000077	0.001439	0.003002	39.295422	0.002020	19.660572	0.000077	0.000346	0.000029	141.962097	0.008359	0.002902	0.000077	0.016035	0.000001	1.871250	0.000124	12.837989	0.000077	0.000267
10/30/2006-18:00:00	3132.879395	59.169487	5287.742676	112.633118	0.121077	3379.463379	0.126360	0.031817	0.000077	0.053351	0.004577	99.651436	0.003809	0.000914	0.000077	0.001430	0.003545	39.320324	0.002011	19.660290	0.000077	0.000345	0.000030	141.942291	0.008333	0.002898	0.000077	0.015936	0.000002	1.871362	0.000124	12.837605	0.000077	0.000265
10/30/2006-21:00:00	3133.026123	59.172478	5287.893066	112.636536	0.137508	3380.262695	0.126109	0.031779	0.000077	0.053048	0.004741	99.671684	0.003794	0.000913	0.000077	0.001423	0.003742	39.353447	0.002004	19.660011	0.000077	0.000344	0.000021	141.922562	0.008305	0.002892	0.000077	0.015851	0.000001	1.871477	0.000124	12.837230	0.000077	0.000264
10/31/2006-00:00:00	3133.190918	59.175755	5288.059570	112.640228	0.139122	3381.061279	0.126134	0.031761	0.000077	0.053129	0.004679	99.691765	0.003794	0.000913	0.000077	0.001424	0.003637	39.386837	0.002005	19.659733	0.000077	0.000345	0.000014	141.902863	0.008304	0.002889	0.000077	0.015859	0.000001	1.871590	0.000124	12.836853	0.000077	0.000264
10/31/2006-03:00:00	3133.593262	59.184296	5288.442871	112.648514	0.119870	3381.660400	0.126146	0.031516	0.000077	0.053189	0.003990	99.706200	0.003794	0.000905	0.000077	0.001426	0.003060	39.415295	0.002007	19.659443	0.000077	0.000346	0.000012	141.883240	0.008303	0.002869	0.000077	0.015864	0.000001	1.871703	0.000124	12.836470	0.000077	0.000264
10/31/2006-06:00:00	3134.322021	59.199478	5289.106934	112.662743	0.064794	3382.014160	0.126144	0.031669	0.000077	0.053228	0.002101	99.713875	0.003794	0.000910	0.000077	0.001426	0.001556	39.437656	0.002007	19.659166	0.000077	0.000347	0.000009	141.863541	0.008301	0.002881	0.000077	0.015867	0.000001	1.871815	0.000124	12.836094	0.000077	0.000265
10/31/2006-09:00:00	3135.718018	59.229134	5290.346680	112.689507	0.037177	3381.746094	0.126129	0.031686	0.000077	0.053253	0.001037	99.703758	0.003793	0.000911	0.000077	0.001427	0.000753	39.443859	0.002007	19.658882	0.000077	0.000347	0.000009	141.843842	0.008299	0.002882	0.000077	0.015870	0.000000	1.871926	0.000124	12.835716	0.000077	0.000265
10/31/2006-12:00:00	3137.112061	59.258774	5291.595215	112.716324	0.000000	3381.497803	0.126120	0.031575	0.000077	0.053266	0.000000	99.693962	0.003792	0.000906	0.000077	0.001427	0.000000	39.449593	0.002008	19.658590	0.000077	0.000347	0.000000	141.824295	0.008298	0.002869	0.000077	0.015870	0.000000	1.872040	0.000124	12.835332	0.000077	0.000265
10/31/2006-15:00:00	3138.510498	59.288387	5292.841797	112.743195	0.000000	3381.221680	0.126047	0.031518	0.000077	0.053200	0.000000	99.683655	0.003788	0.000906	0.000077	0.001425	0.000000	39.454224	0.002006	19.658325	0.000077	0.000347	0.000000	141.804733	0.008290	0.002869	0.000077	0.015851	0.000000	1.872151	0.000123	12.834967	0.000077	0.000265
10/31/2006-18:00:00	3139.260010	59.304138	5293.526367	112.757881	0.000000	3381.525635	0.125739	0.031523	0.000077	0.052823	0.000000	99.690201	0.003770	0.000906	0.000077	0.001415	0.000000	39.473209	0.001996	19.658035	0.000077	0.000345	0.000000	141.785370	0.008257	0.002867	0.000077	0.015749	0.000000	1.872264	0.000123	12.834583	0.000077	0.000263
10/31/2006-21:00:00	3139.697754	59.313244	5293.933594	112.766731	0.000000	3382.114746	0.125498	0.031414	0.000077	0.052569	0.000000	99.704575	0.003756	0.000901	0.000077	0.001409	0.000000	39.499004	0.001989	19.657740	0.000077	0.000344	0.000000	141.766037	0.008229	0.002850	0.000077	0.015675	0.000000	1.872378	0.000123	12.834222	0.000077	0.000262
11/01/2006-00:00:00	3140.122803	59.322208	5294.329590	112.775291	0.000000	3382.700684	0.125517	0.031388	0.000077	0.052637	0.000000	99.718842	0.003757	0.000901	0.000077	0.001410	0.000000	39.524967	0.001990	19.657463	0.000077	0.000345	0.000000	141.746674	0.008229	0.002852	0.000077	0.015682	0.000000	1.872492	0.000123	12.833842	0.000077	0.000262
11/01/2006-03:00:00	3140.685791	59.334095	5294.847656	112.786530	0.000000	3383.165527	0.125529	0.031344	0.000077	0.052695	0.000000	99.729614	0.003757	0.000901	0.000077	0.001411	0.000000	39.547913	0.001992	19.657185	0.000077	0.000345	0.000000	141.727371	0.008228	0.002850	0.000077	0.015687	0.000000	1.872605	0.000123	12.833465	0.000077	0.000262
11/01/2006-06:00:00	3141.547607	59.352116	5295.626465	112.803307	0.000000	3383.355957	0.125529	0.031229	0.000077	0.052735	0.000000	99.733002	0.003757	0.000896	0.000077	0.001412	0.000000	39.564766	0.001992	19.656916	0.000077	0.000346	0.000000	141.708054	0.008226	0.002838	0.000077	0.015691	0.000000	1.872719	0.000123	12.833079	0.000077	0.000263
11/01/2006-09:00:00	3142.922363	59.381210	5296.854980	112.829681	0.000000	3383.097900	0.125518	0.031319	0.000077	0.052760	0.000000	99.723434	0.003756	0.000899	0.000077	0.001412	0.000000	39.569572	0.001992	19.656626	0.000077	0.000346	0.000000	141.688660	0.008225	0.002844	0.000077	0.015694	0.000000	1.872832	0.000123	12.832725	0.000077	0.000263
11/01/2006-12:00:00	3144.313477	59.410797	5298.092285	112.856430	0.000000	3382.844971	0.125512	0.031366	0.000077	0.052784	0.000000	99.714035	0.003756	0.000901	0.000077	0.001413	0.000000	39.573292	0.001993	19.656332	0.000077	0.000346	0.000000	141.669495	0.008225	0.002848	0.000077	0.015697	0.000000	1.872945	0.000123	12.832335	0.000077	0.000263
11/01/2006-15:00:00	3145.706055	59.440296	5299.331543	112.883141	0.000000	3382.606201	0.125429	0.031107	0.000077	0.052715	0.000000	99.705132	0.003751	0.000892	0.000077	0.001410	0.000000	39.576653	0.001990	19.656055	0.000077	0.000346	0.000000	141.650330	0.008214	0.002827	0.000077	0.015675	0.000000	1.873057	0.000123	12.831967	0.000077	0.000263
11/01/2006-18:00:00	3146.371094	59.454342	5299.932617	112.896225	0.000000	3383.010742	0.125096	0.031145	0.000077	0.052335	0.000000	99.714722	0.003732	0.000894	0.000077	0.001401	0.000000	39.596134	0.001980	19.655775	0.000077	0.000344	0.000000	141.631302	0.008177	0.002828	0.000077	0.015568	0.000000	1.873171	0.000122	12.831597	0.000077	0.000261
11/01/2006-21:00:00	3146.756104	59.462433	5300.296387	112.904152	0.000000	3383.659180	0.124837	0.031068	0.000077	0.052082	0.000000	99.731117	0.003717	0.000892	0.000077	0.001394	0.000000	39.621933	0.001972	19.655487	0.000077	0.000342	0.000000	141.612198	0.008146	0.002817	0.000077	0.015491	0.000000	1.873286	0.000122	12.831223	0.000077	0.000260
11/02/2006-00:00:00	3147.137695	59.470463	5300.651855	112.911903	0.226122	3384.277344	0.127082	0.051036	0.000077	0.052937	0.008376	99.754036	0.003856	0.001451	0.000077	0.001421	0.004585	39.647591	0.002057	19.655523	0.000077	0.000351	0.003451	141.605301	0.008386	0.004095	0.000077	0.015730	0.000215	1.874240	0.000125	12.830869	0.000077	0.000264
11/02/2006-03:00:00	3147.643799	59.481144	5301.124512	112.922226	0.453964	3384.924805	0.130150	0.086165	0.000077	0.054032	0.018388	99.784615	0.004089	0.002416	0.000077	0.001450	0.009101	39.673832	0.002205	19.655973	0.000077	0.000363	0.009805	141.609238	0.008723	0.006159	0.000077	0.015981	0.000610	1.875942	0.000130	12.830534	0.000077	0.000269
11/02/2006-06:00:00	3148.358887	59.496212	5301.769531	112.936195	0.611561	3385.388428	0.131001	0.102191	0.000077	0.054539	0.025779	99.808800	0.004078	0.002848	0.000077	0.001466	0.012203	39.694939	0.002189	19.656458	0.000077	0.000369	0.015030	141.610947	0.008772	0.007130	0.000077	0.016118	0.000935	1.877520	0.000131	12.830194	0.000077	0.000272
11/02/2006-09:00:00	3149.488037	59.519638	5302.802734	112.958107	0.586829	3385.451660	0.131457	0.083336	0.000077	0.054860	0.025568	99.816528	0.004095	0.002323	0.000077	0.001477	0.011859	39.706676	0.002200	19.656511	0.000077	0.000374	0.015551	141.603653	0.008820	0.006143	0.000077	0.016217	0.000967	1.878475	0.000132	12.829849	0.000077	0.000274
11/02/2006-12:00:00	3150.850830	59.548267	5304.024902	112.984276	0.324754	3385.400146	0.131518	0.055950	0.000077	0.054929	0.014765	99.816330	0.004098	0.001575	0.000077	0.001480	0.006921	39.713718	0.002203	19.656294	0.000077	0.000375	0.008993	141.590408	0.008829	0.004453	0.000077	0.016241	0.000559	1.879005	0.000132	12.829485	0.000077	0.000274
11/02/2006-15:00:00	3152.086670	59.573860	5305.152344	113.008057	0.379047	3385.363281	0.131993	0.066003	0.000077	0.055329	0.018056	99.821190	0.004146	0.001866	0.000077	0.001494	0.008016	39.720058	0.002234	19.656410	0.000077	0.000380	0.012021	141.582458	0.008910	0.005224	0.000077	0.016364	0.000748	1.879929	0.000133	12.829134	0.000077	0.000277
11/02/2006-18:00:00	3152.684082	59.586449	5305.701660	113.019951	0.650772	3386.151367	0.133392	0.156353	0.000077	0.057126	0.031622	99.868034	0.004109	0.004313	0.000077	0.001540	0.013063	39.732334	0.002193	19.657846	0.000077	0.000390	0.023065	141.604309	0.008948	0.010315	0.000077	0.016595	0.001432	1.882973	0.000135	12.828856	0.000077	0.000282
11/02/2006-21:00:00	3153.055664	59.594227	5306.051270	113.027565	0.838146	3386.762939	0.134101	0.139633	0.000077	0.057977	0.038590	99.894180	0.004118	0.003857	0.000077	0.001562	0.016746	39.723610	0.002187	19.658445	0.000077	0.000395	0.026186	141.600861	0.009001	0.009459	0.000077	0.016720	0.001625	1.884340	0.000136	12.828543	0.000077	0.000285
11/03/2006-00:00:00	3153.403320	59.601521	5306.379395	113.034767	1.277560	3388.224854	0.136378	0.323241	0.000077	0.063609	0.063889	99.989334	0.004150	0.009554	0.000077	0.001711	0.025091	39.718575	0.002182	19.661768	0.000077	0.000421	0.049373	141.659149	0.009168	0.029236	0.000077	0.017352	0.003068	1.890568	0.000139	12.828511	0.000077	0.000300
11/03/2006-03:00:00	3153.791504	59.609676	5306.745117	113.042793	1.674762	3388.738281	0.137658	1.286879	0.000077	0.076253	0.087217	100.059792	0.004158	0.035173	0.000077	0.002042	0.032606	39.691650	0.002161	19.681271	0.000077	0.000508	0.071168	141.692535	0.009274	0.062243	0.000077	0.018679	0.004423	1.896616	0.000142	12.828744	0.000077	0.000328
11/03/2006-06:00:00	3154.240723	59.619205	5307.162598	113.051987	2.015268	3388.560059	0.139489	2.253874	0.000077	0.096210	0.107609	100.110664	0.004187	0.061366	0.000077	0.002586	0.039022	39.625668	0.002155	19.708019	0.000077	0.000668	0.090576	141.703018	0.009393	0.095192	0.000077	0.020441	0.005631	1.902290	0.000144	12.829334	0.000077	0.000366
11/03/2006-09:00:00	3154.741455	59.629742	5307.622559	113.062035	2.302624	3388.207520	0.140503	2.685199	0.000077	0.133915	0.125152	100.156227	0.004214	0.073009	0.000077	0.003651	0.044412	39.517475	0.002149	19.735180	0.000077	0.001113	0.107570	141.708115	0.009497	0.109159	0.000077	0.023341	0.006688	1.907880	0.000146	12.829962	0.000077	0.000430
11/03/2006-12:00:00	3155.269531	59.640991	5308.111816	113.072563	2.545441	3387.679199	0.141331	2.910800	0.000077	0.186016	0.140172	100.196800	0.004222	0.078417	0.000077	0.004981	0.048952	39.373428	0.002133	19.761866	0.000077	0.001923	0.122295	141.687042	0.009562	0.135927	0.000077	0.026612	0.007604	1.913116	0.000148	12.830863	0.000077	0.000483
11/03/2006-15:00:00	3155.753418	59.651226	5308.557617	113.082428	2.763345	3386.904297	0.140925	3.162995	0.000077	0.242005	0.153401	100.226166	0.004206	0.088329	0.000077	0.006878	0.053043	39.205429	0.002104	19.787666	0.000077	0.003087	0.135050	141.604370	0.009582	0.203175	0.000077	0.030872	0.008397	1.917684	0.000148	12.832393	0.000077	0.000549
11/03/2006-18:00:00	3156.059814	59.657669	5308.848145	113.088882	2.986513	3386.149170	0.139738	3.271267	0.000077	0.260269	0.165866	100.247917	0.004172	0.099367	0.000077	0.007364	0.057298	39.026386	0.002066	19.811829	0.000077	0.003204	0.146137	141.492233	0.009557	0.253074	0.000077	0.035308	0.009087	1.921871	0.000148	12.834157	0.000077	0.000624
11/03/2006-21:00:00	3156.194824	59.660446	5308.998047	113.092125	3.205856	3385.273682	0.138315	3.423594	0.000077	0.294066	0.177132	100.261368	0.004134	0.109864	0.000077	0.008178	0.061539	38.833042	0.002028	19.837616	0.000077	0.003413	0.155236	141.388931	0.009514	0.265197	0.000077	0.042567	0.009653	1.925956	0.000148	12.835773	0.000077	0.000757
11/04/2006-00:00:00	3156.302490	59.662659	5309.119629	113.094940	3.306889	3383.872559	0.137130	3.550117	0.000077	0.327472	0.180295	100.245811	0.004103	0.113162	0.000077	0.008976	0.063578	38.610355	0.001994	19.864624	0.000077	0.003631	0.155798	141.319260	0.009473	0.255451	0.000077	0.049260	0.009688	1.928272	0.000148	12.837220	0.000077	0.000878
11/04/2006-03:00:00	3156.415527	59.664913	5309.246094	113.097794	3.394131	3382.407715	0.135798	3.593989	0.000077	0.364057	0.183313	100.228790	0.004067	0.114623	0.000077	0.009834	0.065439	38.379875	0.001957	19.891380	0.000077	0.003873	0.156522	141.266418	0.009436	0.254815	0.000077	0.056109	0.009733	1.930615	0.000148	12.838651	0.000077	0.000999
11/04/2006-06:00:00	3156.527100	59.667210	5309.366211	113.100540	3.471165	3380.727295	0.134504	3.728411	0.000077	0.404637	0.185890	100.205154	0.004033	0.118258	0.000077	0.010792	0.067049	38.147884	0.001922	19.919794	0.000077	0.004175	0.157089	141.209076	0.009398	0.258629	0.000077	0.063017	0.009769	1.932804	0.000147	12.840150	0.000077	0.001106
11/04/2006-09:00:00	3156.642090	59.669579	5309.498535	113.103477	3.538724	3378.943604	0.133903	3.767490	0.000077	0.455934	0.188177	100.177986	0.004017	0.119474	0.000077	0.011979	0.068463	37.920822	0.001898	19.947502	0.000077	0.004560	0.157624	141.137436	0.009370	0.263620	0.000077	0.071132	0.009802	1.934829	0.000147	12.841675	0.000077	0.001232
11/04/2006-12:00:00	3156.759521	59.671993	5309.622559	113.106491	3.602532	3376.983643	0.132978	3.851453	0.000078	0.504338	0.190411	100.145012	0.003993	0.121942	0.000078	0.013134	0.069773	37.698303	0.001870	19.975649	0.000078	0.004966	0.158306	141.048904	0.009333	0.270254	0.000078	0.077638	0.009845	1.936664	0.000147	12.843258	0.000078	0.001345
11/04/2006-15:00:00	3156.848633	59.673843	5309.729492	113.108788	3.668506	3374.554688	0.131836	4.263904	0.000078	0.557755	0.192770	100.099197	0.003962	0.132772	0.000078	0.014447	0.071109	37.472813	0.001838	20.008366	0.000078	0.005469	0.159142	140.955414	0.009292	0.283512	0.000078	0.083940	0.009897	1.938120	0.000147	12.845130	0.000078	0.001441
11/04/2006-18:00:00	3156.846680	59.673771	5309.753906	113.109512	3.744924	3371.756592	0.131126	4.754729	0.000078	0.604049	0.195395	100.042755	0.003942	0.145649	0.000078	0.015593	0.072647	37.211182	0.001812	20.044235	0.000078	0.005877	0.159956	140.977982	0.009266	0.301024	0.000078	0.089488	0.009947	1.939238	0.000146	12.847240	0.000078	0.001527
11/04/2006-21:00:00	3156.768066	59.671986	5309.709961	113.108788	3.831002	3368.675537	0.130296	5.192571	0.000078	0.645857	0.198263	99.978104	0.003920	0.157087	0.000078	0.016565	0.074367	36.870171	0.001783	20.082176	0.000078	0.006101	0.160764	141.271408	0.009257	0.316355	0.000078	0.096590	0.009998	1.940076	0.000146	12.849482	0.000078	0.001652
11/05/2006-00:00:00	3156.699219	59.670498	5309.681152	113.108353	4.032350	3364.741699	0.129029	6.555637	0.000078	0.710298	0.209522	99.906624	0.003885	0.197493	0.000078	0.018094	0.078194	36.385143	0.001741	20.132034	0.000078	0.006497	0.170821	142.019958	0.009263	0.397328	0.000078	0.108106	0.010623	1.941929	0.000146	12.852742	0.000078	0.001844
11/05/2006-03:00:00	3156.733887	59.671139	5309.735840	113.109711	4.216883	3359.752686	0.128172	7.944909	0.000079	0.812837	0.219923	99.806953	0.003862	0.236085	0.000079	0.020556	0.081507	35.779686	0.001703	20.190447	0.000079	0.007230	0.180635	143.112152	0.009302	0.465656	0.000079	0.124472	0.011233	1.942985	0.000146	12.856558	0.000079	0.002117
11/05/2006-06:00:00	3156.895020	59.674438	5309.904785	113.113434	4.362278	3353.777832	0.127064	9.257282	0.000079	0.944424	0.229020	99.681023	0.003832	0.271566	0.000079	0.023809	0.084145	35.145840	0.001660	20.256203	0.000079	0.008368	0.189832	144.223343	0.009344	0.531188	0.000079	0.142276	0.011805	1.943228	0.000145	12.860872	0.000079	0.002432
11/05/2006-09:00:00	3157.165283	59.679962	5310.167480	113.119270	4.483205	3347.228271	0.125665	10.143488	0.000079	1.085036	0.237316	99.539757	0.003794	0.295510	0.000079	0.027443	0.086356	34.566742	0.001616	20.325108	0.000079	0.009928	0.198680	145.093033	0.009364	0.580890	0.000079	0.158020	0.012355	1.942928	0.000145	12.865462	0.000079	0.002701
11/05/2006-12:00:00	3157.494385	59.686806	5310.481445	113.126190	4.612857	3339.925781	0.124408	11.040426	0.000080	1.274928	0.246124	99.377205	0.003759	0.321084	0.000080	0.032430	0.088722	34.073551	0.001578	20.400827	0.000080	0.012492	0.208023	145.585052	0.009359	0.640700	0.000080	0.174721	0.012936	1.942015	0.000144	12.870356	0.000080	0.003010
11/05/2006-15:00:00	3157.778076	59.692684	5310.758301	113.132355	4.754241	3331.546875	0.123160	12.272070	0.000080	1.530762	0.255184	99.185547	0.003724	0.355501	0.000080	0.039168	0.091342	33.622269	0.001542	20.487482	0.000080	0.015590	0.217200	145.818985	0.009343	0.720206	0.000080	0.196717	0.013507	1.940258	0.000144	12.875727	0.000080	0.003392
11/05/2006-18:00:00	3157.881592	59.694668	5310.878906	113.135132	4.932214	3322.469727	0.122075	13.418453	0.000080	1.705856	0.265167	98.974792	0.003694	0.387072	0.000080	0.043846	0.094717	33.114902	0.001506	20.582161	0.000080	0.017520	0.226181	146.172714	0.009341	0.791809	0.000080	0.211588	0.014065	1.937819	0.000144	12.881409	0.000080	0.003685
11/05/2006-21:00:00	3157.814453	59.692993	5310.849609	113.134689	5.135878	3312.698975	0.120992	14.436472	0.000081	1.944660	0.275519	98.744896	0.003664	0.414439	0.000081	0.050272	0.098617	32.466743	0.001467	20.683582	0.000081	0.020361	0.234557	146.932999	0.009360	0.857205	0.000081	0.230039	0.014586	1.934687	0.000143	12.887389	0.000081	0.004000
11/06/2006-00:00:00	3157.737793	59.691216	5310.812988	113.134171	5.392260	3301.830811	0.119875	15.877239	0.000081	2.226583	0.289572	98.492584	0.003633	0.455675	0.000081	0.057792	0.103492	31.682041	0.001423	20.795458	0.000081	0.023546	0.246898	148.030624	0.009398	0.967519	0.000081	0.255652	0.015353	1.931351	0.000143	12.894048	0.000081	0.004503
11/06/2006-03:00:00	3157.741943	59.690998	5310.849609	113.135063	5.640078	3290.254150	0.118888	16.863176	0.000082	2.506854	0.303428	98.222786	0.003605	0.482696	0.000082	0.065278	0.108108	30.822477	0.001378	20.909710	0.000082	0.026432	0.259508	149.289307	0.009457	1.049210	0.000082	0.284483	0.016137	1.927260	0.000143	12.900973	0.000082	0.005128
11/06/2006-06:00:00	3157.848145	59.692917	5310.970215	113.137978	5.875973	3278.112549	0.117801	17.442715	0.000083	2.820637	0.317077	97.938576	0.003575	0.497836	0.000083	0.073671	0.112478	29.965565	0.001334	21.023701	0.000083	0.029569	0.272336	150.472641	0.009521	1.104696	0.000083	0.318612	0.016934	1.922360	0.000143	12.907996	0.000083	0.005831
11/06/2006-09:00:00	3158.040527	59.696732	5311.176270	113.142387	6.091981	3265.657959	0.116728	17.607389	0.000083	3.147633	0.330021	97.647003	0.003547	0.500975	0.000083	0.082454	0.116463	29.170483	0.001292	21.134666	0.000083	0.032688	0.284872	151.408218	0.009571	1.128912	0.000083	0.354883	0.017713	1.916842	0.000143	12.914969	0.000083	0.006514
11/06/2006-12:00:00	3158.283936	59.701538	5311.418457	113.147881	6.319408	3253.035645	0.115698	17.499704	0.000084	3.467150	0.343654	97.350952	0.003519	0.497748	0.000084	0.091051	0.120639	28.465296	0.001255	21.242327	0.000084	0.035557	0.298113	152.022308	0.009605	1.134470	0.000084	0.393632	0.018536	1.910727	0.000143	12.921801	0.000084	0.007250
11/06/2006-15:00:00	3158.479736	59.705421	5311.627441	113.152443	6.554993	3240.281006	0.114718	17.313341	0.000084	3.781432	0.357425	97.050293	0.003494	0.493735	0.000084	0.099634	0.124993	27.812492	0.001220	21.347412	0.000084	0.038196	0.311170	152.427444	0.009635	1.142152	0.000084	0.433617	0.019347	1.903955	0.000143	12.928544	0.000084	0.007985
11/06/2006-18:00:00	3158.506836	59.705521	5311.686523	113.153984	6.813936	3227.535156	0.113799	17.100470	0.000085	4.023686	0.371584	96.748360	0.003471	0.489282	0.000085	0.106543	0.129869	27.115562	0.001186	21.449577	0.000085	0.039807	0.323676	152.952744	0.009670	1.145242	0.000085	0.465953	0.020124	1.896690	0.000143	12.935200	0.000085	0.008518
11/06/2006-21:00:00	3158.368896	59.702198	5311.609863	113.152313	7.117548	3214.898682	0.112904	16.817242	0.000086	4.196187	0.387554	96.447701	0.003449	0.482550	0.000086	0.111770	0.135764	26.308525	0.001147	21.547663	0.000086	0.040343	0.336900	153.833038	0.009725	1.139480	0.000086	0.490632	0.020946	1.889143	0.000143	12.941742	0.000086	0.008839
11/07/2006-00:00:00	3158.220947	59.698502	5311.516602	113.150627	7.698212	3201.695557	0.111719	17.952482	0.000086	4.583843	0.422811	96.173248	0.003419	0.517683	0.000086	0.122732	0.146783	25.402956	0.001102	21.654961	0.000086	0.042535	0.370724	154.973831	0.009768	1.244777	0.000086	0.537606	0.023048	1.884815	0.000143	12.949220	0.000086	0.009668
11/07/2006-03:00:00	3158.120361	59.695805	5311.462891	113.149673	8.288658	3188.351074	0.110769	18.084829	0.000087	5.043959	0.458551	95.896873	0.003396	0.521611	0.000087	0.135631	0.157911	24.436840	0.001057	21.755735	0.000087	0.045078	0.405134	156.281021	0.009848	1.266684	0.000087	0.593389	0.025186	1.879873	0.000143	12.956520	0.000087	0.010575
11/07/2006-06:00:00	3158.081299	59.694504	5311.469727	113.149979	8.870595	3174.944580	0.109926	17.667603	0.000088	5.531528	0.494202	95.618004	0.003378	0.510823	0.000088	0.149140	0.168948	23.455338	0.001015	21.849247	0.000088	0.047565	0.439608	157.609070	0.009971	1.253389	0.000088	0.647606	0.027329	1.874531	0.000143	12.963481	0.000088	0.011307
11/07/2006-09:00:00	3158.097412	59.694321	5311.529785	113.151390	9.458201	3161.293213	0.108730	17.204760	0.000088	6.030470	0.530216	95.330971	0.003349	0.498839	0.000088	0.164116	0.180076	22.485554	0.000969	21.937649	0.000088	0.049829	0.474487	158.818741	0.010050	1.236698	0.000088	0.715166	0.029496	1.868657	0.000143	12.970276	0.000088	0.012013
11/07/2006-12:00:00	3158.146484	59.694836	5311.615234	113.153412	10.054134	3147.598877	0.107611	16.832249	0.000089	6.245425	0.566623	95.041992	0.003320	0.489054	0.000089	0.170408	0.191263	21.562359	0.000926	22.021698	0.000089	0.049354	0.509843	159.873749	0.010110	1.226057	0.000089	0.745554	0.031692	1.862528	0.000143	12.976948	0.000089	0.012375
11/07/2006-15:00:00	3158.164551	59.694580	5311.669434	113.154709	10.661332	3133.900635	0.106594	16.504160	0.000089	6.458039	0.603399	94.752838	0.003295	0.480237	0.000089	0.176448	0.202709	20.669289	0.000886	22.101599	0.000089	0.048823	0.545240	160.830582	0.010161	1.217092	0.000089	0.771345	0.033892	1.856200	0.000143	12.983529	0.000089	0.012674
11/07/2006-18:00:00	3158.058838	59.691616	5311.622559	113.153976	11.311800	3120.479980	0.105539	16.006207	0.000090	6.632526	0.642065	94.471397	0.003268	0.465986	0.000090	0.181713	0.215132	19.752361	0.000845	22.175428	0.000090	0.047717	0.581609	161.864166	0.010223	1.192448	0.000090	0.794150	0.036151	1.849886	0.000143	12.989852	0.000090	0.012868
11/07/2006-21:00:00	3157.835205	59.686279	5311.480957	113.151093	11.986856	3107.247559	0.104554	15.539561	0.000091	6.781561	0.681618	94.194778	0.003245	0.452422	0.000091	0.186407	0.228111	18.783583	0.000804	22.244181	0.000091	0.046076	0.618199	163.059952	0.010307	1.168113	0.000091	0.818043	0.038424	1.843537	0.000143	12.996037	0.000091	0.013026
11/08/2006-00:00:00	3157.667480	59.681950	5311.378906	113.149147	12.015934	3093.111816	0.104121	14.091584	0.000091	6.331741	0.676121	93.786369	0.003231	0.407986	0.000091	0.175117	0.229193	17.777952	0.000763	22.297907	0.000091	0.040171	0.606490	164.274902	0.010422	1.042553	0.000091	0.778067	0.037696	1.827420	0.000142	13.001304	0.000091	0.011662
11/08/2006-03:00:00	3157.726074	59.682533	5311.474609	113.151428	11.311811	3080.741943	0.103979	12.040238	0.000092	5.889779	0.650917	93.427979	0.003228	0.348051	0.000092	0.163684	0.225454	16.884893	0.000728	22.338383	0.000092	0.035056	0.581636	165.374207	0.010528	0.890347	0.000092	0.740924	0.037047	1.813305	0.000141	13.005470	0.000092	0.010804
11/08/2006-06:00:00	3158.047363	59.688835	5311.796387	113.158569	10.635101	3070.315430	0.103894	9.789042	0.000092	5.218420	0.629024	93.124527	0.003227	0.282278	0.000092	0.146082	0.221834	16.205648	0.000702	22.368376	0.000092	0.029232	0.559548	166.050690	0.010592	0.741309	0.000092	0.686970	0.036282	1.801286	0.000140	13.008639	0.000092	0.009711
11/08/2006-09:00:00	3158.568848	59.699417	5312.294434	113.169243	10.071851	3061.603760	0.103550	7.883972	0.000092	4.399567	0.599004	92.871490	0.003218	0.224167	0.000092	0.124781	0.213251	15.773431	0.000683	22.391628	0.000092	0.022642	0.528707	166.168793	0.010594	0.600942	0.000092	0.621094	0.035040	1.791238	0.000139	13.011036	0.000092	0.008507
11/08/2006-12:00:00	3159.226318	59.712948	5312.902344	113.182533	9.375792	3053.883057	0.103285	6.586637	0.000093	3.878812	0.574821	92.645859	0.003207	0.185902	0.000093	0.110834	0.205652	15.550514	0.000673	22.412018	0.000093	0.019067	0.505231	165.745224	0.010564	0.506588	0.000093	0.575662	0.033586	1.782311	0.000138	13.013075	0.000093	0.007718
11/08/2006-15:00:00	3159.797852	59.724609	5313.443848	113.194183	9.002316	3047.158203	0.103269	5.537492	0.000093	3.512907	0.537321	92.448906	0.003207	0.155175	0.000093	0.101153	0.195962	15.434983	0.000669	22.429386	0.000093	0.016896	0.470785	165.086655	0.010530	0.421183	0.000093	0.536424	0.032480	1.774422	0.000138	13.014727	0.000093	0.007102
11/08/2006-18:00:00	3160.107910	59.730595	5313.757324	113.201141	8.748131	3041.131104	0.103214	4.803039	0.000093	3.304968	0.512042	92.268761	0.003206	0.133626	0.000093	0.098260	0.189597	15.338696	0.000664	22.445173	0.000093	0.016068	0.445780	164.414337	0.010482	0.360766	0.000093	0.535955	0.031368	1.766966	0.000137	13.016143	0.000093	0.006831
11/08/2006-21:00:00	3160.146729	59.730778	5313.832520	113.202919	8.583886	3035.989502	0.103093	4.074308	0.000093	3.003930	0.490783	92.111458	0.003201	0.112939	0.000093	0.089545	0.184961	15.242488	0.000660	22.458275	0.000093	0.014456	0.423430	163.845276	0.010429	0.300122	0.000093	0.495087	0.029843	1.760197	0.000136	13.017212	0.000093	0.006291
11/09/2006-00:00:00	3160.182861	59.730869	5313.913574	113.204788	8.574322	3029.788086	0.101616	5.386725	0.000093	2.972788	0.481321	91.944229	0.003159	0.152236	0.000093	0.088254	0.182078	15.130874	0.000648	22.481157	0.000093	0.014206	0.412988	163.264984	0.010353	0.397737	0.000093	0.482158	0.029374	1.754927	0.000135	13.019320	0.000093	0.006171
11/09/2006-03:00:00	3160.373047	59.734348	5314.121582	113.209511	8.489822	3022.927246	0.101483	6.364890	0.000094	3.117780	0.485526	91.760323	0.003158	0.180941	0.000094	0.092344	0.183856	15.016791	0.000643	22.506941	0.000094	0.015021	0.414650	162.645737	0.010310	0.468529	0.000094	0.484677	0.029125	1.749511	0.000135	13.021712	0.000094	0.006261
11/09/2006-06:00:00	3160.746338	59.741821	5314.485352	113.217506	8.455189	3015.737793	0.101428	6.753191	0.000094	3.336850	0.486665	91.567650	0.003157	0.192374	0.000094	0.097813	0.184074	14.920321	0.000639	22.532526	0.000094	0.016397	0.414062	161.944870	0.010266	0.495408	0.000094	0.495310	0.028827	1.743931	0.000134	13.024041	0.000094	0.006466
11/09/2006-09:00:00	3161.267090	59.752460	5314.975586	113.228264	8.381739	3008.371094	0.101059	6.829101	0.000094	3.505852	0.485834	91.370804	0.003145	0.194729	0.000094	0.102083	0.183518	14.836972	0.000633	22.557465	0.000094	0.017827	0.412646	161.191620	0.010215	0.500386	0.000094	0.500758	0.028591	1.738297	0.000134	13.026309	0.000094	0.006582
11/09/2006-12:00:00	3161.882568	59.765114	5315.549316	113.240623	8.324789	3000.917236	0.100833	6.727101	0.000094	3.667476	0.483898	91.171494	0.003139	0.191874	0.000094	0.106213	0.182535	14.754993	0.000629	22.581085	0.000094	0.019213	0.410672	160.429810	0.010166	0.492729	0.000094	0.506020	0.028338	1.732548	0.000134	13.028502	0.000094	0.006689
11/09/2006-15:00:00	3162.450928	59.776836	5316.082520	113.252190	8.321362	2993.368896	0.100477	6.751383	0.000095	3.770033	0.482722	90.971100	0.003129	0.192351	0.000095	0.108826	0.181969	14.672320	0.000624	22.605352	0.000095	0.020078	0.409351	159.667191	0.010114	0.490271	0.000095	0.508134	0.028119	1.726811	0.000133	13.030715	0.000095	0.006746
11/09/2006-18:00:00	3162.862061	59.785133	5316.479980	113.260918	8.361539	2985.886230	0.100078	6.764791	0.000095	3.815246	0.482941	90.773056	0.003117	0.192334	0.000095	0.109941	0.182228	14.592388	0.000619	22.629740	0.000095	0.020321	0.408465	158.910065	0.010059	0.484204	0.000095	0.507261	0.027936	1.721059	0.000133	13.032898	0.000095	0.006761
11/09/2006-21:00:00	3163.125977	59.790215	5316.746582	113.266846	8.422257	2978.604736	0.099850	6.655065	0.000095	3.809619	0.483688	90.579498	0.003111	0.189170	0.000095	0.109742	0.183004	14.516221	0.000615	22.653372	0.000095	0.020204	0.407292	158.163757	0.010007	0.472860	0.000095	0.503295	0.027741	1.715297	0.000132	13.035016	0.000095	0.006718
11/10/2006-00:00:00	3163.385498	59.795273	5317.014160	113.272720	8.467272	2971.439941	0.099727	6.449493	0.000095	3.819764	0.483986	90.387009	0.003108	0.183401	0.000095	0.110531	0.183690	14.440850	0.000611	22.675812	0.000095	0.020361	0.405687	157.424820	0.009959	0.456966	0.000095	0.504702	0.027533	1.709481	0.000132	13.037026	0.000095	0.006697
11/10/2006-03:00:00	3163.723633	59.802052	5317.348145	113.280029	8.487939	2964.356445	0.099207	6.255830	0.000096	3.824940	0.483523	90.197487	0.003093	0.178461	0.000096	0.110598	0.183808	14.365722	0.000606	22.697474	0.000096	0.020485	0.403999	156.697708	0.009902	0.445529	0.000096	0.499676	0.027326	1.703929	0.000131	13.038954	0.000096	0.006632
11/10/2006-06:00:00	3164.163574	59.810955	5317.768066	113.289162	8.486279	2957.203857	0.098946	6.202588	0.000096	3.805291	0.483028	90.006050	0.003085	0.177317	0.000096	0.109974	0.183707	14.289034	0.000602	22.719236	0.000096	0.020236	0.402694	155.977600	0.009851	0.439097	0.000096	0.494670	0.027145	1.698438	0.000131	13.040881	0.000096	0.006572
11/10/2006-09:00:00	3164.690674	59.821766	5318.259766	113.299843	8.462030	2950.095703	0.098729	6.124223	0.000096	3.769856	0.480546	89.815933	0.003080	0.175293	0.000096	0.108934	0.182643	14.211536	0.000599	22.740452	0.000096	0.019879	0.400086	155.266922	0.009805	0.432563	0.000096	0.489321	0.026878	1.693046	0.000130	13.042773	0.000096	0.006504
11/10/2006-12:00:00	3165.266846	59.833683	5318.798340	113.311577	8.434181	2943.143555	0.098207	5.899027	0.000096	3.778935	0.478366	89.628990	0.003065	0.169231	0.000096	0.110180	0.181701	14.134166	0.000593	22.760221	0.000096	0.019970	0.397966	154.558517	0.009753	0.420015	0.000096	0.496531	0.026652	1.687692	0.000130	13.044571	0.000096	0.006529
11/10/2006-15:00:00	3165.795410	59.844727	5319.298340	113.322311	8.427629	2936.373535	0.098004	5.710819	0.000096	3.747939	0.476061	89.447823	0.003059	0.164210	0.000096	0.108977	0.180691	14.058722	0.000589	22.779444	0.000096	0.019655	0.395589	153.865662	0.009702	0.408458	0.000096	0.488532	0.026429	1.682517	0.000129	13.046317	0.000096	0.006448
11/10/2006-18:00:00	3166.171387	59.852238	5319.653809	113.330276	8.444250	2929.737549	0.097695	5.639396	0.000097	3.715213	0.475051	89.270378	0.003050	0.162141	0.000097	0.107921	0.180493	13.986855	0.000585	22.798733	0.000097	0.019341	0.393503	153.180725	0.009651	0.401090	0.000097	0.482450	0.026229	1.677389	0.000129	13.048032	0.000097	0.006377
11/10/2006-21:00:00	3166.389160	59.856510	5319.883789	113.335358	8.495774	2923.340576	0.097335	5.469481	0.000097	3.694238	0.474393	89.098732	0.003040	0.157382	0.000097	0.107182	0.180745	13.919482	0.000581	22.817133	0.000097	0.019067	0.391109	152.507874	0.009603	0.388890	0.000097	0.477666	0.026024	1.672278	0.000128	13.049663	0.000097	0.006324
11/11/2006-00:00:00	3166.616211	59.861004	5320.116699	113.340477	8.716570	2915.335938	0.096614	7.453382	0.000097	3.944899	0.486368	88.908867	0.003020	0.216125	0.000097	0.113792	0.184335	13.852973	0.000575	22.847431	0.000097	0.020571	0.402249	151.717575	0.009535	0.541024	0.000097	0.491804	0.026665	1.668725	0.000128	13.052751	0.000097	0.006621
11/11/2006-03:00:00	3166.969971	59.868149	5320.461426	113.347931	9.000025	2906.636475	0.096332	8.522555	0.000098	4.301230	0.499110	88.701134	0.003015	0.247602	0.000098	0.123258	0.187890	13.781974	0.000572	22.879118	0.000098	0.022751	0.414405	150.886734	0.009484	0.620351	0.000098	0.514980	0.027366	1.664669	0.000128	13.056017	0.000098	0.007068
11/11/2006-06:00:00	3167.471924	59.878521	5320.928223	113.358269	9.241545	2897.558594	0.095848	8.830823	0.000098	4.705236	0.511296	88.481567	0.003002	0.256429	0.000098	0.136036	0.191119	13.706471	0.000567	22.909874	0.000098	0.025466	0.426696	150.022690	0.009426	0.641345	0.000098	0.558979	0.028098	1.660083	0.000128	13.059226	0.000098	0.007647
11/11/2006-09:00:00	3168.128418	59.892151	5321.535156	113.371315	9.428159	2888.484375	0.095337	8.643309	0.000098	4.852458	0.520848	88.260643	0.002988	0.251123	0.000098	0.139404	0.193235	13.628844	0.000563	22.938158	0.000098	0.026046	0.437387	149.168747	0.009362	0.629666	0.000098	0.564521	0.028729	1.655176	0.000127	13.062276	0.000098	0.007838
11/11/2006-12:00:00	3168.910156	59.908447	5322.252930	113.386787	9.571862	2879.640137	0.095028	8.074899	0.000099	4.901532	0.528344	88.040329	0.002979	0.235833	0.000099	0.140182	0.194785	13.550445	0.000559	22.962296	0.000099	0.025882	0.446010	148.322113	0.009303	0.604285	0.000099	0.567434	0.029233	1.649775	0.000127	13.065051	0.000099	0.007937
11/11/2006-15:00:00	3169.661377	59.924004	5322.940430	113.401573	9.723197	2870.870361	0.094640	7.803570	0.000099	4.933920	0.536507	87.823769	0.002969	0.228572	0.000099	0.140703	0.196679	13.473379	0.000555	22.986116	0.000099	0.025666	0.455083	147.479233	0.009246	0.590000	0.000099	0.569866	0.029765	1.644463	0.000126	13.067801	0.000099	0.007997
11/11/2006-18:00:00	3170.270508	59.936756	5323.504883	113.413826	9.946939	2862.035889	0.093924	8.104842	0.000100	4.894190	0.548734	87.614143	0.002951	0.236633	0.000100	0.139561	0.200047	13.399754	0.000550	23.013573	0.000100	0.024914	0.467631	146.639038	0.009191	0.596019	0.000100	0.570048	0.030511	1.639816	0.000126	13.070780	0.000100	0.008012
11/11/2006-21:00:00	3170.796387	59.947674	5323.991699	113.424431	10.181180	2853.046387	0.093505	8.303600	0.000100	5.057221	0.561474	87.398834	0.002940	0.242053	0.000100	0.146115	0.203814	13.326036	0.000545	23.041845	0.000100	0.026298	0.480189	145.775269	0.009135	0.597695	0.000100	0.595525	0.031258	1.634979	0.000126	13.073786	0.000100	0.008239
11/12/2006-00:00:00	3171.319580	59.958534	5324.475098	113.434944	10.179674	2845.586182	0.093384	6.123522	0.000100	4.873543	0.557784	87.191948	0.002936	0.176840	0.000100	0.140738	0.203200	13.248915	0.000543	23.057165	0.000100	0.025485	0.475275	145.039307	0.009085	0.430034	0.000100	0.566891	0.030919	1.627920	0.000125	13.075168	0.000100	0.007763
11/12/2006-03:00:00	3171.868896	59.970078	5324.985840	113.446159	9.835160	2838.807129	0.093170	4.826181	0.000100	4.599313	0.551724	87.004105	0.002930	0.138748	0.000100	0.133169	0.201960	13.175303	0.000540	23.069809	0.000100	0.024024	0.469009	144.365799	0.009036	0.330186	0.000100	0.537101	0.030574	1.621655	0.000124	13.076236	0.000100	0.007276
11/12/2006-06:00:00	3172.464355	59.982521	5325.535645	113.457985	9.581010	2832.525635	0.092932	4.102341	0.000100	4.266684	0.545257	86.828880	0.002923	0.118008	0.000100	0.124066	0.200484	13.104161	0.000536	23.081043	0.000100	0.021900	0.462839	143.728378	0.008987	0.280279	0.000100	0.509684	0.030211	1.615857	0.000124	13.077188	0.000100	0.006830
11/12/2006-09:00:00	3173.115234	59.996120	5326.131348	113.470963	9.354134	2826.631104	0.092601	3.658919	0.000101	3.977804	0.538486	86.663216	0.002913	0.105581	0.000101	0.116172	0.198654	13.034692	0.000532	23.091204	0.000101	0.020035	0.455893	143.117554	0.008943	0.253390	0.000101	0.488208	0.029787	1.610373	0.000123	13.078057	0.000101	0.006488
11/12/2006-12:00:00	3173.795654	60.010376	5326.752441	113.484398	9.170687	2821.019531	0.092321	3.423057	0.000101	3.731476	0.531409	86.504936	0.002906	0.099059	0.000101	0.109573	0.196656	12.966607	0.000529	23.100885	0.000101	0.018501	0.448860	142.527771	0.008906	0.238441	0.000101	0.470829	0.029349	1.605160	0.000123	13.078892	0.000101	0.006217
11/12/2006-15:00:00	3174.404785	60.023148	5327.312500	113.496498	9.063912	2815.492188	0.092005	3.484162	0.000101	3.610844	0.522882	86.350334	0.002897	0.100482	0.000101	0.107619	0.195307	12.900657	0.000525	23.111822	0.000101	0.018078	0.442544	141.938889	0.008865	0.236342	0.000101	0.470308	0.029020	1.600249	0.000122	13.079787	0.000101	0.006111
11/12/2006-18:00:00	3174.839600	60.032150	5327.718750	113.505463	9.025243	2809.964600	0.091640	3.808565	0.000101	3.519616	0.516798	86.200638	0.002887	0.108811	0.000101	0.104710	0.194380	12.838056	0.000521	23.125212	0.000101	0.017541	0.435960	141.362350	0.008816	0.243773	0.000101	0.456529	0.028780	1.595781	0.000122	13.080819	0.000101	0.005950
11/12/2006-21:00:00	3175.114746	60.037811	5327.987793	113.511322	8.995342	2804.696045	0.091351	3.679323	0.000101	3.534024	0.510302	86.054573	0.002878	0.105181	0.000101	0.104671	0.193201	12.779395	0.000518	23.136930	0.000101	0.017653	0.427949	140.799805	0.008771	0.234873	0.000101	0.447628	0.028439	1.591139	0.000121	13.081718	0.000101	0.005852
11/13/2006-00:00:00	3175.392090	60.043560	5328.258789	113.517334	9.149746	2797.944580	0.090898	5.570408	0.000101	3.816322	0.517525	85.895157	0.002866	0.161834	0.000101	0.112248	0.195323	12.724007	0.000514	23.158909	0.000101	0.019335	0.434770	140.134827	0.008715	0.378134	0.000101	0.459828	0.028951	1.588369	0.000121	13.084023	0.000101	0.006109
11/13/2006-03:00:00	3175.770264	60.051506	5328.616699	113.525185	9.446695	2790.569092	0.090546	6.567837	0.000102	4.145535	0.529434	85.719452	0.002856	0.191372	0.000102	0.121045	0.198726	12.664900	0.000510	23.182047	0.000102	0.021202	0.445380	139.435669	0.008664	0.453408	0.000102	0.477456	0.029551	1.585182	0.000121	13.086481	0.000102	0.006461
11/13/2006-06:00:00	3176.279297	60.062233	5329.085938	113.535439	9.705308	2782.758057	0.090419	6.956278	0.000102	4.503812	0.540589	85.531982	0.002856	0.202795	0.000102	0.130662	0.201806	12.601937	0.000509	23.204948	0.000102	0.023123	0.456002	138.718323	0.008633	0.481095	0.000102	0.498024	0.030166	1.581600	0.000121	13.088930	0.000102	0.006853
11/13/2006-09:00:00	3176.914063	60.075520	5329.664063	113.547989	9.922007	2774.688965	0.090081	6.948992	0.000102	4.802514	0.550421	85.332878	0.002847	0.202957	0.000102	0.141571	0.204364	12.534659	0.000506	23.226595	0.000102	0.025446	0.465892	137.966568	0.008587	0.484053	0.000102	0.537406	0.030741	1.577466	0.000121	13.091298	0.000102	0.007298
11/13/2006-12:00:00	3177.649170	60.090996	5330.337402	113.562370	10.105061	2766.659180	0.089799	6.686848	0.000103	4.873027	0.559069	85.132561	0.002839	0.196014	0.000103	0.142503	0.206531	12.466224	0.000503	23.246218	0.000103	0.025331	0.474788	137.220032	0.008536	0.474402	0.000103	0.536968	0.031250	1.572997	0.000120	13.093518	0.000103	0.007392
11/13/2006-15:00:00	3178.330322	60.105335	5330.957520	113.575859	10.308550	2758.591064	0.089415	6.689279	0.000103	4.923357	0.568568	84.934708	0.002829	0.195896	0.000103	0.143300	0.208953	12.399320	0.000500	23.266626	0.000103	0.025238	0.484500	136.476685	0.008483	0.471788	0.000103	0.537469	0.031811	1.568715	0.000120	13.095793	0.000103	0.007460
11/13/2006-18:00:00	3178.847168	60.116219	5331.430664	113.586159	10.558230	2750.375244	0.088980	6.991957	0.000103	4.987621	0.580604	84.737648	0.002817	0.204021	0.000103	0.144892	0.212519	12.335435	0.000496	23.289274	0.000103	0.025341	0.495986	135.730408	0.008427	0.479047	0.000103	0.539698	0.032485	1.564677	0.000120	13.098220	0.000103	0.007536
11/13/2006-21:00:00	3179.243652	60.124577	5331.805176	113.594337	10.812212	2742.229004	0.088640	7.041870	0.000104	5.027529	0.592376	84.540543	0.002808	0.205317	0.000104	0.145987	0.216371	12.273974	0.000492	23.311489	0.000104	0.025414	0.506506	134.985840	0.008376	0.476119	0.000104	0.540343	0.033102	1.560434	0.000119	13.100594	0.000104	0.007573
11/14/2006-00:00:00	3179.656494	60.133297	5332.184082	113.602707	10.831238	2735.674805	0.088488	4.784526	0.000104	4.742643	0.587997	84.351463	0.002805	0.137815	0.000104	0.138273	0.216072	12.208336	0.000492	23.321444	0.000104	0.024009	0.499564	134.358170	0.008344	0.311214	0.000104	0.514931	0.032640	1.553762	0.000119	13.101357	0.000104	0.007122
11/14/2006-03:00:00	3180.179443	60.144299	5332.667969	113.613152	10.391953	2729.755127	0.088340	3.482111	0.000104	4.449935	0.573514	84.178177	0.002801	0.099756	0.000104	0.132535	0.213136	12.144160	0.000489	23.329147	0.000104	0.023105	0.487805	133.765549	0.008304	0.221248	0.000104	0.505239	0.032173	1.547775	0.000118	13.101868	0.000104	0.006769
11/14/2006-06:00:00	3180.886963	60.159271	5333.312012	113.627060	10.043541	2724.268066	0.088113	2.755083	0.000104	4.077438	0.562470	84.016373	0.002794	0.079018	0.000104	0.121819	0.209745	12.079893	0.000485	23.335596	0.000104	0.020795	0.477474	133.212173	0.008260	0.175139	0.000104	0.474801	0.031647	1.542263	0.000118	13.102256	0.000104	0.006311
11/14/2006-09:00:00	3181.895020	60.180222	5334.229980	113.646614	9.586182	2719.277588	0.087885	2.141852	0.000104	3.685247	0.544067	83.868469	0.002788	0.060586	0.000104	0.110769	0.203823	12.014805	0.000482	23.340261	0.000104	0.018407	0.461462	132.704758	0.008221	0.134463	0.000104	0.448213	0.030705	1.537222	0.000117	13.102384	0.000104	0.005908
11/14/2006-12:00:00	3183.250977	60.208652	5335.451660	113.672722	7.579496	2716.277344	0.087735	1.365631	0.000104	3.345551	0.363734	83.880867	0.002788	0.038653	0.000104	0.101271	0.137837	12.002867	0.000481	23.342310	0.000104	0.016496	0.306099	132.380096	0.008197	0.084723	0.000104	0.423140	0.020363	1.541470	0.000117	13.102186	0.000104	0.005523
11/14/2006-15:00:00	3184.453125	60.233505	5336.553223	113.695976	7.538697	2712.115723	0.087579	1.109093	0.000104	3.079720	0.356230	83.750542	0.002783	0.032372	0.000104	0.094757	0.134645	11.939025	0.000478	23.344627	0.000104	0.015467	0.298609	131.931458	0.008163	0.075063	0.000104	0.404505	0.020007	1.536760	0.000117	13.102058	0.000104	0.005350
11/14/2006-18:00:00	3185.120117	60.247562	5337.151367	113.709068	7.627270	2707.266357	0.087077	2.629785	0.000104	3.049399	0.359798	83.621414	0.002769	0.074554	0.000104	0.093669	0.136070	11.885414	0.000474	23.355230	0.000104	0.015116	0.301045	131.433899	0.008119	0.162756	0.000104	0.398867	0.020345	1.533331	0.000116	13.102947	0.000104	0.005295
11/14/2006-21:00:00	3185.598877	60.257786	5337.593750	113.718689	7.714444	2703.035645	0.086852	2.482625	0.000104	2.967895	0.360400	83.494034	0.002762	0.071726	0.000104	0.091259	0.137163	11.832634	0.000471	23.362061	0.000104	0.014684	0.298657	130.961258	0.008085	0.155910	0.000104	0.390146	0.020203	1.528862	0.000116	13.103407	0.000104	0.005175
11/15/2006-00:00:00	3186.074951	60.267929	5338.034668	113.728325	7.763012	2698.863770	0.086784	2.370506	0.000105	2.955540	0.356344	83.369690	0.002760	0.067568	0.000105	0.090692	0.136758	11.780217	0.000469	23.368441	0.000105	0.014588	0.293010	130.503830	0.008056	0.143866	0.000105	0.384220	0.019941	1.524564	0.000116	13.103759	0.000105	0.005108
11/15/2006-03:00:00	3186.646973	60.280075	5338.560059	113.739616	7.805084	2694.815674	0.086742	2.161891	0.000105	2.939413	0.352567	83.249680	0.002759	0.061162	0.000105	0.090071	0.135754	11.727500	0.000467	23.374004	0.000105	0.014481	0.287521	130.063034	0.008029	0.129255	0.000105	0.378230	0.019683	1.520506	0.000115	13.103993	0.000105	0.005035
11/15/2006-06:00:00	3187.406738	60.296024	5339.246582	113.754486	7.778850	2690.838623	0.086686	1.917453	0.000105	2.881749	0.348274	83.131172	0.002757	0.053920	0.000105	0.088362	0.134534	11.673180	0.000465	23.378553	0.000105	0.014157	0.282899	129.635193	0.008002	0.116054	0.000105	0.371153	0.019379	1.516544	0.000115	13.104118	0.000105	0.004940
11/15/2006-09:00:00	3188.451172	60.317768	5340.204590	113.774811	7.622646	2687.051514	0.086583	1.519447	0.000105	2.760959	0.338847	83.015549	0.002754	0.042694	0.000105	0.084977	0.130709	11.617505	0.000463	23.381536	0.000105	0.013494	0.274759	129.227448	0.007974	0.095319	0.000105	0.361551	0.018831	1.512588	0.000115	13.104053	0.000105	0.004799
11/15/2006-12:00:00	3189.781494	60.345345	5341.413086	113.800400	6.862766	2684.054932	0.086485	0.967107	0.000105	2.597446	0.293898	82.934753	0.002752	0.027604	0.000105	0.080449	0.112974	11.571942	0.000461	23.382675	0.000105	0.012622	0.239973	128.874100	0.007949	0.062202	0.000105	0.348508	0.016735	1.509980	0.000114	13.103755	0.000105	0.004600
11/15/2006-15:00:00	3190.839600	60.367348	5342.377930	113.820869	6.872844	2680.713867	0.086407	0.916386	0.000105	2.476422	0.290294	82.828781	0.002750	0.026619	0.000105	0.077535	0.111283	11.520573	0.000459	23.384588	0.000105	0.012119	0.235819	128.492889	0.007922	0.063896	0.000105	0.340994	0.016428	1.506203	0.000114	13.103580	0.000105	0.004472
11/15/2006-18:00:00	3191.421631	60.379757	5342.908203	113.832436	7.086935	2676.601807	0.085717	2.443713	0.000105	2.517597	0.300201	82.720879	0.002729	0.069313	0.000105	0.078365	0.114797	11.477580	0.000455	23.394323	0.000105	0.012185	0.243034	128.061707	0.007879	0.150065	0.000105	0.340574	0.016710	1.503574	0.000113	13.104403	0.000105	0.004506
11/15/2006-21:00:00	3191.793457	60.387653	5343.256348	113.840004	7.247764	2672.944580	0.085743	2.290495	0.000105	2.586979	0.303464	82.608978	0.002729	0.066538	0.000105	0.079791	0.116908	11.433247	0.000453	23.400269	0.000105	0.012313	0.242396	127.644630	0.007851	0.144618	0.000105	0.338617	0.016497	1.499671	0.000113	13.104777	0.000105	0.004512
11/16/2006-00:00:00	3192.162842	60.395523	5343.599121	113.847565	7.668856	2667.170166	0.085187	5.242082	0.000105	2.982353	0.326322	82.489403	0.002714	0.153756	0.000105	0.090604	0.123628	11.395997	0.000449	23.421410	0.000105	0.014152	0.263933	127.101532	0.007815	0.342807	0.000105	0.363213	0.017759	1.499397	0.000113	13.107262	0.000105	0.004954
11/16/2006-03:00:00	3192.637695	60.405724	5344.037109	113.857033	8.075623	2660.446777	0.084988	6.655454	0.000106	3.632479	0.350198	82.344673	0.002710	0.194931	0.000106	0.108214	0.130767	11.352531	0.000448	23.443689	0.000106	0.017568	0.286698	126.510818	0.007783	0.436119	0.000106	0.398007	0.019050	1.498397	0.000113	13.109874	0.000106	0.005628
11/16/2006-06:00:00	3193.262207	60.419044	5344.601074	113.869339	8.458701	2653.112305	0.084784	7.039042	0.000106	4.288450	0.371982	82.179947	0.002705	0.205982	0.000106	0.128134	0.137114	11.302702	0.000446	23.464693	0.000106	0.021698	0.308066	125.876656	0.007744	0.463977	0.000106	0.447626	0.020287	1.496540	0.000113	13.112371	0.000106	0.006408
11/16/2006-09:00:00	3194.118408	60.436974	5345.378418	113.886024	8.688660	2645.699951	0.084602	6.587600	0.000106	4.536129	0.385051	82.002533	0.002700	0.193469	0.000106	0.134192	0.140439	11.247945	0.000444	23.481619	0.000106	0.022518	0.321705	125.230072	0.007705	0.450883	0.000106	0.463625	0.021075	1.493369	0.000113	13.114503	0.000106	0.006792
11/16/2006-12:00:00	3195.171143	60.458900	5346.344238	113.906425	8.700819	2638.756592	0.084459	5.395982	0.000107	4.529176	0.385333	81.821510	0.002696	0.159263	0.000107	0.133565	0.139838	11.188794	0.000442	23.493580	0.000107	0.022131	0.323033	124.609863	0.007669	0.383586	0.000107	0.466545	0.021114	1.488801	0.000113	13.115917	0.000107	0.006847
11/16/2006-15:00:00	3196.009033	60.476471	5347.103516	113.922783	8.952334	2631.626221	0.084047	5.827066	0.000107	4.451165	0.400310	81.655403	0.002685	0.171728	0.000107	0.131119	0.143969	11.139509	0.000438	23.509563	0.000107	0.021159	0.338276	123.973145	0.007620	0.407227	0.000107	0.469608	0.022045	1.485789	0.000113	13.118021	0.000107	0.006913
11/16/2006-18:00:00	3196.445557	60.485821	5347.497559	113.931465	9.461667	2623.788330	0.083344	7.348164	0.000107	4.789907	0.429773	81.498375	0.002666	0.215499	0.000107	0.140311	0.152843	11.100530	0.000435	23.533688	0.000107	0.022782	0.366795	123.308678	0.007568	0.478123	0.000107	0.488845	0.023802	1.484800	0.000113	13.121013	0.000107	0.007304
11/16/2006-21:00:00	3196.575928	60.488873	5347.632813	113.934456	9.928717	2615.935303	0.083303	7.497170	0.000108	5.119320	0.454214	81.324776	0.002669	0.221398	0.000108	0.149702	0.161160	11.059871	0.000435	23.555904	0.000108	0.024625	0.388329	122.630692	0.007541	0.480207	0.000108	0.502471	0.025128	1.482199	0.000113	13.123756	0.000108	0.007575
11/17/2006-00:00:00	3196.708496	60.491871	5347.761719	113.937500	8.665252	2611.224365	0.083224	4.338674	0.000108	4.851047	0.380854	81.206085	0.002668	0.126172	0.000108	0.145187	0.137307	11.028921	0.000435	23.562008	0.000108	0.024466	0.319538	122.119225	0.007509	0.263303	0.000108	0.491128	0.020766	1.478547	0.000112	13.124076	0.000108	0.007122
11/17/2006-03:00:00	3197.024170	60.498791	5348.058105	113.943878	7.196280	2607.580322	0.083107	2.438222	0.000108	4.479986	0.275729	81.142593	0.002666	0.070034	0.000108	0.134519	0.101789	11.012070	0.000435	23.564863	0.000108	0.022660	0.227845	121.701538	0.007477	0.141961	0.000108	0.455036	0.015285	1.477161	0.000112	13.123982	0.000108	0.006570
11/17/2006-06:00:00	3197.548096	60.510132	5348.531250	113.954308	5.869040	2604.325684	0.082921	1.536675	0.000108	3.947234	0.159810	81.108818	0.002661	0.043692	0.000108	0.119799	0.056729	11.005906	0.000433	23.567039	0.000108	0.019849	0.125916	121.340477	0.007443	0.084925	0.000108	0.420773	0.006736	1.479399	0.000112	13.123800	0.000108	0.006007
11/17/2006-09:00:00	3198.325439	60.526535	5349.235840	113.969406	5.642489	2600.385010	0.082615	1.074923	0.000108	3.487849	0.140607	80.992027	0.002652	0.030463	0.000108	0.107071	0.050295	10.959723	0.000430	23.568661	0.000108	0.017490	0.109571	120.928055	0.007406	0.057993	0.000108	0.393603	0.005782	1.474977	0.000111	13.123551	0.000108	0.005580
11/17/2006-12:00:00	3199.362549	60.548161	5350.182129	113.989510	4.183134	2597.788330	0.082497	0.834958	0.000108	3.195797	0.112880	80.887779	0.002648	0.023688	0.000108	0.098793	0.041436	10.912544	0.000428	23.570015	0.000108	0.015955	0.089983	120.542236	0.007375	0.044857	0.000108	0.373112	0.005275	1.470497	0.000111	13.123276	0.000108	0.005242
11/17/2006-15:00:00	3200.234375	60.566490	5350.974609	114.006424	4.103542	2594.349121	0.082370	0.672858	0.000108	2.925300	0.103851	80.779739	0.002644	0.019205	0.000108	0.091180	0.038230	10.865417	0.000426	23.570984	0.000108	0.014555	0.081638	120.168098	0.007344	0.036929	0.000108	0.353776	0.004717	1.466469	0.000110	13.122952	0.000108	0.004923
11/17/2006-18:00:00	3200.727539	60.577091	5351.420898	114.016151	3.897827	2591.576904	0.082258	0.634359	0.000108	2.714740	0.093526	80.687752	0.002640	0.019098	0.000108	0.085208	0.034484	10.827698	0.000424	23.572227	0.000108	0.013473	0.072836	119.807457	0.007311	0.038375	0.000108	0.337257	0.004233	1.462659	0.000110	13.122697	0.000108	0.004664
11/17/2006-21:00:00	3200.977051	60.582607	5351.652832	114.021431	3.835567	2589.005615	0.082197	0.610109	0.000108	2.560065	0.086508	80.600746	0.002638	0.019053	0.000108	0.080723	0.032674	10.794493	0.000422	23.573305	0.000108	0.012675	0.064859	119.457146	0.007280	0.039678	0.000108	0.323507	0.004031	1.458651	0.000109	13.122441	0.000108	0.004459
11/18/2006-00:00:00	3201.208740	60.587734	5351.874023	114.026230	3.813730	2586.488770	0.082093	0.624054	0.000108	2.449972	0.084679	80.512100	0.002634	0.019607	0.000108	0.077478	0.033034	10.761151	0.000421	23.574553	0.000108	0.012113	0.061148	119.114113	0.007252	0.040619	0.000108	0.312720	0.003843	1.454836	0.000109	13.122197	0.000108	0.004304
11/18/2006-03:00:00	3201.521973	60.594627	5352.163086	114.032623	3.992172	2583.765869	0.082065	0.648952	0.000108	2.361068	0.090014	80.416946	0.002633	0.020303	0.000108	0.074811	0.036783	10.723866	0.000419	23.575911	0.000108	0.011658	0.061346	118.777512	0.007228	0.041298	0.000108	0.303306	0.003861	1.451024	0.000109	13.121958	0.000108	0.004172
11/18/2006-06:00:00	3201.939941	60.603714	5352.543945	114.040955	4.134974	2580.995850	0.082087	0.728031	0.000108	2.293045	0.094550	80.322220	0.002633	0.022343	0.000108	0.072702	0.039761	10.685830	0.000418	23.577559	0.000108	0.011293	0.061833	118.448616	0.007205	0.044467	0.000108	0.295206	0.003900	1.447443	0.000108	13.121755	0.000108	0.004066
11/18/2006-09:00:00	3202.444336	60.614643	5352.999512	114.050911	4.264350	2578.239014	0.082086	0.746754	0.000108	2.235679	0.098174	80.228386	0.002633	0.022673	0.000108	0.070884	0.042127	10.646944	0.000416	23.579042	0.000108	0.010980	0.062300	118.127083	0.007182	0.046298	0.000108	0.287766	0.003936	1.443989	0.000108	13.121544	0.000108	0.003972
11/18/2006-12:00:00	3202.996826	60.626575	5353.498535	114.061745	4.357295	2575.525391	0.082062	0.732704	0.000108	2.184193	0.100815	80.136055	0.002632	0.022138	0.000108	0.069228	0.043914	10.607702	0.000415	23.580389	0.000108	0.010696	0.062553	117.813377	0.007158	0.046270	0.000108	0.280693	0.003958	1.440640	0.000108	13.121312	0.000108	0.003885
11/18/2006-15:00:00	3203.526123	60.637955	5353.974609	114.072144	4.422780	2572.886963	0.082018	0.720333	0.000108	2.134172	0.102677	80.045898	0.002630	0.021969	0.000108	0.067613	0.045355	10.569497	0.000413	23.581688	0.000108	0.010418	0.062444	117.505905	0.007134	0.047113	0.000108	0.273806	0.003961	1.437371	0.000107	13.121083	0.000108	0.003800
11/18/2006-18:00:00	3203.941895	60.647038	5354.360840	114.080498	4.500345	2570.350830	0.081963	0.734656	0.000108	2.086185	0.104918	79.958130	0.002627	0.023036	0.000108	0.066056	0.047038	10.533933	0.000412	23.583052	0.000108	0.010152	0.062267	117.201500	0.007109	0.050779	0.000108	0.267148	0.003957	1.434134	0.000107	13.120900	0.000108	0.003718
11/18/2006-21:00:00	3204.259033	60.654079	5354.651367	114.086967	4.581768	2567.927979	0.081910	0.725434	0.000108	2.039335	0.107183	79.873253	0.002625	0.023049	0.000108	0.064527	0.048805	10.501036	0.000410	23.584362	0.000108	0.009896	0.061849	116.904327	0.007085	0.050883	0.000108	0.260521	0.003935	1.430939	0.000107	13.120716	0.000108	0.003637
11/19/2006-00:00:00	3204.574951	60.660965	5354.944336	114.093338	4.640248	2565.561035	0.081865	0.702236	0.000108	1.994933	0.108804	79.790291	0.002623	0.022129	0.000108	0.063094	0.050164	10.469090	0.000409	23.585606	0.000108	0.009657	0.061265	116.615479	0.007062	0.048777	0.000108	0.254257	0.003906	1.427844	0.000106	13.120480	0.000108	0.003559
11/19/2006-03:00:00	3204.927490	60.668755	5355.268555	114.100471	4.693165	2563.200195	0.081829	0.703789	0.000108	1.955315	0.110758	79.708000	0.002621	0.021927	0.000108	0.061798	0.051644	10.437178	0.000407	23.586882	0.000108	0.009444	0.061046	116.332634	0.007040	0.048309	0.000108	0.248404	0.003882	1.424861	0.000106	13.120260	0.000108	0.003486
11/19/2006-06:00:00	3205.339844	60.677719	5355.644043	114.108688	4.750711	2560.843994	0.081788	0.694893	0.000108	1.917772	0.112398	79.626213	0.002619	0.021455	0.000108	0.060560	0.052869	10.404811	0.000406	23.588083	0.000108	0.009241	0.060826	116.056404	0.007019	0.047204	0.000108	0.242745	0.003853	1.421957	0.000106	13.120023	0.000108	0.003416
11/19/2006-09:00:00	3205.801270	60.687809	5356.064941	114.117805	4.784616	2558.503174	0.081739	0.676822	0.000108	1.879740	0.113479	79.545036	0.002617	0.020767	0.000108	0.059309	0.053679	10.372007	0.000405	23.589249	0.000108	0.009035	0.060539	115.786926	0.006997	0.045660	0.000108	0.237193	0.003822	1.419135	0.000106	13.119764	0.000108	0.003346
11/19/2006-12:00:00	3206.290283	60.698433	5356.507324	114.127487	4.807450	2556.201904	0.081682	0.653974	0.000108	1.840771	0.114034	79.465248	0.002614	0.019959	0.000108	0.058036	0.054073	10.339099	0.000403	23.590313	0.000108	0.008826	0.060249	115.523987	0.006975	0.043938	0.000108	0.231706	0.003794	1.416398	0.000105	13.119502	0.000108	0.003277
11/19/2006-15:00:00	3206.753418	60.708485	5356.929199	114.136604	4.837988	2553.963135	0.081619	0.641080	0.000108	1.799787	0.114699	79.387428	0.002611	0.019524	0.000108	0.056711	0.054594	10.307136	0.000402	23.591343	0.000108	0.008612	0.059951	115.266907	0.006954	0.042926	0.000108	0.226240	0.003766	1.413732	0.000105	13.119237	0.000108	0.003207
11/19/2006-18:00:00	3207.115234	60.716480	5357.259766	114.143906	4.889744	2551.829102	0.081552	0.636133	0.000108	1.760826	0.115975	79.312653	0.002609	0.019286	0.000108	0.055450	0.055562	10.277627	0.000400	23.592377	0.000108	0.008405	0.059617	115.015404	0.006932	0.042165	0.000108	0.220927	0.003736	1.411126	0.000105	13.118973	0.000108	0.003140
11/19/2006-21:00:00	3207.387695	60.722565	5357.506836	114.149437	4.951906	2549.802490	0.081488	0.613155	0.000108	1.722434	0.117518	79.240898	0.002606	0.018371	0.000108	0.054210	0.056776	10.250544	0.000399	23.593304	0.000108	0.008204	0.059124	114.770592	0.006910	0.039542	0.000108	0.215657	0.003692	1.408572	0.000105	13.118675	0.000108	0.003073
11/20/2006-00:00:00	3207.671631	60.728859	5357.765625	114.155266	5.227817	2546.361084	0.080576	2.776130	0.000108	1.872362	0.134956	79.165176	0.002579	0.081993	0.000108	0.058400	0.062007	10.230652	0.000396	23.604172	0.000108	0.008804	0.075990	114.450409	0.006885	0.173856	0.000108	0.225879	0.004730	1.408620	0.000104	13.119899	0.000108	0.003257
11/20/2006-03:00:00	3208.037842	60.736946	5358.100098	114.162544	5.555035	2542.281982	0.080320	3.922696	0.000108	2.178495	0.151727	79.072136	0.002572	0.115371	0.000108	0.066735	0.067162	10.207390	0.000393	23.616280	0.000108	0.009981	0.092155	114.099373	0.006860	0.242349	0.000108	0.241575	0.005712	1.408219	0.000104	13.121314	0.000108	0.003558
11/20/2006-06:00:00	3208.512695	60.747288	5358.531738	114.171921	5.793457	2537.712158	0.080104	4.408298	0.000109	2.573387	0.166428	78.965523	0.002567	0.129482	0.000109	0.077752	0.071407	10.180103	0.000392	23.628490	0.000109	0.011781	0.106746	113.726875	0.006842	0.270715	0.000109	0.261907	0.006618	1.407402	0.000104	13.122739	0.000109	0.003951
11/20/2006-09:00:00	3209.081055	60.759567	5359.046387	114.183083	5.985359	2532.679443	0.079866	4.572360	0.000109	3.007053	0.178923	78.845673	0.002560	0.134296	0.000109	0.089944	0.074764	10.148602	0.000390	23.640488	0.000109	0.013855	0.119528	113.330925	0.006826	0.280500	0.000109	0.286417	0.007442	1.406113	0.000104	13.124158	0.000109	0.004404
11/20/2006-12:00:00	3209.718262	60.773254	5359.623535	114.195503	6.149006	2527.365479	0.079729	4.567800	0.000109	3.300122	0.189333	78.717155	0.002556	0.134286	0.000109	0.098067	0.077461	10.114107	0.000389	23.652040	0.000109	0.015137	0.130735	112.918228	0.006811	0.281452	0.000109	0.304327	0.008179	1.404415	0.000105	13.125527	0.000109	0.004736
11/20/2006-15:00:00	3210.284912	60.785534	5360.127441	114.206566	6.325278	2521.875000	0.079535	4.605253	0.000109	3.527728	0.199913	78.585106	0.002552	0.135429	0.000109	0.104381	0.080495	10.079987	0.000387	23.663816	0.000109	0.016096	0.141847	112.491890	0.006793	0.281997	0.000109	0.319997	0.008904	1.402557	0.000105	13.126936	0.000109	0.005015
11/20/2006-18:00:00	3210.649658	60.793594	5360.460938	114.213844	6.546127	2516.293213	0.079382	4.669880	0.000109	3.723130	0.211972	78.450806	0.002548	0.137117	0.000109	0.110113	0.084577	10.048727	0.000386	23.675957	0.000109	0.017006	0.153122	112.050293	0.006773	0.282564	0.000109	0.335311	0.009620	1.400469	0.000105	13.128343	0.000109	0.005265
11/20/2006-21:00:00	3210.865234	60.798603	5360.664063	114.218384	6.786734	2510.749512	0.079102	4.600286	0.000110	3.832787	0.224180	78.315437	0.002541	0.135232	0.000110	0.113332	0.089089	10.020054	0.000384	23.687574	0.000110	0.017451	0.163544	111.602173	0.006750	0.276834	0.000110	0.344354	0.010276	1.398087	0.000104	13.129715	0.000110	0.005412
11/21/2006-00:00:00	3211.112305	60.804096	5360.887695	114.223358	6.979614	2505.359863	0.078952	4.176667	0.000110	3.866707	0.233239	78.176758	0.002538	0.122940	0.000110	0.114463	0.092773	9.987985	0.000384	23.697432	0.000110	0.017565	0.170485	111.165810	0.006731	0.250789	0.000110	0.348019	0.010712	1.395073	0.000104	13.130798	0.000110	0.005453
11/21/2006-03:00:00	3211.433594	60.811298	5361.185547	114.229805	7.160036	2499.899170	0.078737	4.007672	0.000110	3.904426	0.242572	78.035187	0.002533	0.118143	0.000110	0.117287	0.096376	9.954308	0.000383	23.707256	0.000110	0.018318	0.177928	110.718803	0.006707	0.240427	0.000110	0.360402	0.011179	1.392101	0.000104	13.131880	0.000110	0.005522
11/21/2006-06:00:00	3211.843994	60.820377	5361.552734	114.237976	7.322484	2494.415039	0.078480	3.925094	0.000110	3.878068	0.251279	77.893074	0.002526	0.115809	0.000110	0.116324	0.099562	9.921386	0.000381	23.717014	0.000110	0.018006	0.185215	110.269623	0.006677	0.235409	0.000110	0.357615	0.011636	1.389170	0.000104	13.132961	0.000110	0.005486
11/21/2006-09:00:00	3212.332764	60.831032	5361.992676	114.247490	7.476765	2488.949219	0.078224	3.849982	0.000110	3.856525	0.259673	77.751503	0.002519	0.113718	0.000110	0.115698	0.102521	9.887500	0.000379	23.726561	0.000110	0.017798	0.192476	109.824173	0.006648	0.231183	0.000110	0.356096	0.012093	1.386293	0.000104	13.134007	0.000110	0.005458
11/21/2006-12:00:00	3212.857422	60.842541	5362.468262	114.257835	7.622330	2483.480469	0.077995	3.803704	0.000111	3.849245	0.267816	77.609863	0.002512	0.112476	0.000111	0.115493	0.105324	9.853043	0.000377	23.736012	0.000111	0.017677	0.199634	109.381119	0.006619	0.228209	0.000111	0.355162	0.012543	1.383436	0.000103	13.135052	0.000111	0.005444
11/21/2006-15:00:00	3213.356445	60.853489	5362.915527	114.267616	7.778195	2478.057617	0.077789	3.774428	0.000111	3.840408	0.276280	77.469658	0.002507	0.111678	0.000111	0.115252	0.108330	9.819371	0.000376	23.745392	0.000111	0.017562	0.206847	108.940033	0.006591	0.226117	0.000111	0.354140	0.012996	1.380605	0.000103	13.136086	0.000111	0.005428
11/21/2006-18:00:00	3213.743408	60.862095	5363.265625	114.275330	7.949607	2472.735596	0.077554	3.748199	0.000111	3.832537	0.285194	77.332161	0.002501	0.110950	0.000111	0.115072	0.111722	9.788155	0.000374	23.754654	0.000111	0.017470	0.213918	108.501068	0.006562	0.224081	0.000111	0.353125	0.013441	1.377795	0.000103	13.137114	0.000111	0.005412
11/21/2006-21:00:00	3214.060547	60.869205	5363.549805	114.281563	8.135797	2467.520020	0.077271	3.673769	0.000111	3.830937	0.294529	77.197113	0.002493	0.108859	0.000111	0.115098	0.115440	9.758943	0.000373	23.763626	0.000111	0.017421	0.220951	108.065201	0.006532	0.219974	0.000111	0.352390	0.013882	1.374990	0.000103	13.138106	0.000111	0.005401
11/22/2006-00:00:00	3214.415771	60.877136	5363.872070	114.288605	8.300705	2462.340576	0.077094	3.558197	0.000111	3.821938	0.303059	77.062035	0.002488	0.105537	0.000111	0.114944	0.118834	9.729332	0.000371	23.772219	0.000111	0.017347	0.227386	107.633865	0.006504	0.213240	0.000111	0.351258	0.014286	1.372149	0.000102	13.139029	0.000111	0.005384
11/22/2006-03:00:00	3214.868652	60.887093	5364.284668	114.297539	8.447372	2457.113037	0.076915	3.511922	0.000111	3.809776	0.311273	76.925728	0.002485	0.104262	0.000111	0.114700	0.121918	9.698274	0.000371	23.780750	0.000111	0.017261	0.234014	107.204414	0.006483	0.210242	0.000111	0.350083	0.014702	1.369356	0.000102	13.139940	0.000111	0.005363
11/22/2006-06:00:00	3215.437988	60.899506	5364.787598	114.308578	8.564772	2451.795410	0.076691	3.456169	0.000112	3.858276	0.318614	76.784714	0.002479	0.102745	0.000112	0.118130	0.124485	9.663939	0.000369	23.789101	0.000112	0.018260	0.240388	106.764061	0.006455	0.207180	0.000112	0.362757	0.015103	1.366485	0.000102	13.140841	0.000112	0.005440
11/22/2006-09:00:00	3216.140137	60.914623	5365.422852	114.322220	8.635020	2446.503174	0.076426	3.318685	0.000112	3.820701	0.323948	76.643288	0.002471	0.098845	0.000112	0.116540	0.126121	9.627256	0.000367	23.796829	0.000112	0.017811	0.245543	106.330887	0.006424	0.201514	0.000112	0.356968	0.015428	1.363537	0.000102	13.141673	0.000112	0.005386
11/22/2006-12:00:00	3216.944824	60.931843	5366.142578	114.337761	8.660833	2441.296143	0.076298	3.103459	0.000112	3.764518	0.327020	76.501945	0.002467	0.092907	0.000112	0.114590	0.126917	9.588514	0.000365	23.803780	0.000112	0.017348	0.248881	105.902336	0.006396	0.194390	0.000112	0.352123	0.015640	1.360414	0.000101	13.142418	0.000112	0.005328
11/22/2006-15:00:00	3217.657471	60.947147	5366.779785	114.351517	8.729019	2436.230957	0.076074	3.110543	0.000112	3.670820	0.331658	76.367615	0.002461	0.093047	0.000112	0.111716	0.128363	9.552308	0.000363	23.811165	0.000112	0.016763	0.253440	105.482018	0.006366	0.193313	0.000112	0.347172	0.015937	1.357622	0.000101	13.143194	0.000112	0.005251
11/22/2006-18:00:00	3218.166016	60.958290	5367.230469	114.361412	8.855186	2431.201416	0.075670	3.393541	0.000112	3.634837	0.339851	76.239922	0.002449	0.100733	0.000112	0.110652	0.131218	9.521135	0.000361	23.819975	0.000112	0.016510	0.260517	105.066803	0.006334	0.199862	0.000112	0.344606	0.016371	1.355293	0.000101	13.144145	0.000112	0.005218
11/22/2006-21:00:00	3218.562500	60.967190	5367.595703	114.369270	8.992836	2426.230957	0.075477	3.411223	0.000112	3.666982	0.347174	76.110542	0.002444	0.101013	0.000112	0.111571	0.134129	9.491242	0.000360	23.828335	0.000112	0.016600	0.266070	104.651192	0.006306	0.197637	0.000112	0.343788	0.016717	1.352656	0.000101	13.145015	0.000112	0.005223
11/23/2006-00:00:00	3219.000488	60.976906	5367.985840	114.377914	9.043361	2421.552246	0.075413	2.826318	0.000112	3.644418	0.349179	75.978210	0.002443	0.083426	0.000112	0.110929	0.135569	9.458171	0.000359	23.833996	0.000112	0.016471	0.266144	104.253525	0.006283	0.161638	0.000112	0.338940	0.016723	1.349139	0.000100	13.145472	0.000112	0.005152
11/23/2006-03:00:00	3219.536865	60.988667	5368.465820	114.388344	9.008117	2416.974365	0.075293	2.531593	0.000113	3.558575	0.350618	75.849350	0.002440	0.074787	0.000113	0.108534	0.136655	9.424405	0.000357	23.839352	0.000113	0.016044	0.266534	103.866501	0.006259	0.144704	0.000113	0.332366	0.016754	1.345859	0.000100	13.145892	0.000113	0.005040
11/23/2006-06:00:00	3220.219971	61.003399	5369.074219	114.401482	8.952689	2412.477051	0.075150	2.308387	0.000113	3.460805	0.350735	75.721725	0.002437	0.068411	0.000113	0.105811	0.137040	9.388514	0.000357	23.844189	0.000113	0.015571	0.266385	103.487450	0.006242	0.134471	0.000113	0.326033	0.016753	1.342639	0.000100	13.146239	0.000113	0.004928
11/23/2006-09:00:00	3221.120850	61.022488	5369.886719	114.418869	8.793668	2407.992920	0.075047	2.081420	0.000113	3.392241	0.344931	75.590179	0.002434	0.062138	0.000113	0.105891	0.134937	9.348194	0.000355	23.848312	0.000113	0.016054	0.262019	103.101585	0.006220	0.126088	0.000113	0.332893	0.016495	1.339245	0.000100	13.146514	0.000113	0.004897
11/23/2006-12:00:00	3222.189941	61.044899	5370.856445	114.439423	8.540805	2403.840576	0.074930	1.649701	0.000113	3.184260	0.333575	75.463882	0.002430	0.049383	0.000113	0.099392	0.130787	9.305633	0.000353	23.851007	0.000113	0.014869	0.253317	102.738159	0.006195	0.103925	0.000113	0.319449	0.015967	1.335693	0.000099	13.146523	0.000113	0.004697
11/23/2006-15:00:00	3223.131836	61.064804	5371.712891	114.457695	8.367665	2399.933350	0.074890	1.496082	0.000113	3.004339	0.321649	75.345543	0.002429	0.045541	0.000113	0.093940	0.127279	9.265688	0.000351	23.853779	0.000113	0.013898	0.245733	102.383751	0.006171	0.098827	0.000113	0.308314	0.015689	1.332367	0.000099	13.146583	0.000113	0.004523
11/23/2006-18:00:00	3223.772705	61.078751	5372.286621	114.470055	8.392804	2395.797119	0.074430	2.285887	0.000113	2.993018	0.323266	75.237282	0.002415	0.067593	0.000113	0.093261	0.127661	9.234762	0.000349	23.860184	0.000113	0.013622	0.247758	102.023788	0.006139	0.135078	0.000113	0.304663	0.015888	1.330308	0.000099	13.147187	0.000113	0.004506
11/23/2006-21:00:00	3224.304199	61.090485	5372.757813	114.480446	8.515073	2391.831055	0.074216	2.375673	0.000113	3.017064	0.325163	75.128746	0.002408	0.070533	0.000113	0.093707	0.128535	9.204762	0.000347	23.865730	0.000113	0.013607	0.248704	101.670464	0.006115	0.136561	0.000113	0.302695	0.015912	1.327872	0.000099	13.147666	0.000113	0.004503
11/24/2006-00:00:00	3224.865967	61.102665	5373.254883	114.491287	8.595907	2387.764893	0.074093	2.419128	0.000113	3.078144	0.326982	75.017090	0.002405	0.071759	0.000113	0.095229	0.129434	9.174120	0.000346	23.871201	0.000113	0.013755	0.249879	101.316673	0.006091	0.137473	0.000113	0.301853	0.015984	1.325336	0.000098	13.148125	0.000113	0.004531
11/24/2006-03:00:00	3225.522461	61.116955	5373.850098	114.504028	8.675033	2383.608887	0.073983	2.390126	0.000113	3.132908	0.328819	74.902779	0.002402	0.070913	0.000113	0.096649	0.130167	9.141807	0.000344	23.876442	0.000113	0.013916	0.251331	100.964417	0.006070	0.136134	0.000113	0.301236	0.016067	1.322754	0.000098	13.148571	0.000113	0.004556
11/24/2006-06:00:00	3226.339600	61.134472	5374.583008	114.519836	8.694876	2379.450195	0.073919	2.181270	0.000113	3.134620	0.327955	74.784660	0.002401	0.065110	0.000113	0.096585	0.129820	9.106462	0.000343	23.880737	0.000113	0.013847	0.250789	100.613083	0.006049	0.129529	0.000113	0.299311	0.016026	1.319862	0.000098	13.148895	0.000113	0.004544
11/24/2006-09:00:00	3227.356689	61.155815	5375.505371	114.539375	8.597826	2375.443359	0.073828	1.831056	0.000113	3.026956	0.321598	74.667274	0.002398	0.054771	0.000113	0.093470	0.127380	9.068501	0.000342	23.883915	0.000113	0.013357	0.245986	100.272774	0.006028	0.112739	0.000113	0.294318	0.015722	1.316741	0.000098	13.149008	0.000113	0.004454
11/24/2006-12:00:00	3228.634033	61.182419	5376.663574	114.563965	7.633646	2372.520508	0.073743	1.151730	0.000113	2.843163	0.269298	74.593506	0.002396	0.035240	0.000113	0.088353	0.106911	9.042512	0.000341	23.884974	0.000113	0.012581	0.206329	99.990067	0.006013	0.074919	0.000113	0.285120	0.013258	1.315257	0.000098	13.148751	0.000113	0.004270
11/24/2006-15:00:00	3229.653564	61.203876	5377.591309	114.583557	7.476853	2369.109863	0.073667	1.118743	0.000114	2.677966	0.258812	74.489891	0.002394	0.034803	0.000114	0.083982	0.102852	9.007349	0.000339	23.886990	0.000114	0.011973	0.197854	99.677185	0.005991	0.076139	0.000114	0.277092	0.012842	1.312370	0.000097	13.148677	0.000114	0.004128
11/24/2006-18:00:00	3230.346436	61.218884	5378.204102	114.596916	7.573202	2365.205566	0.073299	2.305592	0.000114	2.720528	0.264843	74.393959	0.002384	0.067853	0.000114	0.085044	0.104760	8.981762	0.000338	23.893818	0.000114	0.012051	0.204099	99.342453	0.005964	0.135270	0.000114	0.278647	0.013243	1.310981	0.000097	13.149398	0.000114	0.004190
11/24/2006-21:00:00	3230.913086	61.231377	5378.711426	114.607933	7.755284	2361.204834	0.073042	2.789575	0.000114	2.837129	0.271364	74.292061	0.002376	0.081662	0.000114	0.088774	0.106959	8.956271	0.000336	23.900780	0.000114	0.012699	0.209508	98.999138	0.005941	0.155988	0.000114	0.285815	0.013565	1.309198	0.000097	13.150123	0.000114	0.004312
11/25/2006-00:00:00	3231.518311	61.244667	5379.250488	114.619682	7.393194	2358.266846	0.073089	1.577438	0.000114	2.829143	0.246033	74.202957	0.002377	0.045946	0.000114	0.088195	0.098326	8.930874	0.000336	23.901869	0.000114	0.012552	0.186943	98.704208	0.005923	0.085892	0.000114	0.279906	0.012118	1.306269	0.000097	13.149849	0.000114	0.004242
11/25/2006-03:00:00	3232.261719	61.260624	5379.912598	114.633987	6.862569	2355.529053	0.073130	0.993572	0.000114	2.700278	0.212993	74.112770	0.002379	0.028725	0.000114	0.084448	0.086051	8.902463	0.000335	23.902521	0.000114	0.011986	0.158883	98.419342	0.005904	0.053592	0.000114	0.269847	0.010467	1.303449	0.000097	13.149508	0.000114	0.004081
11/25/2006-06:00:00	3233.251709	61.281593	5380.814453	114.653053	6.711473	2352.580811	0.073048	0.650074	0.000114	2.536861	0.199103	74.017075	0.002376	0.018846	0.000114	0.079764	0.081419	8.868585	0.000334	23.902771	0.000114	0.011306	0.149010	98.143242	0.005883	0.035684	0.000114	0.259131	0.009943	1.300368	0.000096	13.149096	0.000114	0.003898
11/25/2006-09:00:00	3234.614990	61.310371	5382.034180	114.679276	6.289549	2349.804932	0.072969	0.468307	0.000114	2.379118	0.166531	73.940689	0.002374	0.013680	0.000114	0.075197	0.067039	8.839374	0.000332	23.902807	0.000114	0.010614	0.125443	97.894844	0.005862	0.025933	0.000114	0.248601	0.008746	1.298123	0.000096	13.148645	0.000114	0.003718
11/25/2006-12:00:00	3236.006592	61.339912	5383.270020	114.705956	6.145220	2347.003662	0.072894	0.383930	0.000114	2.248525	0.158253	73.850960	0.002371	0.011296	0.000114	0.071425	0.063448	8.804053	0.000331	23.902826	0.000114	0.010054	0.119065	97.644348	0.005842	0.021412	0.000114	0.239145	0.008402	1.295351	0.000096	13.148199	0.000114	0.003567
11/25/2006-15:00:00	3237.363525	61.368481	5384.496582	114.732025	5.890986	2344.473145	0.072826	0.344472	0.000114	2.137649	0.137301	73.779434	0.002369	0.010240	0.000114	0.068185	0.054795	8.777712	0.000330	23.902792	0.000114	0.009555	0.102457	97.413216	0.005822	0.019611	0.000114	0.230653	0.007231	1.293561	0.000095	13.147747	0.000114	0.003430
11/25/2006-18:00:00	3238.110107	61.384483	5385.158203	114.746422	6.047075	2342.040527	0.072743	0.660462	0.000114	2.088270	0.143501	73.704536	0.002367	0.019177	0.000114	0.066661	0.057795	8.755226	0.000329	23.904175	0.000114	0.009323	0.105626	97.169853	0.005803	0.034058	0.000114	0.225279	0.007388	1.291337	0.000095	13.147517	0.000114	0.003365
11/25/2006-21:00:00	3238.675049	61.396961	5385.669434	114.757385	6.205589	2339.775391	0.072665	0.680543	0.000114	2.041505	0.148624	73.630577	0.002364	0.019829	0.000114	0.065118	0.060805	8.733481	0.000328	23.905142	0.000114	0.009082	0.106967	96.932106	0.005783	0.033270	0.000114	0.219548	0.007400	1.288850	0.000095	13.147214	0.000114	0.003289
11/26/2006-00:00:00	3239.274902	61.410072	5386.197266	114.768951	6.420969	2336.843262	0.072341	1.735653	0.000114	2.116169	0.158747	73.556808	0.002355	0.051554	0.000114	0.067158	0.064238	8.714840	0.000327	23.910336	0.000114	0.009326	0.115015	96.665001	0.005766	0.096999	0.000114	0.222638	0.007636	1.287880	0.000095	13.147681	0.000114	0.003366
11/26/2006-03:00:00	3239.997314	61.425755	5386.847168	114.782890	6.628948	2333.737061	0.072147	2.084337	0.000114	2.222593	0.169284	73.476067	0.002349	0.062188	0.000114	0.070066	0.068011	8.693284	0.000325	23.915163	0.000114	0.009689	0.123720	96.389488	0.005751	0.122436	0.000114	0.227168	0.008119	1.286599	0.000095	13.148124	0.000114	0.003474
11/26/2006-06:00:00	3240.947021	61.445847	5387.700195	114.801170	6.707049	2330.423340	0.072117	2.042574	0.000114	2.350521	0.173204	73.385208	0.002348	0.061207	0.000114	0.073516	0.069100	8.667277	0.000324	23.919167	0.000114	0.010100	0.127389	96.108116	0.005736	0.124771	0.000114	0.232074	0.008335	1.284776	0.000095	13.148421	0.000114	0.003597
11/26/2006-09:00:00	3242.264404	61.473274	5388.900391	114.826538	6.472449	2327.489502	0.072145	1.261497	0.000114	2.320812	0.162697	73.295372	0.002349	0.038109	0.000114	0.072648	0.064673	8.636625	0.000324	23.920208	0.000114	0.009971	0.119787	95.855415	0.005726	0.079728	0.000114	0.230478	0.007872	1.282331	0.000095	13.148152	0.000114	0.003571
11/26/2006-12:00:00	3243.656250	61.502861	5390.132813	114.853256	6.100879	2324.858154	0.072113	0.731247	0.000114	2.234148	0.142966	73.214539	0.002348	0.022130	0.000114	0.070726	0.056695	8.606974	0.000323	23.920355	0.000114	0.009854	0.105143	95.620155	0.005710	0.046049	0.000114	0.227638	0.006958	1.280079	0.000094	13.147729	0.000114	0.003476
11/26/2006-15:00:00	3244.975586	61.530373	5391.336914	114.878578	6.026380	2322.193604	0.072067	0.549831	0.000114	2.130361	0.138061	73.129967	0.002347	0.017327	0.000114	0.067825	0.054467	8.577660	0.000322	23.920698	0.000114	0.009410	0.101343	95.381508	0.005696	0.038031	0.000114	0.221875	0.006727	1.277663	0.000094	13.147333	0.000114	0.003364
11/26/2006-18:00:00	3245.747559	61.547001	5392.027832	114.893433	6.292694	2319.072021	0.071854	1.908577	0.000114	2.197186	0.151296	73.058006	0.002342	0.057420	0.000114	0.069781	0.058755	8.562899	0.000321	23.926710	0.000114	0.009619	0.113241	95.103966	0.005679	0.118523	0.000114	0.226813	0.007486	1.277209	0.000094	13.147966	0.000114	0.003459
11/26/2006-21:00:00	3246.352783	61.560303	5392.565918	114.905144	6.599221	2315.599365	0.071414	2.828134	0.000114	2.348973	0.166339	72.980087	0.002328	0.083292	0.000114	0.073858	0.063849	8.549318	0.000319	23.934227	0.000114	0.010139	0.126060	94.812553	0.005656	0.162577	0.000114	0.234385	0.008272	1.276697	0.000094	13.148845	0.000114	0.003637
11/27/2006-00:00:00	3247.010498	61.574577	5393.152344	114.917862	6.721506	2312.529541	0.071396	2.066382	0.000114	2.448590	0.169197	72.889771	0.002327	0.061076	0.000114	0.076435	0.065462	8.527564	0.000319	23.937166	0.000114	0.010456	0.126514	94.536217	0.005640	0.118764	0.000114	0.236679	0.008307	1.274174	0.000094	13.148920	0.000114	0.003708
11/27/2006-03:00:00	3247.825439	61.592121	5393.884277	114.933563	6.732469	2309.646484	0.071462	1.347102	0.000114	2.439751	0.166990	72.799355	0.002329	0.040805	0.000114	0.076108	0.065175	8.502788	0.000318	23.938488	0.000114	0.010393	0.123093	94.272682	0.005626	0.081580	0.000114	0.234135	0.008115	1.271381	0.000094	13.148730	0.000114	0.003670
11/27/2006-06:00:00	3248.995361	61.616528	5394.944824	114.956085	6.502591	2306.901611	0.071459	0.817492	0.000114	2.340508	0.154775	72.713257	0.002328	0.025258	0.000114	0.073313	0.060717	8.475554	0.000318	23.938877	0.000114	0.009992	0.113213	94.028694	0.005612	0.052139	0.000114	0.228246	0.007546	1.268827	0.000094	13.148355	0.000114	0.003549
11/27/2006-09:00:00	3250.386230	61.646111	5396.186035	114.982697	6.165743	2304.279785	0.071407	0.529249	0.000114	2.211375	0.132523	72.633690	0.002327	0.016166	0.000114	0.069603	0.051520	8.447558	0.000317	23.938869	0.000114	0.009472	0.095908	93.803009	0.005596	0.032671	0.000114	0.220152	0.006521	1.266710	0.000093	13.147902	0.000114	0.003402
11/27/2006-12:00:00	3251.776611	61.675671	5397.416992	115.009407	5.957574	2301.753662	0.071364	0.396389	0.000114	2.091948	0.114337	72.558617	0.002325	0.011939	0.000114	0.066126	0.043614	8.422231	0.000316	23.938776	0.000114	0.008984	0.081495	93.587036	0.005578	0.023253	0.000114	0.211822	0.005672	1.264662	0.000093	13.147435	0.000114	0.003261
11/27/2006-15:00:00	3253.167725	61.705162	5398.653809	115.036072	5.866280	2299.307861	0.071308	0.338333	0.000114	1.996478	0.110770	72.478470	0.002324	0.010170	0.000114	0.063608	0.042180	8.395199	0.000315	23.938667	0.000114	0.008705	0.078785	93.369652	0.005560	0.019485	0.000114	0.205944	0.005541	1.262147	0.000093	13.146970	0.000114	0.003147
11/27/2006-18:00:00	3254.402100	61.730904	5399.780273	115.059860	5.873505	2296.997314	0.071253	0.379979	0.000114	1.915280	0.111272	72.405029	0.002322	0.011883	0.000114	0.061343	0.042558	8.373446	0.000315	23.938919	0.000114	0.008358	0.078829	93.154076	0.005547	0.025292	0.000114	0.200968	0.005545	1.259959	0.000093	13.146544	0.000114	0.003051
11/27/2006-21:00:00	3255.320801	61.750469	5400.608398	115.077530	6.007059	2294.672363	0.071258	0.812414	0.000114	1.875955	0.117368	72.337135	0.002323	0.024396	0.000114	0.060205	0.045173	8.357543	0.000314	23.940674	0.000114	0.008175	0.082912	92.928535	0.005533	0.051683	0.000114	0.198235	0.005781	1.258245	0.000093	13.146435	0.000114	0.003008
11/28/2006-00:00:00	3256.307617	61.771343	5401.499512	115.096512	6.054667	2292.558838	0.071203	0.572933	0.000114	1.811391	0.117966	72.267151	0.002320	0.016965	0.000114	0.058177	0.045939	8.338504	0.000314	23.940800	0.000114	0.007883	0.081860	92.720100	0.005514	0.034692	0.000114	0.192338	0.005698	1.255898	0.000092	13.146002	0.000114	0.002920
11/28/2006-03:00:00	3257.618164	61.798679	5402.693848	115.121712	5.811220	2290.490234	0.071151	0.404572	0.000114	1.744089	0.101888	72.204796	0.002318	0.011988	0.000114	0.056070	0.038991	8.320413	0.000313	23.940653	0.000114	0.007581	0.070260	92.528343	0.005497	0.023630	0.000114	0.186149	0.005046	1.254106	0.000092	13.145531	0.000114	0.002827
11/28/2006-06:00:00	3259.009521	61.828194	5403.928223	115.148323	5.756733	2288.458740	0.071102	0.327555	0.000114	1.680611	0.097955	72.139900	0.002316	0.009724	0.000114	0.054086	0.037199	8.300984	0.000313	23.940470	0.000114	0.007313	0.067374	92.339058	0.005480	0.018567	0.000114	0.180236	0.004735	1.252167	0.000092	13.145047	0.000114	0.002740
11/28/2006-09:00:00	3260.400391	61.857765	5405.167480	115.175072	5.722346	2286.624756	0.071060	0.292590	0.000114	1.621996	0.096065	72.081360	0.002314	0.008700	0.000114	0.052235	0.036303	8.287422	0.000312	23.940275	0.000114	0.007064	0.065899	92.155891	0.005464	0.016304	0.000114	0.174617	0.004572	1.250166	0.000092	13.144568	0.000114	0.002658
11/28/2006-12:00:00	3261.787354	61.887230	5406.400391	115.201706	5.684839	2284.903564	0.071019	0.273511	0.000114	1.567310	0.093770	72.027191	0.002313	0.008152	0.000114	0.050494	0.035256	8.277059	0.000312	23.940060	0.000114	0.006830	0.064231	91.979164	0.005449	0.015112	0.000114	0.169250	0.004458	1.248200	0.000091	13.144084	0.000114	0.002580
11/28/2006-15:00:00	3263.179688	61.916794	5407.635254	115.228432	4.804857	2284.102783	0.070995	0.261477	0.000114	1.515134	0.083637	71.983681	0.002311	0.007812	0.000114	0.048828	0.031384	8.271991	0.000312	23.939817	0.000114	0.006607	0.054738	91.816330	0.005434	0.014381	0.000114	0.164080	0.003438	1.247239	0.000091	13.143590	0.000114	0.002505
11/28/2006-18:00:00	3264.372314	61.941750	5408.724121	115.251289	4.317074	2283.064941	0.070995	0.454914	0.000114	1.483899	0.077584	71.948273	0.002312	0.013591	0.000114	0.047962	0.029378	8.272563	0.000312	23.940409	0.000114	0.006493	0.050764	91.648758	0.005426	0.028558	0.000114	0.161994	0.003434	1.245994	0.000091	13.143238	0.000114	0.002472
11/28/2006-21:00:00	3265.206787	61.959671	5409.475586	115.267448	4.456295	2281.519043	0.070878	0.813712	0.000114	1.473047	0.083017	71.908073	0.002308	0.022899	0.000114	0.047501	0.031885	8.273908	0.000312	23.942028	0.000114	0.006436	0.053868	91.472115	0.005412	0.043419	0.000114	0.159958	0.003603	1.244762	0.000091	13.143030	0.000114	0.002452
11/29/2006-00:00:00	3266.160156	61.979824	5410.331543	115.285767	4.345895	2280.285889	0.070861	0.526159	0.000114	1.444116	0.073936	71.872314	0.002307	0.014985	0.000114	0.046658	0.028052	8.274820	0.000312	23.941988	0.000114	0.006377	0.045801	91.310722	0.005398	0.028075	0.000114	0.156927	0.002928	1.243411	0.000091	13.142569	0.000114	0.002404
11/29/2006-03:00:00	3267.520996	62.008507	5411.555176	115.311905	4.287469	2278.733154	0.070837	0.374173	0.000114	1.407128	0.071076	71.823532	0.002306	0.010860	0.000114	0.045423	0.026791	8.265509	0.000312	23.941792	0.000114	0.006217	0.043787	91.150345	0.005385	0.020157	0.000114	0.152616	0.002798	1.241679	0.000091	13.142098	0.000114	0.002347
11/29/2006-06:00:00	3268.914063	62.038101	5412.793945	115.338539	4.242691	2277.223145	0.070795	0.301764	0.000114	1.366418	0.067856	71.776215	0.002304	0.008872	0.000114	0.044078	0.025180	8.257233	0.000312	23.941559	0.000114	0.006040	0.041632	90.994797	0.005370	0.016353	0.000114	0.148184	0.002670	1.240006	0.000091	13.141609	0.000114	0.002286
11/29/2006-09:00:00	3270.301025	62.067623	5414.029785	115.365250	4.222300	2275.768799	0.070749	0.270045	0.000114	1.325260	0.066748	71.730156	0.002302	0.008000	0.000114	0.042734	0.024644	8.251639	0.000312	23.941317	0.000114	0.005864	0.040851	90.843437	0.005356	0.014655	0.000114	0.143860	0.002615	1.238332	0.000090	13.141113	0.000114	0.002225
11/29/2006-12:00:00	3271.691895	62.097130	5415.265137	115.391914	4.177400	2274.383545	0.070703	0.252990	0.000114	1.285145	0.062745	71.688538	0.002300	0.007537	0.000114	0.041428	0.023140	8.247224	0.000311	23.941042	0.000114	0.005691	0.038624	90.698090	0.005342	0.013696	0.000114	0.139678	0.002544	1.236739	0.000090	13.140615	0.000114	0.002165
11/29/2006-15:00:00	3273.084717	62.126694	5416.502930	115.418602	4.157592	2273.020264	0.070653	0.242230	0.000114	1.246516	0.061349	71.645927	0.002298	0.007243	0.000114	0.040170	0.022511	8.243179	0.000311	23.940742	0.000114	0.005524	0.037633	90.555984	0.005328	0.013138	0.000114	0.135643	0.002480	1.235218	0.000090	13.140121	0.000114	0.002108
11/29/2006-18:00:00	3274.473145	62.156200	5417.741699	115.445198	4.158262	2271.757080	0.070603	0.293370	0.000114	1.212747	0.061560	71.611443	0.002297	0.008543	0.000114	0.039056	0.022421	8.241164	0.000311	23.940664	0.000114	0.005378	0.038024	90.423752	0.005315	0.016027	0.000114	0.132033	0.002372	1.234421	0.000090	13.139654	0.000114	0.002059
11/29/2006-21:00:00	3275.864990	62.185738	5418.974121	115.471992	4.192627	2270.325195	0.070626	0.528578	0.000114	1.194055	0.064018	71.573982	0.002298	0.014716	0.000114	0.038360	0.023041	8.238855	0.000311	23.941349	0.000114	0.005288	0.040739	90.286453	0.005304	0.027209	0.000114	0.129378	0.002543	1.233532	0.000090	13.139326	0.000114	0.002029
11/30/2006-00:00:00	3277.254150	62.215279	5420.212891	115.498566	4.152584	2269.036865	0.070593	0.373080	0.000114	1.164823	0.061287	71.534447	0.002296	0.010638	0.000114	0.037393	0.022120	8.235217	0.000311	23.941160	0.000114	0.005161	0.038087	90.153595	0.005293	0.019882	0.000114	0.126163	0.002397	1.232172	0.000090	13.138840	0.000114	0.001983
11/30/2006-03:00:00	3278.641846	62.244827	5421.449219	115.525276	4.131974	2267.790039	0.070552	0.282243	0.000114	1.133221	0.059379	71.496140	0.002295	0.008242	0.000114	0.036346	0.021434	8.231677	0.000311	23.940830	0.000114	0.005016	0.036412	90.024864	0.005283	0.015522	0.000114	0.122723	0.002220	1.230916	0.000090	13.138341	0.000114	0.001935
11/30/2006-06:00:00	3280.035156	62.274357	5422.682617	115.551903	3.465631	2267.229980	0.070519	0.238150	0.000114	1.102155	0.040610	71.475830	0.002294	0.007073	0.000114	0.035340	0.015698	8.233368	0.000311	23.940468	0.000114	0.004884	0.025944	89.908539	0.005273	0.013373	0.000114	0.119536	0.001702	1.230054	0.000089	13.137833	0.000114	0.001887
11/30/2006-09:00:00	3281.424316	62.303894	5423.920898	115.578659	3.460936	2266.042969	0.070473	0.217137	0.000114	1.070903	0.040103	71.438438	0.002292	0.006516	0.000114	0.034314	0.015497	8.229668	0.000311	23.940109	0.000114	0.004745	0.025456	89.785652	0.005261	0.012353	0.000114	0.116303	0.001650	1.228777	0.000089	13.137322	0.000114	0.001839
11/30/2006-12:00:00	3282.813477	62.333416	5425.154297	115.605270	3.457061	2264.888428	0.070429	0.205336	0.000114	1.040504	0.039644	71.402077	0.002290	0.006199	0.000114	0.033309	0.015308	8.226104	0.000311	23.939718	0.000114	0.004608	0.025012	89.665962	0.005249	0.011834	0.000114	0.113149	0.001591	1.227555	0.000089	13.136810	0.000114	0.001792
11/30/2006-15:00:00	3284.205322	62.362949	5426.389160	115.631989	3.335505	2263.882080	0.070391	0.198781	0.000114	1.010854	0.033926	71.372032	0.002288	0.006020	0.000114	0.032327	0.012493	8.225311	0.000311	23.939333	0.000114	0.004473	0.022390	89.551567	0.005237	0.011555	0.000114	0.110071	0.001441	1.226470	0.000089	13.136303	0.000114	0.001746
11/30/2006-18:00:00	3285.525391	62.390591	5427.591797	115.657341	3.392579	2262.708008	0.070360	0.576098	0.000114	1.006675	0.037789	71.347916	0.002288	0.016926	0.000114	0.032243	0.013715	8.228481	0.000311	23.940456	0.000114	0.004458	0.026122	89.432037	0.005234	0.036111	0.000114	0.110420	0.001673	1.226405	0.000089	13.136014	0.000114	0.001747
11/30/2006-21:00:00	3286.358154	62.408379	5428.341797	115.673401	3.598346	2261.351807	0.070001	1.409059	0.000114	1.047514	0.048164	71.327133	0.002278	0.039197	0.000114	0.033389	0.017690	8.239802	0.000311	23.944147	0.000114	0.004622	0.034284	89.297066	0.005221	0.072940	0.000114	0.112506	0.002173	1.226706	0.000089	13.136168	0.000114	0.001802
12/01/2006-00:00:00	3287.192871	62.426247	5429.093750	115.689453	3.504970	2260.609375	0.069994	0.815727	0.000114	1.048532	0.040961	71.306412	0.002278	0.022879	0.000114	0.033414	0.015479	8.249435	0.000311	23.944284	0.000114	0.004652	0.026786	89.179504	0.005210	0.041775	0.000114	0.111271	0.001721	1.225718	0.000089	13.135733	0.000114	0.001792
12/01/2006-03:00:00	3288.156494	62.446712	5429.965820	115.708076	3.463066	2259.814697	0.069998	0.490182	0.000114	1.034331	0.038276	71.282112	0.002278	0.013989	0.000114	0.032922	0.014725	8.256070	0.000311	23.944069	0.000114	0.004597	0.024102	89.064468	0.005200	0.025205	0.000114	0.109066	0.001521	1.224638	0.000089	13.135263	0.000114	0.001763
12/01/2006-06:00:00	3289.423584	62.473064	5431.120605	115.732353	3.422722	2258.776855	0.069979	0.334744	0.000114	1.014764	0.035840	71.251167	0.002277	0.009716	0.000114	0.032314	0.013702	8.257391	0.000312	23.943779	0.000114	0.004530	0.022435	88.951714	0.005190	0.017552	0.000114	0.106814	0.001390	1.223541	0.000088	13.134757	0.000114	0.001729
12/01/2006-09:00:00	3290.781738	62.501701	5432.342773	115.758530	3.374114	2257.711670	0.069956	0.267152	0.000114	0.989321	0.033693	71.218445	0.002276	0.007847	0.000114	0.031468	0.012589	8.255862	0.000311	23.943430	0.000114	0.004414	0.021329	88.841270	0.005179	0.014237	0.000114	0.104102	0.001272	1.222473	0.000088	13.134254	0.000114	0.001687
12/01/2006-12:00:00	3292.169189	62.531139	5433.576660	115.785072	3.342186	2256.646729	0.069932	0.236000	0.000114	0.963000	0.032424	71.185127	0.002274	0.006982	0.000114	0.030598	0.011951	8.252726	0.000311	23.943085	0.000114	0.004293	0.020672	88.733353	0.005169	0.012726	0.000114	0.101407	0.001216	1.221392	0.000088	13.133747	0.000114	0.001645
12/01/2006-15:00:00	3293.546875	62.560337	5434.807129	115.811546	3.326783	2255.603516	0.069907	0.216437	0.000114	0.936569	0.031799	71.152489	0.002273	0.006445	0.000114	0.029726	0.011657	8.249769	0.000311	23.942726	0.000114	0.004170	0.020316	88.628128	0.005160	0.011792	0.000114	0.098773	0.001172	1.220343	0.000088	13.133241	0.000114	0.001603
12/01/2006-18:00:00	3294.281006	62.576229	5435.464844	115.825745	3.502674	2254.715088	0.069986	0.751139	0.000114	0.939554	0.039287	71.136330	0.002277	0.020650	0.000114	0.029700	0.015096	8.259792	0.000312	23.944420	0.000114	0.004174	0.024945	88.518303	0.005152	0.036183	0.000114	0.098086	0.001482	1.220266	0.000088	13.133051	0.000114	0.001606
12/01/2006-21:00:00	3294.800537	62.587849	5435.930664	115.835892	3.703759	2253.681152	0.069745	1.189995	0.000114	0.963780	0.047308	71.114754	0.002270	0.032492	0.000114	0.030332	0.019040	8.267353	0.000312	23.947031	0.000114	0.004279	0.029288	88.398125	0.005141	0.054338	0.000114	0.098531	0.001765	1.219954	0.000088	13.133011	0.000114	0.001631
12/02/2006-00:00:00	3295.350830	62.600010	5436.423340	115.846619	3.602025	2253.031494	0.069765	0.709041	0.000114	0.964558	0.041535	71.091606	0.002270	0.019859	0.000114	0.030341	0.017112	8.267251	0.000312	23.947140	0.000114	0.004280	0.023685	88.290009	0.005134	0.034025	0.000114	0.097615	0.001384	1.219091	0.000088	13.132566	0.000114	0.001622
12/02/2006-03:00:00	3296.007813	62.614391	5437.011719	115.859360	3.584033	2252.147461	0.069776	0.485164	0.000114	0.956616	0.040212	71.058983	0.002270	0.013887	0.000114	0.030058	0.016883	8.258654	0.000312	23.947083	0.000114	0.004241	0.021989	88.180191	0.005128	0.024792	0.000114	0.096228	0.001269	1.218063	0.000088	13.132113	0.000114	0.001603
12/02/2006-06:00:00	3296.888916	62.633236	5437.811035	115.876350	3.574553	2251.070557	0.069770	0.361402	0.000114	0.940982	0.038975	71.021011	0.002270	0.010513	0.000114	0.029556	0.016450	8.245786	0.000312	23.946888	0.000114	0.004170	0.020882	88.072998	0.005120	0.019382	0.000114	0.094453	0.001182	1.217038	0.000088	13.131635	0.000114	0.001575
12/02/2006-09:00:00	3298.189941	62.660305	5438.999512	115.901436	3.523929	2249.686035	0.069746	0.286582	0.000114	0.921164	0.037437	70.974350	0.002268	0.008418	0.000114	0.028955	0.015624	8.225882	0.000312	23.946589	0.000114	0.004092	0.020233	87.968941	0.005112	0.015501	0.000114	0.092629	0.001118	1.216036	0.000088	13.131138	0.000114	0.001543
12/02/2006-12:00:00	3299.578125	62.689770	5440.229980	115.928001	3.422351	2248.369385	0.069723	0.244991	0.000114	0.898025	0.033111	70.930534	0.002267	0.007237	0.000114	0.028203	0.012847	8.205777	0.000311	23.946230	0.000114	0.003980	0.019049	87.868698	0.005104	0.013148	0.000114	0.090376	0.000980	1.215148	0.000088	13.130630	0.000114	0.001506
12/02/2006-15:00:00	3300.963135	62.719151	5441.466797	115.954498	3.383871	2247.111572	0.069698	0.221256	0.000114	0.874268	0.031682	70.888443	0.002266	0.006566	0.000114	0.027434	0.012044	8.187654	0.000310	23.945858	0.000114	0.003867	0.018581	87.771309	0.005095	0.011832	0.000114	0.088126	0.000922	1.214248	0.000088	13.130119	0.000114	0.001470
12/02/2006-18:00:00	3302.140869	62.743839	5442.542969	115.977188	3.366940	2246.035156	0.069673	0.204004	0.000114	0.850601	0.031316	70.852234	0.002265	0.006112	0.000114	0.026669	0.011953	8.175552	0.000310	23.945469	0.000114	0.003753	0.018256	87.676445	0.005087	0.011078	0.000114	0.085937	0.000882	1.213381	0.000087	13.129601	0.000114	0.001433
12/02/2006-21:00:00	3303.026367	62.762646	5443.343750	115.994293	3.356114	2245.196777	0.069659	0.196331	0.000114	0.827669	0.031059	70.821648	0.002264	0.005986	0.000114	0.025933	0.011973	8.166672	0.000310	23.945059	0.000114	0.003644	0.017799	87.582787	0.005079	0.011207	0.000114	0.083898	0.000825	1.212562	0.000087	13.129082	0.000114	0.001398
12/03/2006-00:00:00	3303.925537	62.781750	5444.154297	116.011635	3.366856	2244.322998	0.069641	0.195649	0.000114	0.805571	0.031171	70.789948	0.002263	0.005949	0.000114	0.025221	0.012201	8.156474	0.000309	23.944664	0.000114	0.003538	0.017399	87.490639	0.005071	0.011335	0.000114	0.081918	0.000771	1.211765	0.000087	13.128573	0.000114	0.001365
12/03/2006-03:00:00	3304.900146	62.802341	5445.041992	116.030388	2.517731	2244.240967	0.069645	0.194124	0.000114	0.784351	0.031727	70.756027	0.002261	0.005875	0.000114	0.024533	0.012643	8.144316	0.000309	23.944273	0.000114	0.003437	0.017353	87.400124	0.005064	0.011363	0.000114	0.080013	0.000764	1.210949	0.000087	13.128059	0.000114	0.001333
12/03/2006-06:00:00	3306.032715	62.826107	5446.071777	116.052223	2.532790	2243.175293	0.069616	0.187627	0.000114	0.763694	0.032203	70.719116	0.002260	0.005661	0.000114	0.023861	0.013003	8.129640	0.000308	23.943840	0.000114	0.003338	0.017315	87.311745	0.005056	0.010972	0.000114	0.078132	0.000752	1.210168	0.000087	13.127544	0.000114	0.001302
12/03/2006-09:00:00	3307.329346	62.853130	5447.257813	116.077202	2.515473	2242.024902	0.069584	0.178978	0.000114	0.743496	0.031538	70.680710	0.002258	0.005386	0.000114	0.023203	0.012584	8.113427	0.000308	23.943371	0.000114	0.003241	0.017095	87.226151	0.005048	0.010322	0.000114	0.076266	0.000691	1.209464	0.000087	13.127028	0.000114	0.001271
12/03/2006-12:00:00	3308.662109	62.881042	5448.467773	116.102798	2.485104	2240.947266	0.069553	0.172652	0.000114	0.723998	0.029863	70.645035	0.002257	0.005188	0.000114	0.022567	0.011375	8.099032	0.000307	23.942926	0.000114	0.003148	0.016991	87.142967	0.005040	0.009859	0.000114	0.074450	0.000660	1.208777	0.000087	13.126501	0.000114	0.001242
12/03/2006-15:00:00	3309.984131	62.908581	5449.667480	116.128281	2.474864	2239.937744	0.069524	0.166399	0.000114	0.705330	0.029492	70.611938	0.002255	0.005012	0.000114	0.021960	0.011138	8.086874	0.000307	23.942446	0.000114	0.003060	0.016868	87.062248	0.005033	0.009494	0.000114	0.072701	0.000617	1.208134	0.000087	13.125963	0.000114	0.001213
12/03/2006-18:00:00	3310.942871	62.928909	5450.533691	116.146744	2.482155	2239.228760	0.069506	0.161517	0.000114	0.687795	0.029900	70.586098	0.002254	0.004932	0.000114	0.021392	0.011479	8.080070	0.000306	23.941950	0.000114	0.002977	0.016813	86.982475	0.005026	0.009577	0.000114	0.071089	0.000596	1.207495	0.000087	13.125442	0.000114	0.001187
12/03/2006-21:00:00	3311.720947	62.945782	5451.242676	116.161774	2.470366	2238.644287	0.069498	0.162564	0.000114	0.671407	0.030446	70.561935	0.002253	0.005055	0.000114	0.020870	0.011936	8.073771	0.000306	23.941475	0.000114	0.002900	0.016716	86.902885	0.005019	0.010256	0.000114	0.069642	0.000569	1.206887	0.000087	13.124920	0.000114	0.001162
12/04/2006-00:00:00	3312.532471	62.963066	5451.973145	116.177399	2.497202	2237.962402	0.069485	0.175004	0.000113	0.656189	0.031292	70.535347	0.002252	0.005384	0.000113	0.020380	0.012562	8.065384	0.000306	23.941055	0.000113	0.002829	0.016705	86.823723	0.005013	0.011153	0.000113	0.068280	0.000563	1.206265	0.000087	13.124409	0.000113	0.001139
12/04/2006-03:00:00	3313.407715	62.981804	5452.767578	116.194435	2.518510	2237.217041	0.069468	0.181579	0.000113	0.641607	0.031626	70.507393	0.002251	0.005536	0.000113	0.019912	0.012892	8.055682	0.000306	23.940624	0.000113	0.002762	0.016427	86.746101	0.005006	0.011502	0.000113	0.066969	0.000451	1.205774	0.000086	13.123886	0.000113	0.001117
12/04/2006-06:00:00	3314.375000	63.002304	5453.649902	116.213051	2.535853	2236.397217	0.069448	0.178643	0.000113	0.627368	0.032143	70.477325	0.002250	0.005428	0.000113	0.019452	0.013266	8.044082	0.000306	23.940186	0.000113	0.002696	0.016393	86.669868	0.005000	0.011194	0.000113	0.065656	0.000437	1.205199	0.000086	13.123363	0.000113	0.001096
12/04/2006-09:00:00	3315.479492	63.025455	5454.650391	116.234283	2.543065	2235.487305	0.069422	0.169241	0.000113	0.614254	0.032215	70.445099	0.002249	0.005143	0.000113	0.019063	0.013375	8.030645	0.000305	23.939709	0.000113	0.002647	0.016253	86.595665	0.004993	0.010447	0.000113	0.064527	0.000386	1.204687	0.000086	13.122839	0.000113	0.001076
12/04/2006-12:00:00	3316.726563	63.051456	5455.784180	116.258240	2.529878	2234.484375	0.069395	0.159648	0.000113	0.600519	0.031646	70.410561	0.002247	0.004853	0.000113	0.018634	0.012961	8.015264	0.000304	23.939203	0.000113	0.002586	0.016150	86.523186	0.004987	0.009646	0.000113	0.063215	0.000364	1.204171	0.000086	13.122309	0.000113	0.001055
12/04/2006-15:00:00	3317.856201	63.075161	5456.819824	116.279991	2.538648	2233.612305	0.069372	0.154643	0.000113	0.587504	0.031630	70.379570	0.002246	0.004748	0.000113	0.018232	0.012907	8.002404	0.000304	23.938694	0.000113	0.002528	0.016113	86.451881	0.004981	0.009512	0.000113	0.061993	0.000357	1.203668	0.000086	13.121779	0.000113	0.001036
12/04/2006-18:00:00	3318.543945	63.090088	5457.434570	116.293404	2.656969	2232.964111	0.069417	0.283793	0.000113	0.580274	0.035322	70.356712	0.002248	0.008433	0.000113	0.018010	0.015099	7.995788	0.000304	23.938698	0.000113	0.002495	0.017173	86.379669	0.004977	0.015774	0.000113	0.061254	0.000424	1.203435	0.000086	13.121332	0.000113	0.001024
12/04/2006-21:00:00	3319.077393	63.102047	5457.917480	116.303802	2.800058	2232.258789	0.069428	0.457160	0.000113	0.580449	0.039863	70.331261	0.002248	0.013575	0.000113	0.017992	0.017851	7.988482	0.000304	23.939272	0.000113	0.002491	0.018387	86.302399	0.004971	0.023283	0.000113	0.060888	0.000503	1.203124	0.000086	13.120963	0.000113	0.001020
12/05/2006-00:00:00	3319.621338	63.114132	5458.406738	116.314400	2.926335	2231.466553	0.069379	0.569006	0.000113	0.583637	0.043758	70.302864	0.002246	0.016725	0.000113	0.018049	0.020255	7.979279	0.000303	23.939896	0.000113	0.002501	0.019291	86.220818	0.004963	0.030027	0.000113	0.060676	0.000554	1.202739	0.000086	13.120644	0.000113	0.001021
12/05/2006-03:00:00	3320.194336	63.126827	5458.917969	116.325584	3.036014	2230.503418	0.069317	0.746595	0.000113	0.592642	0.047495	70.270645	0.002244	0.021522	0.000113	0.018267	0.022344	7.967778	0.000303	23.941010	0.000113	0.002534	0.020543	86.135078	0.004955	0.038572	0.000113	0.060761	0.000624	1.202405	0.000086	13.120395	0.000113	0.001030
12/05/2006-06:00:00	3320.812500	63.140358	5459.476563	116.337563	3.121269	2229.502686	0.069257	0.766956	0.000113	0.600411	0.050303	70.236092	0.002242	0.022057	0.000113	0.018463	0.024043	7.954022	0.000302	23.941883	0.000113	0.002564	0.021246	86.048729	0.004947	0.040385	0.000113	0.060826	0.000659	1.201972	0.000086	13.120127	0.000113	0.001038
12/05/2006-09:00:00	3321.479736	63.154972	5460.076660	116.350571	3.169644	2228.487549	0.069216	0.736054	0.000113	0.605635	0.052369	70.200768	0.002241	0.021201	0.000113	0.018582	0.025288	7.939287	0.000301	23.942625	0.000113	0.002581	0.021741	85.963737	0.004939	0.039488	0.000113	0.060801	0.000681	1.201537	0.000086	13.119808	0.000113	0.001044
12/05/2006-12:00:00	3322.187500	63.170406	5460.712891	116.364357	3.212154	2227.463135	0.069185	0.696159	0.000113	0.608318	0.053867	70.165268	0.002239	0.020109	0.000113	0.018620	0.026167	7.924124	0.000300	23.943260	0.000113	0.002585	0.022099	85.880211	0.004932	0.037724	0.000113	0.060667	0.000694	1.201108	0.000086	13.119501	0.000113	0.001047
12/05/2006-15:00:00	3322.863525	63.185253	5461.325684	116.377472	3.262830	2226.442383	0.069150	0.685514	0.000113	0.610408	0.055359	70.129410	0.002238	0.020075	0.000113	0.018647	0.027067	7.908910	0.000299	23.943888	0.000113	0.002589	0.022394	85.795593	0.004926	0.038058	0.000113	0.060587	0.000704	1.200668	0.000086	13.119200	0.000113	0.001050
12/05/2006-18:00:00	3323.370850	63.196613	5461.781738	116.387428	3.359898	2225.331055	0.068911	0.974774	0.000113	0.627018	0.059531	70.094856	0.002231	0.029047	0.000113	0.019097	0.029078	7.896961	0.000298	23.945856	0.000113	0.002652	0.024701	85.706551	0.004916	0.050427	0.000113	0.061159	0.000850	1.200548	0.000086	13.119124	0.000113	0.001070
12/05/2006-21:00:00	3323.771240	63.205738	5462.145020	116.395309	3.468107	2224.159180	0.068794	1.116563	0.000113	0.657726	0.062898	70.055664	0.002228	0.033397	0.000113	0.019967	0.031017	7.884891	0.000297	23.947819	0.000113	0.002771	0.025738	85.609337	0.004908	0.057810	0.000113	0.062205	0.000912	1.200074	0.000086	13.119061	0.000113	0.001102
12/06/2006-00:00:00	3324.198730	63.215496	5462.529785	116.403786	3.479910	2223.078613	0.068757	0.947632	0.000113	0.686876	0.060901	70.016670	0.002227	0.027753	0.000113	0.020837	0.030101	7.872491	0.000297	23.948811	0.000113	0.002895	0.024069	85.516350	0.004901	0.047598	0.000113	0.062936	0.000796	1.199229	0.000086	13.118817	0.000113	0.001128
12/06/2006-03:00:00	3324.703369	63.226772	5462.984375	116.413666	3.464765	2221.942383	0.068785	0.819343	0.000113	0.711028	0.059314	69.975288	0.002229	0.023474	0.000113	0.021601	0.029654	7.857491	0.000296	23.949570	0.000113	0.003016	0.022553	85.426178	0.004896	0.039815	0.000113	0.063619	0.000701	1.198399	0.000086	13.118509	0.000113	0.001150
12/06/2006-06:00:00	3325.310547	63.240185	5463.531738	116.425461	3.426816	2220.836914	0.068817	0.687984	0.000113	0.721442	0.057440	69.934906	0.002229	0.019351	0.000113	0.021889	0.028915	7.841628	0.000295	23.950041	0.000113	0.003060	0.020847	85.340523	0.004890	0.032539	0.000113	0.063630	0.000587	1.197648	0.000085	13.118145	0.000113	0.001158
12/06/2006-09:00:00	3326.066406	63.256592	5464.212402	116.440186	3.382185	2219.693359	0.068832	0.547388	0.000113	0.723544	0.055795	69.893723	0.002230	0.015304	0.000113	0.021930	0.028224	7.823641	0.000295	23.950169	0.000113	0.003067	0.019507	85.258850	0.004886	0.025829	0.000113	0.063273	0.000501	1.196940	0.000085	13.117725	0.000113	0.001155
12/06/2006-12:00:00	3326.974365	63.275932	5465.032227	116.457664	3.267923	2218.553711	0.068830	0.415107	0.000113	0.718868	0.052671	69.852753	0.002229	0.011657	0.000113	0.021784	0.026483	7.804353	0.000294	23.950008	0.000113	0.003048	0.018181	85.181244	0.004881	0.019918	0.000113	0.062608	0.000412	1.196300	0.000085	13.117258	0.000113	0.001145
12/06/2006-15:00:00	3327.851563	63.294632	5465.832520	116.474648	3.216280	2217.462891	0.068824	0.338261	0.000113	0.708284	0.050498	69.813339	0.002229	0.009558	0.000113	0.021452	0.025212	7.785964	0.000293	23.949800	0.000113	0.003000	0.017289	85.105492	0.004876	0.016523	0.000113	0.061688	0.000349	1.195678	0.000085	13.116774	0.000113	0.001128
12/06/2006-18:00:00	3328.423828	63.307232	5466.342285	116.485748	3.248493	2216.530518	0.068837	0.393122	0.000113	0.698976	0.050289	69.777245	0.002229	0.011631	0.000113	0.021153	0.025130	7.772263	0.000292	23.949902	0.000113	0.002957	0.016768	85.024086	0.004870	0.021347	0.000113	0.060909	0.000313	1.194974	0.000085	13.116377	0.000113	0.001115
12/06/2006-21:00:00	3328.859131	63.317249	5466.739746	116.494461	3.343346	2215.541992	0.068804	0.526870	0.000113	0.694353	0.052077	69.738922	0.002227	0.016023	0.000113	0.020978	0.026596	7.759685	0.000292	23.950428	0.000113	0.002932	0.016270	84.936066	0.004862	0.030202	0.000113	0.060367	0.000275	1.194178	0.000085	13.116076	0.000113	0.001108
12/07/2006-00:00:00	3329.320801	63.327660	5467.155762	116.503448	3.422424	2214.517334	0.068747	0.596708	0.000113	0.692084	0.052912	69.700920	0.002225	0.017214	0.000113	0.020868	0.027485	7.747010	0.000291	23.950975	0.000113	0.002915	0.015594	84.851883	0.004855	0.030720	0.000113	0.059882	0.000236	1.193430	0.000085	13.115730	0.000113	0.001103
12/07/2006-03:00:00	3329.851074	63.339485	5467.635742	116.513863	3.458574	2213.473145	0.068721	0.597465	0.000113	0.690884	0.052838	69.662659	0.002224	0.016747	0.000113	0.020788	0.027705	7.733634	0.000290	23.951433	0.000113	0.002903	0.014782	84.770485	0.004849	0.028766	0.000113	0.059410	0.000204	1.192713	0.000085	13.115364	0.000113	0.001098
12/07/2006-06:00:00	3330.478027	63.353333	5468.201660	116.526070	3.445821	2212.432373	0.068712	0.542253	0.000113	0.688499	0.051412	69.624718	0.002223	0.015069	0.000113	0.020678	0.027047	7.719272	0.000289	23.951654	0.000113	0.002886	0.013688	84.692375	0.004843	0.025505	0.000113	0.058860	0.000174	1.192038	0.000085	13.114966	0.000113	0.001091
12/07/2006-09:00:00	3331.249023	63.369999	5468.893066	116.541130	3.409467	2211.363525	0.068705	0.451443	0.000113	0.683054	0.050442	69.585709	0.002222	0.012570	0.000113	0.020488	0.026519	7.702785	0.000289	23.951651	0.000113	0.002857	0.013128	84.617554	0.004838	0.021314	0.000113	0.058161	0.000151	1.191414	0.000085	13.114522	0.000113	0.001080
12/07/2006-12:00:00	3332.157715	63.389366	5469.721191	116.558525	3.310262	2210.289795	0.068689	0.355925	0.000113	0.674037	0.047666	69.547165	0.002222	0.010004	0.000113	0.020204	0.024753	7.685326	0.000288	23.951416	0.000113	0.002815	0.012639	84.546249	0.004833	0.017109	0.000113	0.057306	0.000125	1.190845	0.000085	13.114046	0.000113	0.001065
12/07/2006-15:00:00	3333.055908	63.408520	5470.530762	116.575867	3.217683	2209.315918	0.068674	0.289711	0.000113	0.662680	0.043694	69.512054	0.002221	0.008234	0.000113	0.019859	0.021712	7.670303	0.000287	23.951103	0.000113	0.002766	0.012292	84.476967	0.004828	0.014211	0.000113	0.056356	0.000106	1.190307	0.000085	13.113544	0.000113	0.001047
12/07/2006-18:00:00	3333.696045	63.422562	5471.112793	116.588348	3.236810	2208.479004	0.068676	0.296030	0.000113	0.650577	0.042365	69.479843	0.002220	0.008465	0.000113	0.019481	0.020854	7.658015	0.000287	23.950903	0.000113	0.002711	0.012054	84.406860	0.004823	0.014816	0.000113	0.055391	0.000092	1.189758	0.000085	13.113074	0.000113	0.001029
12/07/2006-21:00:00	3334.220459	63.434269	5471.583496	116.598679	3.297595	2207.625977	0.068689	0.371429	0.000113	0.640333	0.043768	69.446404	0.002220	0.011012	0.000113	0.019140	0.021937	7.646593	0.000286	23.950972	0.000113	0.002662	0.011892	84.332642	0.004817	0.020026	0.000113	0.054446	0.000082	1.189154	0.000085	13.112674	0.000113	0.001014
12/08/2006-00:00:00	3334.755859	63.446182	5472.072754	116.609154	3.365558	2206.747314	0.068677	0.431842	0.000113	0.633365	0.044774	69.412888	0.002219	0.012486	0.000113	0.018913	0.022792	7.635209	0.000285	23.951124	0.000113	0.002629	0.011781	84.259766	0.004811	0.021932	0.000113	0.053853	0.000078	1.188587	0.000085	13.112267	0.000113	0.001002
12/08/2006-03:00:00	3335.331787	63.458908	5472.588379	116.620430	3.436357	2205.806152	0.068634	0.475297	0.000113	0.628921	0.046333	69.377960	0.002218	0.013473	0.000113	0.018747	0.023883	7.622870	0.000285	23.951336	0.000113	0.002605	0.011850	84.187645	0.004805	0.023030	0.000113	0.053167	0.000087	1.188060	0.000085	13.111867	0.000113	0.000993
12/08/2006-06:00:00	3335.969727	63.472939	5473.167480	116.632813	3.497501	2204.827637	0.068600	0.471386	0.000113	0.626074	0.048399	69.341850	0.002216	0.013219	0.000113	0.018640	0.025297	7.609036	0.000284	23.951475	0.000113	0.002588	0.012070	84.117676	0.004800	0.022260	0.000113	0.052646	0.000103	1.187582	0.000085	13.111454	0.000113	0.000986
12/08/2006-09:00:00	3336.677246	63.488316	5473.800781	116.646599	3.515057	2203.858643	0.068581	0.435887	0.000113	0.623030	0.049068	69.306541	0.002215	0.012192	0.000113	0.018535	0.025768	7.594816	0.000283	23.951494	0.000113	0.002572	0.012153	84.050041	0.004795	0.020551	0.000113	0.052147	0.000117	1.187154	0.000084	13.111013	0.000113	0.000978
12/08/2006-12:00:00	3337.433838	63.504784	5474.483398	116.661285	3.503695	2202.907471	0.068565	0.388063	0.000113	0.618135	0.048987	69.271690	0.002215	0.010914	0.000113	0.018373	0.025735	7.580504	0.000283	23.951395	0.000113	0.002547	0.012219	83.984108	0.004790	0.018593	0.000113	0.051555	0.000126	1.186745	0.000084	13.110565	0.000113	0.000969
12/08/2006-15:00:00	3338.177490	63.520866	5475.154297	116.675682	3.515569	2201.967773	0.068548	0.355369	0.000113	0.611738	0.049585	69.237083	0.002214	0.010054	0.000113	0.018165	0.026152	7.566233	0.000282	23.951239	0.000113	0.002515	0.012287	83.919067	0.004786	0.017287	0.000113	0.050916	0.000132	1.186338	0.000084	13.110091	0.000113	0.000957
12/08/2006-18:00:00	3338.727051	63.533092	5475.649902	116.686424	3.583996	2201.093994	0.068537	0.431305	0.000113	0.606913	0.051400	69.203796	0.002213	0.013135	0.000113	0.017993	0.027289	7.555028	0.000282	23.951464	0.000113	0.002489	0.012693	83.849197	0.004780	0.023484	0.000113	0.050402	0.000161	1.185929	0.000084	13.109738	0.000113	0.000950
12/08/2006-21:00:00	3339.184570	63.543392	5476.066895	116.695351	3.674409	2200.238770	0.068482	0.476440	0.000113	0.603719	0.053341	69.169922	0.002211	0.014848	0.000113	0.017871	0.028643	7.544957	0.000281	23.951725	0.000113	0.002470	0.012701	83.776855	0.004774	0.027166	0.000113	0.049953	0.000163	1.185399	0.000084	13.109393	0.000113	0.000943
12/09/2006-00:00:00	3339.658447	63.554020	5476.494629	116.704819	3.682544	2199.396729	0.068452	0.492239	0.000113	0.602650	0.051542	69.137413	0.002209	0.014776	0.000113	0.017817	0.027789	7.535594	0.000281	23.951944	0.000113	0.002460	0.012250	83.707344	0.004768	0.025441	0.000113	0.049521	0.000135	1.184860	0.000084	13.109011	0.000113	0.000937
12/09/2006-03:00:00	3340.181641	63.565754	5476.971191	116.715111	3.728165	2198.518799	0.068424	0.477719	0.000113	0.602024	0.051556	69.103249	0.002208	0.014031	0.000113	0.017774	0.028172	7.524828	0.000280	23.952105	0.000113	0.002453	0.011838	83.639801	0.004763	0.023146	0.000113	0.049104	0.000117	1.184344	0.000084	13.108611	0.000113	0.000932
12/09/2006-06:00:00	3340.774170	63.578835	5477.504883	116.726700	3.728730	2197.658936	0.068411	0.435701	0.000113	0.600957	0.050533	69.069931	0.002207	0.012601	0.000113	0.017723	0.027694	7.513733	0.000280	23.952116	0.000113	0.002445	0.011408	83.574837	0.004758	0.020221	0.000113	0.048659	0.000097	1.183869	0.000084	13.108169	0.000113	0.000925
12/09/2006-09:00:00	3341.456543	63.593777	5478.119141	116.739876	3.697232	2196.803467	0.068402	0.368250	0.000113	0.597231	0.048976	69.036850	0.002207	0.010597	0.000113	0.017591	0.026868	7.501725	0.000279	23.951958	0.000113	0.002425	0.011091	83.512741	0.004754	0.016831	0.000113	0.048096	0.000080	1.183438	0.000084	13.107716	0.000113	0.000915
12/09/2006-12:00:00	3342.210693	63.610233	5478.799316	116.754585	3.683738	2195.916260	0.068391	0.306449	0.000113	0.591616	0.047938	69.003151	0.002206	0.008850	0.000113	0.017414	0.026313	7.488500	0.000278	23.951656	0.000113	0.002399	0.010928	83.452400	0.004750	0.014159	0.000113	0.047495	0.000068	1.183035	0.000084	13.107215	0.000113	0.000903
12/09/2006-15:00:00	3342.961182	63.626427	5479.475586	116.769012	3.670156	2195.075684	0.068381	0.266333	0.000113	0.583839	0.047034	68.970467	0.002205	0.007736	0.000113	0.017170	0.025838	7.475694	0.000278	23.951321	0.000113	0.002364	0.010810	83.393402	0.004745	0.012554	0.000113	0.046799	0.000060	1.182653	0.000084	13.106729	0.000113	0.000890
12/09/2006-18:00:00	3343.536621	63.639233	5479.996582	116.780319	3.683860	2194.366455	0.068384	0.269313	0.000113	0.575260	0.046903	68.940704	0.002205	0.008116	0.000113	0.016896	0.025865	7.465847	0.000277	23.951069	0.000113	0.002324	0.010718	83.333191	0.004741	0.013709	0.000113	0.046095	0.000053	1.182257	0.000084	13.106254	0.000113	0.000876
12/09/2006-21:00:00	3344.035645	63.650433	5480.451172	116.790237	3.750139	2193.654541	0.068384	0.303839	0.000113	0.568115	0.047633	68.910919	0.002204	0.009522	0.000113	0.016661	0.026531	7.457176	0.000277	23.950949	0.000113	0.002290	0.010614	83.271370	0.004736	0.016372	0.000113	0.045461	0.000046	1.181831	0.000084	13.105819	0.000113	0.000864
12/10/2006-00:00:00	3344.539307	63.661709	5480.904297	116.800125	3.995731	2192.217041	0.067738	1.436993	0.000113	0.610551	0.058756	68.880013	0.002184	0.043116	0.000113	0.017847	0.030829	7.453114	0.000275	23.954950	0.000113	0.002431	0.019944	83.187187	0.004721	0.075396	0.000113	0.047462	0.000671	1.183064	0.000083	13.106194	0.000113	0.000917
12/10/2006-03:00:00	3345.073242	63.673611	5481.386230	116.810478	4.213849	2190.528809	0.067537	2.035137	0.000113	0.703160	0.069460	68.842781	0.002178	0.060425	0.000113	0.020362	0.034883	7.447837	0.000274	23.959444	0.000113	0.002715	0.028849	83.094528	0.004713	0.104402	0.000113	0.051029	0.001268	1.184146	0.000083	13.106653	0.000113	0.001014
12/10/2006-06:00:00	3345.640381	63.686256	5481.904297	116.821617	4.344664	2188.735107	0.067474	2.233447	0.000113	0.826828	0.078137	68.802498	0.002177	0.066209	0.000113	0.023794	0.037716	7.441445	0.000274	23.963774	0.000113	0.003150	0.036661	82.998192	0.004708	0.114241	0.000113	0.056215	0.001804	1.185100	0.000084	13.107091	0.000113	0.001149
12/10/2006-09:00:00	3346.250977	63.699703	5482.453125	116.833595	4.429020	2186.805420	0.067334	2.255805	0.000113	0.987365	0.085223	68.758247	0.002172	0.066825	0.000113	0.028165	0.039824	7.433609	0.000273	23.967890	0.000113	0.003703	0.043382	82.897438	0.004701	0.115702	0.000113	0.062436	0.002271	1.185888	0.000084	13.107479	0.000113	0.001315
12/10/2006-12:00:00	3346.899170	63.713974	5483.041992	116.846268	4.492819	2184.739990	0.067254	2.204016	0.000114	1.156218	0.091156	68.710258	0.002169	0.065322	0.000114	0.032778	0.041498	7.424525	0.000273	23.971725	0.000114	0.004283	0.049162	82.791962	0.004695	0.113882	0.000114	0.068997	0.002680	1.186498	0.000084	13.107841	0.000114	0.001490
12/10/2006-15:00:00	3347.517822	63.727566	5483.593262	116.858276	4.556518	2182.538818	0.067194	2.198977	0.000114	1.318931	0.096747	68.658844	0.002167	0.065491	0.000114	0.037208	0.043136	7.415429	0.000272	23.975643	0.000114	0.004836	0.054474	82.679222	0.004692	0.114613	0.000114	0.075665	0.003060	1.186976	0.000084	13.108218	0.000114	0.001664
12/10/2006-18:00:00	3347.962646	63.737732	5483.997070	116.867058	4.649176	2180.216553	0.067007	2.282317	0.000114	1.491532	0.102859	68.603737	0.002161	0.069145	0.000114	0.041897	0.045291	7.408543	0.000271	23.980059	0.000114	0.005407	0.059465	82.553352	0.004682	0.122282	0.000114	0.082834	0.003421	1.187246	0.000084	13.108719	0.000114	0.001850
12/10/2006-21:00:00	3348.276855	63.745186	5484.284180	116.873444	4.763503	2177.872803	0.066873	2.277198	0.000114	1.612677	0.108950	68.546829	0.002157	0.069641	0.000114	0.045248	0.047767	7.403349	0.000271	23.984297	0.000114	0.005829	0.063654	82.421967	0.004674	0.123485	0.000114	0.088173	0.003733	1.187273	0.000084	13.109185	0.000114	0.001989
12/11/2006-00:00:00	3348.604736	63.752895	5484.587891	116.880074	4.997930	2174.939453	0.066612	3.137878	0.000114	1.850494	0.123616	68.494095	0.002149	0.095415	0.000114	0.051936	0.052553	7.404572	0.000270	23.991720	0.000114	0.006683	0.077262	82.271919	0.004663	0.171804	0.000114	0.098511	0.004678	1.189040	0.000084	13.110291	0.000114	0.002266
12/11/2006-03:00:00	3348.981445	63.761635	5484.934082	116.887581	5.231449	2171.648193	0.066422	3.536550	0.000114	2.129057	0.137621	68.431953	0.002144	0.107110	0.000114	0.059718	0.057072	7.403988	0.000270	23.999359	0.000114	0.007712	0.090404	82.107430	0.004651	0.193731	0.000114	0.110926	0.005591	1.190503	0.000084	13.111432	0.000114	0.002582
12/11/2006-06:00:00	3349.416504	63.771500	5485.323730	116.896149	5.445654	2168.061035	0.066257	3.663426	0.000115	2.415875	0.150506	68.361465	0.002139	0.110631	0.000115	0.068063	0.061149	7.401271	0.000270	24.006842	0.000115	0.008902	0.102767	81.930099	0.004642	0.200521	0.000115	0.125707	0.006452	1.191644	0.000084	13.112533	0.000115	0.002930
12/11/2006-09:00:00	3349.902100	63.782452	5485.766113	116.905670	5.643562	2164.271240	0.066083	3.681184	0.000115	2.619409	0.162468	68.285362	0.002134	0.110981	0.000115	0.073873	0.064861	7.396828	0.000269	24.014206	0.000115	0.009698	0.114538	81.742851	0.004638	0.201300	0.000115	0.137362	0.007273	1.192532	0.000085	13.113620	0.000115	0.003210
12/11/2006-12:00:00	3350.419189	63.794064	5486.236328	116.915939	5.826940	2160.321289	0.065948	3.651682	0.000115	2.793237	0.173513	68.204773	0.002131	0.110056	0.000115	0.078828	0.068288	7.391026	0.000269	24.021452	0.000115	0.010392	0.125590	81.546059	0.004638	0.199864	0.000115	0.148645	0.008046	1.193179	0.000085	13.114675	0.000115	0.003470
12/11/2006-15:00:00	3350.935547	63.805679	5486.698730	116.926018	6.012894	2156.261719	0.065824	3.616435	0.000115	2.936215	0.184336	68.120872	0.002128	0.109167	0.000115	0.083014	0.071758	7.384659	0.000269	24.028593	0.000115	0.011002	0.136304	81.339027	0.004635	0.198524	0.000115	0.159551	0.008795	1.193609	0.000085	13.115717	0.000115	0.003698
12/11/2006-18:00:00	3351.359375	63.815361	5487.088379	116.934341	6.220967	2152.132324	0.065657	3.618410	0.000115	3.052569	0.195653	68.034302	0.002123	0.109765	0.000115	0.086458	0.075670	7.379471	0.000269	24.035835	0.000115	0.011490	0.146909	81.121490	0.004628	0.199639	0.000115	0.168382	0.009533	1.193826	0.000085	13.116808	0.000115	0.003878
12/11/2006-21:00:00	3351.712158	63.823566	5487.409180	116.941452	6.436310	2147.942871	0.065528	3.623720	0.000116	3.154874	0.206916	67.945518	0.002121	0.110205	0.000116	0.089583	0.079744	7.375321	0.000269	24.043091	0.000116	0.011932	0.157047	80.895554	0.004623	0.199890	0.000116	0.176596	0.010237	1.193861	0.000086	13.117903	0.000116	0.004037
12/12/2006-00:00:00	3352.080566	63.832165	5487.743164	116.948853	6.667293	2143.585938	0.065393	3.755820	0.000116	3.264992	0.219421	67.855354	0.002118	0.114104	0.000116	0.093047	0.084135	7.371843	0.000269	24.050802	0.000116	0.012420	0.168602	80.661507	0.004623	0.205784	0.000116	0.185592	0.011033	1.194087	0.000086	13.119076	0.000116	0.004209
12/12/2006-03:00:00	3352.493164	63.841621	5488.121582	116.957031	6.893149	2139.092529	0.065271	3.808881	0.000116	3.370725	0.231784	67.761124	0.002116	0.115542	0.000116	0.096440	0.088421	7.367152	0.000269	24.058538	0.000116	0.012898	0.180160	80.419487	0.004621	0.207274	0.000116	0.194480	0.011825	1.194163	0.000086	13.120266	0.000116	0.004369
12/12/2006-06:00:00	3352.963867	63.852215	5488.547363	116.966339	7.112368	2134.493408	0.065147	3.811017	0.000116	3.455884	0.244031	67.663589	0.002115	0.115470	0.000116	0.099327	0.092605	7.361079	0.000269	24.066217	0.000116	0.013316	0.191767	80.170792	0.004620	0.206240	0.000116	0.202754	0.012619	1.194116	0.000086	13.121417	0.000116	0.004510
12/12/2006-09:00:00	3353.482666	63.863873	5489.014160	116.976471	7.323486	2129.827148	0.065060	3.778174	0.000116	3.523574	0.256007	67.563690	0.002116	0.114402	0.000116	0.101747	0.096583	7.353734	0.000270	24.073755	0.000116	0.013647	0.203348	79.916260	0.004634	0.203887	0.000116	0.210408	0.013409	1.193965	0.000086	13.122561	0.000116	0.004632
12/12/2006-12:00:00	3354.033691	63.876236	5489.517090	116.987244	7.532392	2125.122314	0.064949	3.717009	0.000117	3.582530	0.267965	67.461990	0.002115	0.112380	0.000117	0.104120	0.100538	7.345455	0.000270	24.081087	0.000117	0.013962	0.214960	79.654785	0.004630	0.200362	0.000117	0.219544	0.014200	1.193717	0.000087	13.123652	0.000117	0.004746
12/12/2006-15:00:00	3354.565674	63.888119	5489.993652	116.997787	7.756356	2120.399170	0.064791	3.684842	0.000117	3.629241	0.280812	67.359253	0.002112	0.111684	0.000117	0.105952	0.104856	7.337228	0.000270	24.088430	0.000117	0.014209	0.227040	79.386765	0.004626	0.199673	0.000117	0.225795	0.015018	1.193389	0.000087	13.124750	0.000117	0.004836
12/12/2006-18:00:00	3354.910889	63.896252	5490.311523	117.004662	8.020549	2115.690186	0.064633	3.742694	0.000117	3.675714	0.294922	67.255013	0.002109	0.114702	0.000117	0.107788	0.110015	7.331969	0.000270	24.096128	0.000117	0.014458	0.239286	79.106354	0.004618	0.205758	0.000117	0.231692	0.015846	1.192871	0.000087	13.125972	0.000117	0.004923
12/12/2006-21:00:00	3355.097900	63.901085	5490.487793	117.008553	8.313975	2111.043457	0.064483	3.751964	0.000117	3.715111	0.309767	67.150871	0.002106	0.115595	0.000117	0.109459	0.115778	7.329434	0.000270	24.103796	0.000117	0.014680	0.251307	78.820175	0.004609	0.206664	0.000117	0.237062	0.016657	1.192175	0.000087	13.127180	0.000117	0.005001
12/13/2006-00:00:00	3355.315186	63.906582	5490.689453	117.013031	8.620840	2106.349854	0.064340	3.777927	0.000118	3.760061	0.325832	67.047966	0.002104	0.115595	0.000118	0.111210	0.121853	7.327338	0.000270	24.111523	0.000118	0.014917	0.264704	78.535912	0.004600	0.204047	0.000118	0.241894	0.017558	1.191686	0.000087	13.128361	0.000118	0.005080
12/13/2006-03:00:00	3355.628418	63.914104	5490.969727	117.019279	8.919759	2101.554688	0.064224	3.790761	0.000118	3.800212	0.342053	66.942696	0.002103	0.115405	0.000118	0.112730	0.127793	7.323754	0.000271	24.119257	0.000118	0.015131	0.278653	78.249306	0.004594	0.201942	0.000118	0.246167	0.018495	1.191203	0.000087	13.129533	0.000118	0.005153
12/13/2006-06:00:00	3356.052734	63.923820	5491.361816	117.027687	9.202447	2096.661377	0.064076	3.750670	0.000118	3.867745	0.357950	66.833221	0.002100	0.113935	0.000118	0.116134	0.133437	7.317458	0.000270	24.126804	0.000118	0.015886	0.292773	77.955002	0.004582	0.197998	0.000118	0.256986	0.019442	1.190643	0.000087	13.130665	0.000118	0.005267
12/13/2006-09:00:00	3356.573242	63.935478	5491.829590	117.037872	9.460163	2091.730713	0.063907	3.689509	0.000118	3.883743	0.372952	66.722862	0.002096	0.111983	0.000118	0.116555	0.138561	7.309417	0.000270	24.134190	0.000118	0.015895	0.306574	77.662621	0.004567	0.193808	0.000118	0.257595	0.020369	1.190077	0.000087	13.131762	0.000118	0.005302
12/13/2006-12:00:00	3357.156738	63.948509	5492.348633	117.049248	9.696250	2086.790283	0.063756	3.603187	0.000118	3.897416	0.387103	66.611633	0.002093	0.109354	0.000118	0.117009	0.143304	7.299765	0.000270	24.141319	0.000118	0.015932	0.319832	77.370865	0.004554	0.189375	0.000118	0.258684	0.021259	1.189438	0.000087	13.132818	0.000118	0.005334
12/13/2006-15:00:00	3357.724854	63.961178	5492.864258	117.060364	9.931014	2081.887939	0.063576	3.550539	0.000119	3.903951	0.401211	66.501465	0.002089	0.108079	0.000119	0.117280	0.148074	7.290257	0.000269	24.148394	0.000119	0.015948	0.332955	77.078964	0.004540	0.187477	0.000119	0.259484	0.022139	1.188807	0.000087	13.133859	0.000119	0.005354
12/13/2006-18:00:00	3358.089355	63.969742	5493.191406	117.067589	10.204783	2077.069580	0.063392	3.603188	0.000119	3.914371	0.416636	66.393677	0.002085	0.110421	0.000119	0.117729	0.153665	7.284485	0.000269	24.155861	0.000119	0.015993	0.346365	76.784149	0.004525	0.190241	0.000119	0.260522	0.023039	1.188179	0.000087	13.135008	0.000119	0.005376
12/13/2006-21:00:00	3358.277588	63.974651	5493.373535	117.071510	10.495038	2072.365967	0.063230	3.582950	0.000119	3.926857	0.432038	66.287392	0.002081	0.109946	0.000119	0.118318	0.159619	7.281533	0.000269	24.163177	0.000119	0.016064	0.358830	76.488762	0.004511	0.187776	0.000119	0.261603	0.023876	1.187381	0.000087	13.136112	0.000119	0.005398
12/14/2006-00:00:00	3358.509033	63.980526	5493.587402	117.076195	10.602091	2068.048096	0.063144	2.613509	0.000119	3.791425	0.435242	66.166428	0.002081	0.079503	0.000119	0.114593	0.162062	7.268886	0.000269	24.166763	0.000119	0.015539	0.358486	76.204391	0.004502	0.132552	0.000119	0.253765	0.023855	1.184152	0.000087	13.136416	0.000119	0.005202
12/14/2006-03:00:00	3358.859619	63.988731	5493.897461	117.083229	10.512609	2063.894043	0.063015	2.122956	0.000119	3.663754	0.437294	66.049316	0.002078	0.064313	0.000119	0.112550	0.163863	7.254844	0.000269	24.169998	0.000119	0.015540	0.358166	75.925507	0.004488	0.105359	0.000119	0.254700	0.023864	1.181261	0.000086	13.136654	0.000119	0.005039
12/14/2006-06:00:00	3359.343506	63.999718	5494.331055	117.092705	10.390440	2059.873535	0.062838	1.887013	0.000119	3.476617	0.437785	65.936653	0.002073	0.057066	0.000119	0.106825	0.164823	7.239294	0.000268	24.173048	0.000119	0.014648	0.357096	75.659492	0.004469	0.092675	0.000119	0.243719	0.023809	1.178633	0.000086	13.136840	0.000119	0.004805
12/14/2006-09:00:00	3359.951416	64.013260	5494.879883	117.104492	10.299849	2055.960205	0.062640	1.737128	0.000119	3.336674	0.436929	65.826927	0.002067	0.052524	0.000119	0.102550	0.165066	7.221900	0.000267	24.175848	0.000119	0.013974	0.355403	75.403275	0.004452	0.085692	0.000119	0.235408	0.023709	1.176170	0.000086	13.136992	0.000119	0.004630
12/14/2006-12:00:00	3360.691162	64.029411	5495.543457	117.118805	10.145347	2052.125244	0.062501	1.594033	0.000119	3.210391	0.434403	65.718178	0.002063	0.048352	0.000119	0.098741	0.164495	7.201986	0.000266	24.178312	0.000119	0.013395	0.352653	75.153099	0.004436	0.080511	0.000119	0.228540	0.023539	1.173693	0.000086	13.137086	0.000119	0.004476
12/14/2006-15:00:00	3361.404053	64.045036	5496.187012	117.132568	10.036600	2048.460693	0.062411	1.520195	0.000120	3.082460	0.432328	65.614166	0.002060	0.046324	0.000120	0.094909	0.164153	7.182607	0.000265	24.180746	0.000120	0.012846	0.350273	74.909149	0.004422	0.078165	0.000120	0.222425	0.023389	1.171337	0.000085	13.137178	0.000120	0.004333
12/14/2006-18:00:00	3361.859619	64.055435	5496.594238	117.141602	10.009425	2045.009888	0.062193	1.677186	0.000120	2.995586	0.434210	65.521530	0.002054	0.050958	0.000120	0.092316	0.165546	7.169825	0.000264	24.183926	0.000120	0.012469	0.350808	74.674156	0.004406	0.082328	0.000120	0.217823	0.023434	1.169577	0.000085	13.137413	0.000120	0.004232
12/14/2006-21:00:00	3362.137695	64.062241	5496.851074	117.147141	10.005255	2041.730713	0.062041	1.648445	0.000120	2.948663	0.435079	65.429886	0.002049	0.050109	0.000120	0.090919	0.167087	7.159400	0.000263	24.186752	0.000120	0.012237	0.349629	74.439278	0.004390	0.080565	0.000120	0.214278	0.023367	1.167500	0.000085	13.137566	0.000120	0.004164
12/15/2006-00:00:00	3362.447998	64.069710	5497.133789	117.153374	10.390909	2037.567505	0.061860	3.758331	0.000120	3.322856	0.462989	65.376480	0.002046	0.115590	0.000120	0.101935	0.176222	7.171549	0.000263	24.197741	0.000120	0.013665	0.378406	74.196205	0.004374	0.195622	0.000120	0.230547	0.025353	1.171535	0.000085	13.139451	0.000120	0.004634
12/15/2006-03:00:00	3362.854736	64.079079	5497.502441	117.161316	10.910173	2032.812988	0.061762	4.656795	0.000120	3.814928	0.491940	65.306595	0.002046	0.143557	0.000120	0.116305	0.185244	7.180083	0.000264	24.209005	0.000120	0.015596	0.407933	73.929413	0.004364	0.243896	0.000120	0.253557	0.027348	1.174996	0.000086	13.141384	0.000120	0.005262
12/15/2006-06:00:00	3363.367920	64.090736	5497.961914	117.171471	11.413238	2027.707275	0.061829	4.965523	0.000121	4.140906	0.521605	65.226410	0.002053	0.153425	0.000121	0.125787	0.194289	7.185118	0.000266	24.220098	0.000121	0.016952	0.438126	73.646042	0.004375	0.260126	0.000121	0.272969	0.029383	1.177985	0.000087	13.143308	0.000121	0.005753
12/15/2006-09:00:00	3363.995850	64.104675	5498.528809	117.183563	11.874544	2022.353027	0.061755	4.917960	0.000121	4.418029	0.550367	65.134796	0.002054	0.152624	0.000121	0.135150	0.202938	7.185481	0.000267	24.230516	0.000121	0.018458	0.467521	73.337646	0.004371	0.259980	0.000121	0.299646	0.031362	1.180320	0.000087	13.145108	0.000121	0.006179
12/15/2006-12:00:00	3364.742188	64.120926	5499.192871	117.197975	12.265994	2016.936768	0.061641	4.640408	0.000121	4.485039	0.575299	65.034149	0.002052	0.145098	0.000121	0.137230	0.210239	7.180869	0.000267	24.239967	0.000121	0.018798	0.493326	73.019218	0.004356	0.251475	0.000121	0.305315	0.033095	1.181815	0.000087	13.146728	0.000121	0.006327
12/15/2006-15:00:00	3365.461426	64.136673	5499.844727	117.211906	12.682356	2011.570801	0.061451	4.514284	0.000122	4.505128	0.602013	64.936043	0.002049	0.141702	0.000122	0.137970	0.218246	7.176831	0.000267	24.249393	0.000122	0.018972	0.520541	72.701508	0.004339	0.246526	0.000122	0.308635	0.034918	1.183388	0.000087	13.148360	0.000122	0.006407
12/15/2006-18:00:00	3365.954102	64.147888	5500.287109	117.221550	13.201972	2006.330200	0.061220	4.734029	0.000122	4.569408	0.634300	64.853539	0.002045	0.147793	0.000122	0.140329	0.228301	7.180995	0.000268	24.259947	0.000122	0.019332	0.552517	72.397644	0.004327	0.248863	0.000122	0.312809	0.037059	1.186155	0.000088	13.150165	0.000122	0.006524
12/15/2006-21:00:00	3366.307373	64.156235	5500.609375	117.228622	13.746621	2001.065430	0.061109	4.799773	0.000122	4.659391	0.667158	64.766266	0.002045	0.149681	0.000122	0.144553	0.238950	7.185797	0.000268	24.270454	0.000122	0.020172	0.584057	72.082878	0.004313	0.247079	0.000122	0.322119	0.039170	1.188501	0.000088	13.151970	0.000122	0.006677
12/16/2006-00:00:00	3366.707031	64.165466	5500.967285	117.236389	13.471831	1996.116211	0.060992	2.904912	0.000123	4.372017	0.644158	64.615463	0.002041	0.089205	0.000123	0.135649	0.231742	7.164090	0.000268	24.273272	0.000123	0.018821	0.560630	71.747749	0.004290	0.140979	0.000123	0.301149	0.037604	1.183159	0.000087	13.152122	0.000123	0.006180
12/16/2006-03:00:00	3367.211182	64.176941	5501.417969	117.246330	12.759193	1991.846924	0.060778	1.576958	0.000123	4.051376	0.594573	64.478333	0.002033	0.048258	0.000123	0.126208	0.215981	7.139210	0.000266	24.273914	0.000123	0.017447	0.512515	71.450081	0.004261	0.075669	0.000123	0.279179	0.035080	1.178233	0.000087	13.151822	0.000123	0.005704
12/16/2006-06:00:00	3367.874268	64.191559	5502.016602	117.259117	12.198095	1987.875732	0.060512	0.962289	0.000123	3.642083	0.563388	64.348267	0.002025	0.029443	0.000123	0.114078	0.207155	7.111897	0.000264	24.274271	0.000123	0.015751	0.485075	71.171730	0.004234	0.046079	0.000123	0.259164	0.034071	1.173593	0.000086	13.151459	0.000123	0.005204
12/16/2006-09:00:00	3368.815430	64.211708	5502.865234	117.277184	11.618614	1984.431641	0.060244	0.635643	0.000123	3.248227	0.537141	64.232124	0.002015	0.019446	0.000123	0.102341	0.198724	7.083310	0.000262	24.274328	0.000123	0.014106	0.461949	70.920654	0.004209	0.030301	0.000123	0.240148	0.032207	1.170017	0.000086	13.151017	0.000123	0.004726
12/16/2006-12:00:00	3370.122803	64.238998	5504.061523	117.302368	8.462353	1983.402710	0.060118	0.455735	0.000123	3.012234	0.338889	64.289780	0.002015	0.013950	0.000123	0.095214	0.125693	7.114035	0.000262	24.274181	0.000123	0.013068	0.288024	70.836769	0.004199	0.021352	0.000123	0.227033	0.020281	1.177192	0.000086	13.150544	0.000123	0.004425
12/16/2006-15:00:00	3371.395996	64.265625	5505.218750	117.326866	8.190103	1980.146973	0.059992	0.386996	0.000123	2.840960	0.327174	64.184196	0.002011	0.011915	0.000123	0.091047	0.121482	7.083008	0.000261	24.274050	0.000123	0.012941	0.277850	70.611580	0.004179	0.018161	0.000123	0.219417	0.019223	1.174029	0.000086	13.150070	0.000123	0.004401
12/16/2006-18:00:00	3371.977783	64.278633	5505.747559	117.338219	8.207514	1977.292725	0.059882	0.467148	0.000123	2.684191	0.326118	64.089027	0.002007	0.014214	0.000123	0.086318	0.121920	7.060528	0.000259	24.274359	0.000123	0.012234	0.273531	70.388710	0.004161	0.020854	0.000123	0.210287	0.019297	1.170665	0.000085	13.149674	0.000123	0.004186
12/16/2006-21:00:00	3372.371338	64.287796	5506.095215	117.345924	8.212420	1974.751831	0.059763	0.422940	0.000122	2.518484	0.325817	64.000580	0.002003	0.012861	0.000122	0.081264	0.123425	7.041535	0.000258	24.274326	0.000122	0.011453	0.269449	70.174255	0.004142	0.018077	0.000122	0.201114	0.019243	1.167297	0.000085	13.149212	0.000122	0.003948
12/17/2006-00:00:00	3372.803711	64.297760	5506.487793	117.354431	7.654598	1972.866943	0.059710	0.360706	0.000122	2.395289	0.280365	63.952015	0.002002	0.011012	0.000122	0.077472	0.106949	7.036783	0.000258	24.274128	0.000122	0.010861	0.231337	69.994698	0.004128	0.015556	0.000122	0.193677	0.017046	1.165531	0.000085	13.148729	0.000122	0.003768
12/17/2006-03:00:00	3373.363037	64.310310	5506.987793	117.365273	7.067565	1971.185669	0.059685	0.323837	0.000122	2.295046	0.213522	63.937542	0.002002	0.009926	0.000122	0.074445	0.081271	7.044309	0.000258	24.273886	0.000122	0.010432	0.171334	69.853851	0.004117	0.014138	0.000122	0.187388	0.011549	1.167886	0.000085	13.148232	0.000122	0.003634
12/17/2006-06:00:00	3374.166748	64.327820	5507.715332	117.380753	6.421753	1969.435303	0.059661	0.301028	0.000122	2.208714	0.134526	63.931816	0.002003	0.009264	0.000122	0.072123	0.046902	7.055737	0.000258	24.273609	0.000122	0.010190	0.099595	69.729752	0.004106	0.013315	0.000122	0.182851	0.004677	1.171708	0.000085	13.147735	0.000122	0.003546
12/17/2006-09:00:00	3375.481445	64.355270	5508.916016	117.406075	5.147123	1967.954102	0.059625	0.282674	0.000122	2.115516	0.106715	63.865810	0.002001	0.008732	0.000122	0.069373	0.036787	7.033419	0.000257	24.273306	0.000122	0.009852	0.081167	69.558586	0.004093	0.012688	0.000122	0.177023	0.003836	1.169598	0.000085	13.147223	0.000122	0.003455
12/17/2006-12:00:00	3376.870850	64.384720	5510.150391	117.432686	4.860900	1965.561401	0.059567	0.272307	0.000122	2.032351	0.095226	63.785282	0.001999	0.008425	0.000122	0.066762	0.031761	7.003833	0.000256	24.272976	0.000122	0.009449	0.073657	69.382690	0.004079	0.012289	0.000122	0.171471	0.003512	1.167096	0.000085	13.146708	0.000122	0.003342
12/17/2006-15:00:00	3378.256348	64.414185	5511.385742	117.459229	4.621076	1963.231567	0.059515	0.265709	0.000122	1.956396	0.087892	63.704670	0.001997	0.008226	0.000122	0.064360	0.029168	6.973475	0.000254	24.272642	0.000122	0.009072	0.068433	69.210304	0.004066	0.012015	0.000122	0.166315	0.003312	1.164601	0.000084	13.146189	0.000122	0.003233
12/17/2006-18:00:00	3379.220703	64.434700	5512.254395	117.477806	4.101209	1961.632202	0.059488	0.263806	0.000122	1.887169	0.062815	63.655514	0.001996	0.008157	0.000122	0.062145	0.017710	6.962739	0.000254	24.272295	0.000122	0.008729	0.045156	69.061424	0.004054	0.011850	0.000122	0.161387	0.000167	1.165174	0.000084	13.145676	0.000122	0.003132
12/17/2006-21:00:00	3379.884766	64.449402	5512.854004	117.490669	3.589427	1960.362915	0.059483	0.259685	0.000122	1.825357	0.035005	63.617939	0.001996	0.008027	0.000122	0.060169	0.010042	6.954086	0.000254	24.271925	0.000122	0.008441	0.024515	68.913948	0.004042	0.011638	0.000122	0.156869	0.000130	1.162682	0.000084	13.145156	0.000122	0.003051
12/18/2006-00:00:00	3380.585938	64.464874	5513.479980	117.504303	3.450821	1958.740112	0.059467	0.255079	0.000122	1.768960	0.032028	63.556438	0.001995	0.007887	0.000122	0.058334	0.009141	6.938255	0.000253	24.271542	0.000122	0.008165	0.022198	68.752625	0.004030	0.011438	0.000122	0.152601	0.000090	1.160280	0.000084	13.144628	0.000122	0.002967
12/18/2006-03:00:00	3381.439941	64.483246	5514.251465	117.520699	3.440752	1956.907349	0.059439	0.250718	0.000122	1.716561	0.031668	63.490528	0.001994	0.007757	0.000122	0.056607	0.009026	6.919331	0.000252	24.271189	0.000122	0.007905	0.021881	68.593529	0.004017	0.011254	0.000122	0.148485	0.000068	1.157939	0.000084	13.144108	0.000122	0.002888
12/18/2006-06:00:00	3382.650146	64.508644	5515.353516	117.543961	3.418279	1954.819702	0.059405	0.247304	0.000122	1.667846	0.031092	63.418411	0.001992	0.007650	0.000122	0.054991	0.008771	6.895078	0.000251	24.270792	0.000122	0.007662	0.021442	68.438873	0.004006	0.011088	0.000122	0.144582	0.000060	1.155661	0.000083	13.143579	0.000122	0.002814
12/18/2006-09:00:00	3384.030762	64.537918	5516.585938	117.570541	3.412024	1952.654663	0.059366	0.244230	0.000122	1.623116	0.030912	63.343906	0.001991	0.007555	0.000122	0.053556	0.008649	6.866932	0.000250	24.270376	0.000122	0.007453	0.021389	68.287560	0.003995	0.010951	0.000122	0.141134	0.000053	1.153451	0.000083	13.143052	0.000122	0.002745
12/18/2006-12:00:00	3385.418701	64.567390	5517.821777	117.597153	3.409786	1950.556030	0.059327	0.240750	0.000122	1.577910	0.030813	63.271751	0.001989	0.007446	0.000122	0.052024	0.008590	6.840010	0.000249	24.269985	0.000122	0.007217	0.021351	68.140572	0.003984	0.010790	0.000122	0.137341	0.000051	1.151310	0.000083	13.142517	0.000122	0.002674
12/18/2006-15:00:00	3386.806885	64.596771	5519.054199	117.623703	3.376259	1948.576050	0.059289	0.235372	0.000122	1.534895	0.030697	63.202934	0.001987	0.007283	0.000122	0.050559	0.008550	6.815856	0.000248	24.269558	0.000122	0.007002	0.021311	67.997681	0.003974	0.010611	0.000122	0.133665	0.000051	1.149238	0.000083	13.141996	0.000122	0.002607
12/18/2006-18:00:00	3388.041992	64.622719	5520.183105	117.647514	3.379964	1946.726807	0.059251	0.229478	0.000122	1.493569	0.031082	63.139774	0.001985	0.007114	0.000122	0.049152	0.008977	6.796732	0.000248	24.269112	0.000122	0.006794	0.021168	67.858719	0.003963	0.010460	0.000122	0.130101	0.000046	1.147242	0.000083	13.141444	0.000122	0.002541
12/18/2006-21:00:00	3388.921631	64.641579	5520.980469	117.664467	3.396720	1945.229370	0.059225	0.225168	0.000122	1.454451	0.031323	63.086582	0.001984	0.006980	0.000122	0.047808	0.009199	6.784487	0.000248	24.268641	0.000122	0.006602	0.021006	67.723373	0.003950	0.010273	0.000122	0.126581	0.000044	1.145305	0.000083	13.140911	0.000122	0.002478
12/19/2006-00:00:00	3389.812256	64.660683	5521.782715	117.681610	3.417162	1943.759033	0.059199	0.222620	0.000122	1.416796	0.032106	63.034122	0.001982	0.006902	0.000122	0.046520	0.009782	6.772022	0.000247	24.268206	0.000122	0.006420	0.021036	67.591965	0.003938	0.010157	0.000122	0.123183	0.000050	1.143467	0.000082	13.140375	0.000122	0.002417
12/19/2006-03:00:00	3390.781250	64.681313	5522.658691	117.700310	3.451840	1942.241943	0.059166	0.222177	0.000122	1.382298	0.033290	62.980988	0.001981	0.006932	0.000122	0.045391	0.010593	6.758289	0.000247	24.267744	0.000122	0.006267	0.021159	67.463585	0.003927	0.010337	0.000122	0.120273	0.000058	1.141713	0.000082	13.139829	0.000122	0.002361
12/19/2006-06:00:00	3391.909424	64.705063	5523.691406	117.721916	3.467217	1940.626587	0.059121	0.226577	0.000122	1.347480	0.033889	62.925663	0.001979	0.007057	0.000122	0.044200	0.010999	6.742424	0.000246	24.267319	0.000122	0.006096	0.021266	67.338272	0.003915	0.010650	0.000122	0.117144	0.000065	1.140014	0.000082	13.139305	0.000122	0.002305
12/19/2006-09:00:00	3393.165283	64.731377	5524.837891	117.746117	3.457678	1938.969238	0.059072	0.224546	0.000122	1.313404	0.033649	62.869610	0.001977	0.006994	0.000122	0.043035	0.010871	6.725344	0.000246	24.266853	0.000122	0.005929	0.021221	67.216019	0.003903	0.010478	0.000122	0.114074	0.000064	1.138345	0.000082	13.138766	0.000122	0.002251
12/19/2006-12:00:00	3394.470703	64.758629	5526.028809	117.771111	3.441957	1937.353882	0.059020	0.219233	0.000122	1.280184	0.032775	62.815845	0.001975	0.006814	0.000122	0.041893	0.010454	6.709411	0.000245	24.266392	0.000122	0.005767	0.020918	67.097511	0.003890	0.010086	0.000122	0.111019	0.000051	1.136729	0.000082	13.138220	0.000122	0.002197
12/19/2006-15:00:00	3395.725098	64.784859	5527.172852	117.795341	3.452400	1935.836060	0.058970	0.213591	0.000122	1.248056	0.033094	62.765072	0.001973	0.006658	0.000122	0.040788	0.010646	6.695728	0.000244	24.265932	0.000122	0.005612	0.020898	66.982101	0.003878	0.009901	0.000122	0.108082	0.000050	1.135158	0.000081	13.137675	0.000122	0.002145
12/19/2006-18:00:00	3396.398193	64.799751	5527.782227	117.808319	3.611607	1934.556641	0.058940	0.491585	0.000122	1.241361	0.039003	62.726227	0.001972	0.014499	0.000122	0.040470	0.013648	6.689800	0.000244	24.266413	0.000122	0.005561	0.023829	66.868721	0.003869	0.021195	0.000122	0.106631	0.000251	1.134252	0.000081	13.137341	0.000122	0.002129
12/19/2006-21:00:00	3396.895752	64.811104	5528.229980	117.818169	3.752159	1933.408081	0.058897	0.412374	0.000122	1.221941	0.042886	62.683571	0.001970	0.012704	0.000122	0.039737	0.016344	6.682092	0.000244	24.266260	0.000122	0.005448	0.023972	66.752419	0.003856	0.019032	0.000122	0.104268	0.000261	1.132722	0.000081	13.136878	0.000122	0.002094
12/20/2006-00:00:00	3397.408447	64.822754	5528.691895	117.828094	3.912710	1932.136230	0.058841	0.649419	0.000122	1.225492	0.049313	62.644833	0.001968	0.019857	0.000122	0.039731	0.019499	6.675785	0.000244	24.267084	0.000122	0.005434	0.027364	66.639412	0.003847	0.029629	0.000122	0.103347	0.000495	1.131942	0.000081	13.136617	0.000122	0.002091
12/20/2006-03:00:00	3397.979736	64.835556	5529.202637	117.839233	4.067327	1930.791382	0.058737	0.741658	0.000122	1.233935	0.055278	62.603767	0.001964	0.022653	0.000122	0.039863	0.022419	6.667478	0.000244	24.267912	0.000122	0.005432	0.030593	66.526749	0.003837	0.033882	0.000122	0.102612	0.000718	1.131148	0.000081	13.136368	0.000122	0.002094
12/20/2006-06:00:00	3398.645264	64.850380	5529.802246	117.852150	4.185382	1929.369141	0.058711	0.752617	0.000122	1.250697	0.060048	62.560280	0.001963	0.022933	0.000122	0.040316	0.024659	6.657144	0.000243	24.268625	0.000122	0.005483	0.033377	66.414246	0.003829	0.034905	0.000122	0.102514	0.000915	1.130334	0.000081	13.136087	0.000122	0.002106
12/20/2006-09:00:00	3399.446533	64.867729	5530.521484	117.867554	4.246709	1927.848877	0.058670	0.721720	0.000122	1.264317	0.062708	62.513378	0.001962	0.021979	0.000122	0.040538	0.025820	6.644431	0.000243	24.269196	0.000122	0.005480	0.035128	66.301910	0.003820	0.034240	0.000122	0.101654	0.001044	1.129416	0.000081	13.135781	0.000122	0.002115
12/20/2006-12:00:00	3400.361084	64.887276	5531.353516	117.885170	4.255826	1926.243286	0.058618	0.677350	0.000122	1.273846	0.063272	62.462791	0.001960	0.020604	0.000122	0.040790	0.026012	6.629956	0.000242	24.269653	0.000122	0.005506	0.035648	66.188164	0.003811	0.032840	0.000122	0.101383	0.001094	1.128331	0.000081	13.135454	0.000122	0.002120
12/20/2006-15:00:00	3401.266602	64.906738	5532.173340	117.902679	4.263919	1924.711304	0.058573	0.545941	0.000122	1.264575	0.063341	62.412334	0.001958	0.017014	0.000122	0.040393	0.026162	6.615131	0.000241	24.269720	0.000122	0.005433	0.035493	66.076447	0.003802	0.028025	0.000122	0.100009	0.001103	1.127092	0.000081	13.135046	0.000122	0.002104
12/20/2006-18:00:00	3401.971436	64.922264	5532.803711	117.916298	4.312975	1923.311157	0.058582	0.558779	0.000122	1.256332	0.065664	62.367245	0.001958	0.017635	0.000122	0.040081	0.027477	6.603888	0.000241	24.270056	0.000122	0.005380	0.036375	65.966484	0.003795	0.029120	0.000122	0.098990	0.001180	1.126066	0.000081	13.134693	0.000122	0.002090
12/20/2006-21:00:00	3402.572998	64.935776	5533.349609	117.928001	4.427362	1921.891846	0.058455	0.730119	0.000122	1.264484	0.070100	62.325386	0.001954	0.022545	0.000122	0.040308	0.029579	6.595045	0.000240	24.270895	0.000122	0.005404	0.039030	65.858215	0.003785	0.035066	0.000122	0.098874	0.001377	1.125403	0.000080	13.134457	0.000122	0.002095
12/21/2006-00:00:00	3403.175049	64.949234	5533.889160	117.939751	4.691472	1920.144287	0.058166	1.640569	0.000122	1.373292	0.085294	62.298588	0.001945	0.050603	0.000122	0.043440	0.034578	6.595112	0.000239	24.274887	0.000122	0.005756	0.053473	65.752098	0.003778	0.078709	0.000122	0.103214	0.002365	1.127091	0.000080	13.134939	0.000122	0.002237
12/21/2006-03:00:00	3403.784912	64.962845	5534.439941	117.951591	4.943522	1918.082275	0.058016	2.096967	0.000122	1.585205	0.099604	62.262451	0.001942	0.064495	0.000122	0.049644	0.039293	6.593502	0.000239	24.279196	0.000122	0.006462	0.067086	65.633850	0.003776	0.100289	0.000122	0.110984	0.003295	1.128423	0.000081	13.135492	0.000122	0.002506
12/21/2006-06:00:00	3404.411133	64.976807	5534.997559	117.963707	5.171177	1915.760132	0.057954	2.240730	0.000122	1.862355	0.112587	62.217709	0.001940	0.068986	0.000122	0.058260	0.043565	6.589948	0.000239	24.283325	0.000122	0.007606	0.079436	65.502823	0.003775	0.108043	0.000122	0.123833	0.004140	1.129383	0.000081	13.136019	0.000122	0.002854
12/21/2006-09:00:00	3405.054199	64.991081	5535.574219	117.976250	5.378878	1913.165527	0.057823	2.261190	0.000123	2.148988	0.124444	62.164829	0.001936	0.069781	0.000123	0.066477	0.047454	6.584920	0.000239	24.287352	0.000123	0.008576	0.090723	65.362823	0.003770	0.109653	0.000123	0.133579	0.004915	1.129981	0.000081	13.136519	0.000123	0.003195
12/21/2006-12:00:00	3405.703613	65.005577	5536.157715	117.988831	5.579838	1910.387573	0.057736	2.225466	0.000123	2.364277	0.135809	62.106201	0.001934	0.068980	0.000123	0.072684	0.051218	6.578722	0.000238	24.291277	0.000123	0.009309	0.101432	65.216438	0.003767	0.108358	0.000123	0.141361	0.005651	1.130320	0.000081	13.137007	0.000123	0.003448
12/21/2006-15:00:00	3406.330322	65.019562	5536.719727	118.000969	5.784643	1907.458862	0.057623	2.240868	0.000123	2.534778	0.147311	62.044189	0.001931	0.069600	0.000123	0.077626	0.055087	6.572702	0.000238	24.295265	0.000123	0.009904	0.112110	65.064598	0.003765	0.108460	0.000123	0.148272	0.006387	1.130569	0.000081	13.137514	0.000123	0.003656
12/21/2006-18:00:00	3406.833984	65.031075	5537.174805	118.010849	6.024981	1904.433716	0.057516	2.331902	0.000123	2.693692	0.160416	61.982029	0.001929	0.072447	0.000123	0.082358	0.059691	6.568960	0.000238	24.299660	0.000123	0.010477	0.123780	64.909142	0.003761	0.110990	0.000123	0.154689	0.007190	1.130919	0.000081	13.138082	0.000123	0.003850
12/21/2006-21:00:00	3407.257080	65.040932	5537.558105	118.019180	6.265423	1901.307373	0.057371	2.359585	0.000123	2.818017	0.173005	61.915257	0.001925	0.073198	0.000123	0.086125	0.064324	6.565378	0.000238	24.303995	0.000123	0.010940	0.134459	64.746895	0.003756	0.110562	0.000123	0.160254	0.007928	1.130956	0.000081	13.138653	0.000123	0.004006
12/22/2006-00:00:00	3407.716309	65.051529	5537.968750	118.028145	6.334719	1898.333130	0.057334	1.578439	0.000123	2.769091	0.173779	61.827106	0.001924	0.048914	0.000123	0.084719	0.065595	6.551270	0.000238	24.305387	0.000123	0.010753	0.132631	64.573753	0.003747	0.073420	0.000123	0.158416	0.007831	1.128414	0.000081	13.138537	0.000123	0.003931
12/22/2006-03:00:00	3408.262695	65.063911	5538.465820	118.038895	6.304269	1895.506348	0.057312	1.160756	0.000123	2.645905	0.173941	61.742729	0.001924	0.036100	0.000123	0.081190	0.066502	6.536123	0.000237	24.306372	0.000123	0.010298	0.130712	64.407463	0.003738	0.054748	0.000123	0.154348	0.007729	1.126046	0.000081	13.138345	0.000123	0.003776
12/22/2006-06:00:00	3408.969482	65.079544	5539.095215	118.052620	6.270561	1892.727539	0.057285	0.956254	0.000123	2.519225	0.172418	61.659615	0.001923	0.029855	0.000123	0.077514	0.066482	6.519054	0.000237	24.307205	0.000123	0.009828	0.128116	64.245720	0.003731	0.046200	0.000123	0.150244	0.007582	1.123820	0.000081	13.138118	0.000123	0.003621
12/22/2006-09:00:00	3409.944092	65.100357	5539.980469	118.071350	6.095784	1890.020630	0.057233	0.779638	0.000123	2.366157	0.165229	61.578995	0.001922	0.023930	0.000123	0.072948	0.063942	6.499284	0.000236	24.307682	0.000123	0.009269	0.121992	64.092552	0.003724	0.037414	0.000123	0.145506	0.007200	1.121765	0.000081	13.137779	0.000123	0.003446
12/22/2006-12:00:00	3411.236816	65.127357	5541.168457	118.096184	5.215711	1887.871826	0.057199	0.524369	0.000123	2.220904	0.117573	61.529823	0.001922	0.016195	0.000123	0.068721	0.044956	6.488367	0.000236	24.307524	0.000123	0.008736	0.084237	63.973209	0.003719	0.025339	0.000123	0.140338	0.004648	1.121432	0.000081	13.137303	0.000123	0.003269
12/22/2006-15:00:00	3412.455811	65.152885	5542.274902	118.119537	5.141607	1885.327393	0.057138	0.409484	0.000123	2.078663	0.111650	61.450237	0.001920	0.012908	0.000123	0.064854	0.042962	6.464686	0.000235	24.307306	0.000123	0.008334	0.079474	63.829269	0.003711	0.020298	0.000123	0.136099	0.004415	1.119193	0.000081	13.136816	0.000123	0.003120
12/22/2006-18:00:00	3412.989990	65.165047	5542.758301	118.130005	5.322949	1882.995239	0.056934	1.132295	0.000123	2.092140	0.119462	61.395267	0.001914	0.033757	0.000123	0.065259	0.046122	6.457939	0.000234	24.309753	0.000123	0.008355	0.085523	63.690739	0.003701	0.049629	0.000123	0.136564	0.004990	1.118873	0.000081	13.136923	0.000123	0.003142
12/22/2006-21:00:00	3413.306641	65.172737	5543.044434	118.136368	5.518353	1880.833984	0.056832	1.119306	0.000123	2.076962	0.125394	61.331898	0.001911	0.034277	0.000123	0.064783	0.049445	6.450196	0.000234	24.311266	0.000123	0.008271	0.087750	63.543304	0.003691	0.049221	0.000123	0.135536	0.005147	1.117305	0.000080	13.136848	0.000123	0.003115
12/23/2006-00:00:00	3413.666016	65.181320	5543.369629	118.143517	5.838229	1878.325684	0.056660	1.967410	0.000123	2.257110	0.142699	61.286156	0.001906	0.061569	0.000123	0.070287	0.055664	6.452312	0.000233	24.315945	0.000123	0.008899	0.102949	63.400475	0.003686	0.092885	0.000123	0.142437	0.006194	1.118482	0.000081	13.137512	0.000123	0.003339
12/23/2006-03:00:00	3414.153076	65.192535	5543.809570	118.153061	6.143458	1875.436768	0.056519	2.330056	0.000124	2.526272	0.158985	61.229301	0.001903	0.073179	0.000124	0.078546	0.061268	6.451189	0.000233	24.320717	0.000124	0.009882	0.117797	63.247231	0.003679	0.111118	0.000124	0.152399	0.007213	1.119341	0.000081	13.138192	0.000124	0.003661
12/23/2006-06:00:00	3414.815674	65.207344	5544.399414	118.165878	6.390752	1872.260742	0.056464	2.360117	0.000124	2.746009	0.172842	61.161961	0.001903	0.074179	0.000124	0.085127	0.065752	6.445400	0.000234	24.325005	0.000124	0.010689	0.131070	63.085220	0.003678	0.114379	0.000124	0.160776	0.008125	1.119724	0.000081	13.138788	0.000124	0.003942
12/23/2006-09:00:00	3415.809814	65.228455	5545.299316	118.185013	6.414869	1868.819580	0.056429	1.973379	0.000124	2.843673	0.174883	61.072723	0.001903	0.062493	0.000124	0.088844	0.066003	6.428913	0.000233	24.327829	0.000124	0.011304	0.134081	62.902428	0.003673	0.100761	0.000124	0.169956	0.008349	1.118518	0.000081	13.139035	0.000124	0.004086
12/23/2006-12:00:00	3417.154541	65.256783	5546.520020	118.210884	5.718178	1866.041870	0.056410	1.106515	0.000124	2.690958	0.141287	60.993858	0.001902	0.035555	0.000124	0.084309	0.053225	6.409185	0.000233	24.328136	0.000124	0.010713	0.107391	62.744259	0.003668	0.058319	0.000124	0.165165	0.006585	1.116950	0.000081	13.138652	0.000124	0.003898
12/23/2006-15:00:00	3418.500977	65.285065	5547.735840	118.236778	5.367867	1863.237305	0.056360	0.683625	0.000124	2.473697	0.124222	60.908028	0.001901	0.022511	0.000124	0.077942	0.046944	6.384719	0.000232	24.328176	0.000124	0.009974	0.094140	62.583317	0.003661	0.037930	0.000124	0.158546	0.005782	1.114847	0.000081	13.138214	0.000124	0.003655
12/23/2006-18:00:00	3419.332520	65.303162	5548.489746	118.252823	5.610680	1860.294678	0.056228	1.565832	0.000124	2.505230	0.139049	60.844887	0.001898	0.050172	0.000124	0.079002	0.051935	6.377110	0.000231	24.331942	0.000124	0.010106	0.108535	62.418026	0.003654	0.083307	0.000124	0.161653	0.006766	1.115251	0.000081	13.138679	0.000124	0.003726
12/23/2006-21:00:00	3419.943604	65.316849	5549.035156	118.264610	5.975490	1857.241821	0.055933	2.319857	0.000124	2.650459	0.159799	60.789280	0.001889	0.072689	0.000124	0.083271	0.058972	6.376525	0.000230	24.337143	0.000124	0.010627	0.127650	62.253929	0.003641	0.113919	0.000124	0.168274	0.008038	1.116482	0.000081	13.139475	0.000124	0.003933
12/24/2006-00:00:00	3420.583008	65.331062	5549.607422	118.277092	5.708797	1854.744995	0.055933	1.258556	0.000124	2.576365	0.141865	60.712223	0.001889	0.039024	0.000124	0.080947	0.053344	6.364071	0.000230	24.337360	0.000124	0.010304	0.110247	62.085552	0.003629	0.059433	0.000124	0.164123	0.006891	1.113946	0.000081	13.139091	0.000124	0.003815
12/24/2006-03:00:00	3421.314209	65.347137	5550.269043	118.291183	5.238430	1852.536011	0.055996	0.705602	0.000124	2.460065	0.114813	60.645535	0.001891	0.021815	0.000124	0.077551	0.044760	6.352265	0.000230	24.337099	0.000124	0.009854	0.087544	61.930790	0.003622	0.032585	0.000124	0.158134	0.005508	1.111854	0.000080	13.138614	0.000124	0.003649
12/24/2006-06:00:00	3422.209473	65.366386	5551.071777	118.308479	5.034677	1850.165771	0.055973	0.459748	0.000124	2.311918	0.106058	60.568619	0.001890	0.014133	0.000124	0.073200	0.041792	6.334943	0.000230	24.336752	0.000124	0.009321	0.080002	61.774254	0.003611	0.020533	0.000124	0.151656	0.005027	1.109378	0.000080	13.138090	0.000124	0.003457
12/24/2006-09:00:00	3423.392822	65.391266	5552.154297	118.331177	4.889703	1847.712402	0.055909	0.352949	0.000124	2.152645	0.097554	60.489925	0.001888	0.010782	0.000124	0.068460	0.038887	6.313580	0.000229	24.336355	0.000124	0.008715	0.073977	61.623539	0.003600	0.015136	0.000124	0.145001	0.004700	1.106937	0.000080	13.137572	0.000124	0.003254
12/24/2006-12:00:00	3424.723389	65.419212	5553.358887	118.356758	4.707855	1845.333496	0.055843	0.302896	0.000124	2.020034	0.087925	60.414104	0.001886	0.009237	0.000124	0.064498	0.034958	6.291605	0.000228	24.335949	0.000124	0.008196	0.067606	61.480194	0.003589	0.012611	0.000124	0.139082	0.004367	1.104679	0.000080	13.137039	0.000124	0.003084
12/24/2006-15:00:00	3426.037354	65.446663	5554.557617	118.381981	4.608006	1843.024536	0.055797	0.277669	0.000124	1.916528	0.081974	60.340370	0.001884	0.008483	0.000124	0.061382	0.032523	6.270687	0.000227	24.335522	0.000124	0.007785	0.062498	61.341904	0.003578	0.011417	0.000124	0.133989	0.004214	1.102437	0.000080	13.136503	0.000124	0.002947
12/24/2006-18:00:00	3426.783691	65.463081	5555.228027	118.396530	4.732626	1841.091309	0.055792	0.372653	0.000124	1.842759	0.085848	60.277321	0.001884	0.011128	0.000124	0.059137	0.034853	6.257498	0.000227	24.335453	0.000124	0.007490	0.063346	61.204693	0.003568	0.015427	0.000124	0.130116	0.004266	1.100526	0.000079	13.136056	0.000124	0.002849
12/24/2006-21:00:00	3427.349365	65.475861	5555.737793	118.407532	4.898818	1839.221313	0.055758	0.579854	0.000124	1.801687	0.091909	60.219173	0.001884	0.016876	0.000124	0.057788	0.038168	6.247678	0.000226	24.335941	0.000124	0.007304	0.065921	61.070145	0.003557	0.022886	0.000124	0.127282	0.004446	1.098934	0.000079	13.135722	0.000124	0.002792
12/25/2006-00:00:00	3427.932861	65.489014	5556.258301	118.418907	5.338424	1836.996460	0.055340	1.994122	0.000124	1.980323	0.117347	60.195080	0.001871	0.062304	0.000124	0.063229	0.046432	6.255011	0.000226	24.341406	0.000124	0.007930	0.089892	60.949017	0.003555	0.093662	0.000124	0.135536	0.006066	1.101873	0.000079	13.136617	0.000124	0.003039
12/25/2006-03:00:00	3428.583252	65.503532	5556.845703	118.431511	5.732757	1834.355225	0.055287	2.545735	0.000124	2.296465	0.140397	60.156059	0.001872	0.080143	0.000124	0.072627	0.053941	6.258667	0.000226	24.346811	0.000124	0.009038	0.111650	60.810863	0.003552	0.122503	0.000124	0.147217	0.007507	1.104097	0.000080	13.137493	0.000124	0.003445
12/25/2006-06:00:00	3429.345215	65.520218	5557.531738	118.446266	6.029984	1831.287964	0.055223	2.550661	0.000125	2.666566	0.157698	60.095547	0.001870	0.081139	0.000125	0.084567	0.059546	6.255733	0.000226	24.351448	0.000125	0.010676	0.128176	60.647060	0.003545	0.127240	0.000125	0.164988	0.008625	1.105027	0.000080	13.138211	0.000125	0.003923
12/25/2006-09:00:00	3430.253906	65.539757	5558.353027	118.463791	6.209502	1827.929932	0.055150	2.322679	0.000125	2.855899	0.168392	60.017586	0.001868	0.074845	0.000125	0.089855	0.062914	6.246387	0.000226	24.355268	0.000125	0.011334	0.138676	60.466957	0.003536	0.121033	0.000125	0.171915	0.009334	1.104705	0.000080	13.138746	0.000125	0.004187
12/25/2006-12:00:00	3431.282227	65.561623	5559.282715	118.483475	6.292189	1824.614258	0.055067	1.909661	0.000125	2.811463	0.173467	59.931534	0.001866	0.062424	0.000125	0.088391	0.064496	6.232080	0.000225	24.357965	0.000125	0.011203	0.143717	60.282059	0.003528	0.103468	0.000125	0.172858	0.009671	1.103407	0.000080	13.139003	0.000125	0.004174
12/25/2006-15:00:00	3432.261963	65.582596	5560.174805	118.502357	6.421312	1821.377686	0.054985	1.812604	0.000125	2.772289	0.181343	59.850479	0.001864	0.059670	0.000125	0.087180	0.067032	6.220015	0.000225	24.360926	0.000125	0.011083	0.151332	60.098240	0.003519	0.099985	0.000125	0.173537	0.010180	1.102420	0.000080	13.139306	0.000125	0.004149
12/25/2006-18:00:00	3432.916992	65.597145	5560.764648	118.515091	6.795819	1818.213989	0.054638	2.522294	0.000125	2.902713	0.203649	59.800465	0.001854	0.080679	0.000125	0.090955	0.074292	6.223787	0.000224	24.366529	0.000125	0.011573	0.172638	59.935356	0.003504	0.126170	0.000125	0.179465	0.011602	1.104270	0.000080	13.140244	0.000125	0.004337
12/25/2006-21:00:00	3433.432129	65.608955	5561.228516	118.525192	7.223692	1814.762451	0.054482	3.082061	0.000126	3.147858	0.228807	59.747856	0.001851	0.097099	0.000126	0.098090	0.082640	6.230275	0.000225	24.373198	0.000126	0.012496	0.196300	59.765133	0.003495	0.145444	0.000126	0.189059	0.013182	1.106318	0.000080	13.141411	0.000126	0.004666
12/26/2006-00:00:00	3433.955566	65.620888	5561.699707	118.535477	7.255370	1811.512817	0.054488	1.637292	0.000126	3.053668	0.226160	59.640827	0.001852	0.051138	0.000126	0.095482	0.083215	6.212179	0.000225	24.373680	0.000126	0.012063	0.190220	59.563560	0.003489	0.074948	0.000126	0.181875	0.012772	1.102229	0.000080	13.141103	0.000126	0.004463
12/26/2006-03:00:00	3434.509277	65.633476	5562.196289	118.546326	6.960221	1808.606934	0.054472	0.894506	0.000126	2.855683	0.202895	59.543110	0.001851	0.027706	0.000126	0.090818	0.076482	6.194789	0.000225	24.373524	0.000126	0.011520	0.167264	59.374889	0.003479	0.039750	0.000126	0.176507	0.012099	1.098641	0.000079	13.140635	0.000126	0.004157
12/26/2006-06:00:00	3435.111328	65.647018	5562.746582	118.558075	6.877557	1805.927734	0.054425	0.549751	0.000126	2.624716	0.195651	59.451813	0.001849	0.016925	0.000126	0.083765	0.075332	6.177354	0.000224	24.373220	0.000126	0.010559	0.158862	59.198101	0.003466	0.023778	0.000126	0.165523	0.011750	1.095344	0.000079	13.140131	0.000126	0.003840
12/26/2006-09:00:00	3435.766846	65.661644	5563.329590	118.570679	6.841332	1803.457764	0.054353	0.396801	0.000126	2.393763	0.189687	59.366905	0.001847	0.012178	0.000126	0.076717	0.073765	6.160084	0.000223	24.372858	0.000126	0.009652	0.150728	59.031483	0.003454	0.016693	0.000126	0.156005	0.010698	1.092347	0.000079	13.139611	0.000126	0.003551
12/26/2006-12:00:00	3436.465820	65.677116	5563.956055	118.584282	6.782789	1801.213257	0.054297	0.326927	0.000126	2.215505	0.184591	59.289989	0.001845	0.010028	0.000126	0.071335	0.072572	6.144342	0.000222	24.372435	0.000126	0.008954	0.144044	58.875301	0.003442	0.013452	0.000126	0.148375	0.010047	1.089767	0.000079	13.139082	0.000126	0.003326
12/26/2006-15:00:00	3437.152588	65.692337	5564.573242	118.597557	6.827409	1799.053467	0.054252	0.295535	0.000125	2.080175	0.184527	59.214561	0.001843	0.009136	0.000125	0.067235	0.073576	6.128272	0.000222	24.372023	0.000125	0.008419	0.141712	58.723236	0.003431	0.012144	0.000125	0.142172	0.009808	1.087185	0.000078	13.138556	0.000125	0.003155
12/26/2006-18:00:00	3437.706055	65.704926	5565.077148	118.608437	6.892499	1797.063843	0.054224	0.304090	0.000125	1.975701	0.183360	59.143814	0.001842	0.009618	0.000125	0.064035	0.074583	6.114547	0.000221	24.371706	0.000125	0.007997	0.138368	58.574780	0.003420	0.013189	0.000125	0.136979	0.009590	1.084723	0.000078	13.138050	0.000125	0.003018
12/26/2006-21:00:00	3438.191895	65.716133	5565.513184	118.617905	6.986153	1795.137939	0.054230	0.426755	0.000125	1.905299	0.182513	59.078442	0.001843	0.013107	0.000125	0.061813	0.075204	6.103475	0.000221	24.371780	0.000125	0.007701	0.135031	58.431957	0.003410	0.017886	0.000125	0.133000	0.009343	1.082666	0.000078	13.137639	0.000125	0.002925
12/27/2006-00:00:00	3438.694824	65.727669	5565.968750	118.627739	7.254859	1792.933472	0.053925	1.594427	0.000126	2.019005	0.198059	59.042076	0.001834	0.050344	0.000126	0.065177	0.080467	6.106705	0.000221	24.376060	0.000126	0.008082	0.150106	58.305008	0.003405	0.073176	0.000126	0.137522	0.010436	1.084383	0.000078	13.138235	0.000126	0.003084
12/27/2006-03:00:00	3439.254395	65.740387	5566.472168	118.638672	7.480566	1790.465454	0.053802	2.064678	0.000126	2.202901	0.213812	58.996559	0.001830	0.065332	0.000126	0.070588	0.085640	6.107632	0.000220	24.380333	0.000126	0.008705	0.164928	58.168308	0.003399	0.095716	0.000126	0.143996	0.011449	1.085671	0.000078	13.138853	0.000126	0.003325
12/27/2006-06:00:00	3439.916504	65.755219	5567.068359	118.651543	7.679971	1787.684570	0.053722	2.146381	0.000126	2.480113	0.226403	58.938995	0.001828	0.068161	0.000126	0.078810	0.089729	6.104760	0.000220	24.384190	0.000126	0.009642	0.177291	58.021309	0.003391	0.101054	0.000126	0.152468	0.012291	1.086341	0.000078	13.139360	0.000126	0.003660
12/27/2006-09:00:00	3440.714844	65.772552	5567.784668	118.666885	7.823827	1784.627563	0.053693	2.026469	0.000126	2.667959	0.235743	58.867474	0.001828	0.064795	0.000126	0.084378	0.092701	6.096796	0.000220	24.387482	0.000126	0.010316	0.186717	57.861286	0.003383	0.098917	0.000126	0.158535	0.012924	1.086147	0.000078	13.139771	0.000126	0.003896
12/27/2006-12:00:00	3441.629150	65.792274	5568.612793	118.684578	7.864311	1781.521973	0.053625	1.749547	0.000126	2.694076	0.239486	58.787148	0.001826	0.056961	0.000126	0.085048	0.093761	6.084414	0.000220	24.390001	0.000126	0.010432	0.190843	57.693687	0.003375	0.089637	0.000126	0.160684	0.013196	1.085146	0.000078	13.139976	0.000126	0.003947
12/27/2006-15:00:00	3442.529785	65.811646	5569.427734	118.701889	7.941852	1778.460693	0.053571	1.625102	0.000126	2.668467	0.245042	58.708195	0.001825	0.053543	0.000126	0.084202	0.095509	6.072273	0.000219	24.392481	0.000126	0.010371	0.196402	57.525936	0.003366	0.085417	0.000126	0.161322	0.013564	1.084154	0.000078	13.140177	0.000126	0.003940
12/27/2006-18:00:00	3443.201660	65.826576	5570.031250	118.714928	8.164353	1775.530151	0.053385	1.933277	0.000126	2.716879	0.258722	58.647640	0.001821	0.062648	0.000126	0.085617	0.100066	6.069395	0.000219	24.396212	0.000126	0.010567	0.209276	57.371605	0.003361	0.095225	0.000126	0.164072	0.014420	1.084637	0.000078	13.140690	0.000126	0.004019
12/27/2006-21:00:00	3443.731934	65.838737	5570.508789	118.725342	8.443918	1772.491577	0.053174	2.263448	0.000127	2.866446	0.275128	58.589226	0.001814	0.072258	0.000127	0.090909	0.105609	6.070288	0.000219	24.400734	0.000127	0.011340	0.224466	57.212193	0.003351	0.105709	0.000127	0.174090	0.015426	1.085529	0.000078	13.141356	0.000127	0.004225
12/28/2006-00:00:00	3444.266602	65.850929	5570.990234	118.735725	8.123896	1769.907349	0.053153	1.225443	0.000127	2.746934	0.252480	58.509686	0.001814	0.038631	0.000127	0.087193	0.097759	6.061024	0.000219	24.400883	0.000127	0.010803	0.203277	57.043217	0.003338	0.054923	0.000127	0.166747	0.013934	1.082923	0.000078	13.140973	0.000127	0.004023
12/28/2006-03:00:00	3444.888916	65.864922	5571.549316	118.747894	6.625800	1768.487061	0.053199	0.694088	0.000127	2.574141	0.176616	58.473400	0.001816	0.021634	0.000127	0.082136	0.069793	6.064939	0.000219	24.400602	0.000127	0.010146	0.140586	56.915516	0.003330	0.029903	0.000127	0.158319	0.010042	1.082429	0.000078	13.140471	0.000127	0.003776
12/28/2006-06:00:00	3445.709229	65.882729	5572.292480	118.763618	6.031229	1766.561279	0.053185	0.458604	0.000127	2.408372	0.130878	58.432484	0.001816	0.014132	0.000127	0.077301	0.050941	6.065895	0.000219	24.400219	0.000127	0.009636	0.100892	56.792881	0.003321	0.018977	0.000127	0.151224	0.006883	1.082445	0.000078	13.139943	0.000127	0.003581
12/28/2006-09:00:00	3446.957520	65.908981	5573.427246	118.787659	5.748470	1764.118164	0.053117	0.355361	0.000127	2.225238	0.121946	58.350388	0.001813	0.010890	0.000127	0.071825	0.047528	6.044523	0.000218	24.399801	0.000127	0.008986	0.094734	56.644848	0.003310	0.014237	0.000127	0.143907	0.006506	1.079995	0.000078	13.139410	0.000127	0.003363
12/28/2006-12:00:00	3448.344238	65.938461	5574.658203	118.814255	5.571765	1761.645264	0.053050	0.307729	0.000127	2.078514	0.114590	58.268532	0.001811	0.009427	0.000127	0.067364	0.044596	6.019466	0.000217	24.399364	0.000127	0.008409	0.089387	56.502708	0.003300	0.012082	0.000127	0.137600	0.006234	1.077632	0.000078	13.138874	0.000127	0.003175
12/28/2006-15:00:00	3449.731201	65.967827	5575.895996	118.840912	5.382997	1759.319336	0.053001	0.283008	0.000126	1.966129	0.106348	58.191853	0.001810	0.008687	0.000126	0.063925	0.041104	5.995956	0.000216	24.398924	0.000126	0.007951	0.083086	56.367378	0.003289	0.011007	0.000126	0.132294	0.005873	1.075517	0.000077	13.138338	0.000126	0.003027
12/28/2006-18:00:00	3450.645264	65.987541	5576.721191	118.858437	5.429969	1757.292847	0.052959	0.319018	0.000126	1.880265	0.107302	58.124939	0.001808	0.009611	0.000126	0.061259	0.042145	5.981021	0.000216	24.398602	0.000126	0.007606	0.082351	56.234417	0.003279	0.012315	0.000126	0.127909	0.005801	1.073546	0.000077	13.137823	0.000126	0.002914
12/28/2006-21:00:00	3451.272705	66.001556	5577.287109	118.870674	5.431067	1755.562256	0.052983	0.468805	0.000126	1.826219	0.100841	58.075958	0.001810	0.013725	0.000126	0.059500	0.041196	5.974235	0.000216	24.398760	0.000126	0.007372	0.077480	56.111229	0.003270	0.017181	0.000126	0.124542	0.005545	1.072227	0.000077	13.137423	0.000126	0.002841
12/29/2006-00:00:00	3451.889404	66.015427	5577.837402	118.882629	5.302416	1754.035522	0.052977	0.353958	0.000126	1.762693	0.090758	58.025330	0.001809	0.010562	0.000126	0.057491	0.037479	5.967875	0.000216	24.398310	0.000126	0.007114	0.068236	55.989208	0.003261	0.013236	0.000126	0.120848	0.004984	1.070526	0.000077	13.136885	0.000126	0.002753
12/29/2006-03:00:00	3452.602051	66.031166	5578.483398	118.896385	5.245483	1752.438232	0.052968	0.296462	0.000126	1.704172	0.087906	57.968311	0.001809	0.008962	0.000126	0.055641	0.036443	5.957744	0.000215	24.397827	0.000126	0.006885	0.065620	55.865173	0.003251	0.011306	0.000126	0.117349	0.004741	1.068643	0.000077	13.136338	0.000126	0.002671
12/29/2006-06:00:00	3453.514160	66.050827	5579.306152	118.913994	5.175140	1750.728638	0.052943	0.267955	0.000126	1.647868	0.084807	57.908730	0.001808	0.008173	0.000126	0.053837	0.035143	5.944638	0.000215	24.397337	0.000126	0.006656	0.063552	55.744305	0.003241	0.010309	0.000126	0.113968	0.004615	1.066729	0.000077	13.135789	0.000126	0.002592
12/29/2006-09:00:00	3454.800781	66.077751	5580.487305	118.938705	5.063911	1748.787231	0.052904	0.252510	0.000126	1.593780	0.080306	57.843800	0.001806	0.007750	0.000126	0.052097	0.033266	5.926057	0.000214	24.396839	0.000126	0.006431	0.061312	55.627136	0.003231	0.009743	0.000126	0.110719	0.004459	1.064926	0.000077	13.135235	0.000126	0.002516
12/29/2006-12:00:00	3456.180420	66.106956	5581.714844	118.965210	4.996173	1746.820313	0.052867	0.241143	0.000126	1.543356	0.077374	57.777458	0.001805	0.007441	0.000126	0.050460	0.031936	5.904511	0.000213	24.396273	0.000126	0.006217	0.060089	55.512493	0.003222	0.009332	0.000126	0.107622	0.004442	1.063059	0.000076	13.134675	0.000126	0.002444
12/29/2006-15:00:00	3457.557373	66.136192	5582.941406	118.991699	4.899921	1744.947388	0.052832	0.234368	0.000126	1.496063	0.073877	57.713940	0.001803	0.007257	0.000126	0.048911	0.030351	5.884092	0.000212	24.395739	0.000126	0.006013	0.058038	55.401981	0.003212	0.009078	0.000126	0.104648	0.004403	1.061290	0.000076	13.134119	0.000126	0.002376
12/29/2006-18:00:00	3458.562988	66.157578	5583.855469	119.011032	4.822172	1743.437134	0.052799	0.231120	0.000126	1.451956	0.068340	57.664349	0.001802	0.007165	0.000126	0.047459	0.027981	5.873966	0.000212	24.395178	0.000126	0.005826	0.053324	55.297882	0.003203	0.008947	0.000126	0.101785	0.004016	1.059984	0.000076	13.133559	0.000126	0.002311
12/29/2006-21:00:00	3459.299316	66.173805	5584.525391	119.025276	4.617469	1742.335693	0.052785	0.234390	0.000126	1.411107	0.067295	57.617615	0.001801	0.007243	0.000126	0.046122	0.027938	5.866357	0.000212	24.394657	0.000126	0.005664	0.051669	55.193043	0.003194	0.009058	0.000126	0.099084	0.004012	1.058350	0.000076	13.133001	0.000126	0.002254
12/30/2006-00:00:00	3460.028320	66.189926	5585.173340	119.039383	4.614826	1741.065308	0.052771	0.230176	0.000126	1.372508	0.065637	57.572342	0.001800	0.007115	0.000126	0.044840	0.027299	5.859335	0.000212	24.394108	0.000126	0.005503	0.049892	55.090557	0.003184	0.008930	0.000126	0.096449	0.003877	1.056847	0.000076	13.132440	0.000126	0.002196
12/30/2006-03:00:00	3460.864014	66.208107	5585.933594	119.055473	4.605834	1739.744873	0.052751	0.225422	0.000126	1.335938	0.064717	57.525345	0.001799	0.006968	0.000126	0.043619	0.026900	5.850475	0.000212	24.393536	0.000126	0.005351	0.049041	54.989937	0.003176	0.008826	0.000126	0.093902	0.003867	1.055303	0.000076	13.131864	0.000126	0.002142
12/30/2006-06:00:00	3461.867920	66.229538	5586.841309	119.074890	4.604264	1738.305176	0.052719	0.217803	0.000126	1.300767	0.064189	57.475246	0.001798	0.006752	0.000126	0.042440	0.026757	5.838644	0.000211	24.392960	0.000126	0.005203	0.048557	54.891750	0.003166	0.008598	0.000126	0.091418	0.003865	1.053807	0.000075	13.131300	0.000126	0.002088
12/30/2006-09:00:00	3463.176270	66.256882	5588.036621	119.099991	4.576090	1736.647705	0.052676	0.212415	0.000126	1.266265	0.062458	57.419937	0.001796	0.006603	0.000126	0.041283	0.025834	5.822247	0.000211	24.392349	0.000126	0.005055	0.047613	54.796261	0.003157	0.008409	0.000126	0.088984	0.003820	1.052404	0.000075	13.130726	0.000126	0.002037
12/30/2006-12:00:00	3464.553467	66.286102	5589.269043	119.126419	4.544986	1735.011353	0.052631	0.209286	0.000126	1.232959	0.061021	57.364536	0.001794	0.006517	0.000126	0.040165	0.025048	5.804164	0.000210	24.391754	0.000126	0.004915	0.046830	54.703373	0.003148	0.008289	0.000126	0.086614	0.003706	1.051111	0.000075	13.130158	0.000126	0.001986
12/30/2006-15:00:00	3465.910889	66.314751	5590.487793	119.152542	4.471176	1733.481445	0.052590	0.206567	0.000126	1.200962	0.059071	57.312210	0.001792	0.006441	0.000126	0.039092	0.024247	5.787772	0.000210	24.391163	0.000126	0.004779	0.045439	54.613628	0.003139	0.008196	0.000126	0.084330	0.003614	1.049852	0.000075	13.129578	0.000126	0.001938
12/30/2006-18:00:00	3466.777100	66.333458	5591.269043	119.169250	4.581828	1732.248047	0.052577	0.321151	0.000126	1.179638	0.063135	57.273438	0.001792	0.009640	0.000126	0.038314	0.026462	5.781136	0.000209	24.390944	0.000126	0.004680	0.047096	54.528831	0.003132	0.012571	0.000126	0.082497	0.003721	1.049045	0.000075	13.129093	0.000126	0.001907
12/30/2006-21:00:00	3467.354004	66.346535	5591.785645	119.180458	4.753407	1731.117554	0.052458	0.518526	0.000126	1.171753	0.069426	57.239265	0.001788	0.015222	0.000126	0.037946	0.029656	5.778655	0.000209	24.391230	0.000126	0.004627	0.050139	54.445248	0.003121	0.018311	0.000126	0.081117	0.003911	1.048410	0.000075	13.128724	0.000126	0.001890
12/31/2006-00:00:00	3467.915527	66.359367	5592.299316	119.191475	4.714821	1730.214111	0.052455	0.362981	0.000126	1.150219	0.065311	57.206215	0.001787	0.010823	0.000126	0.037193	0.028129	5.776623	0.000209	24.390726	0.000126	0.004531	0.046077	54.360794	0.003113	0.013205	0.000126	0.079259	0.003506	1.047387	0.000075	13.128177	0.000126	0.001855
12/31/2006-03:00:00	3468.542725	66.373413	5592.861816	119.203659	4.726831	1729.245972	0.052447	0.290816	0.000126	1.129484	0.064744	57.169746	0.001787	0.008756	0.000126	0.036472	0.028165	5.772093	0.000209	24.390202	0.000126	0.004444	0.044925	54.276096	0.003105	0.010952	0.000126	0.077498	0.003394	1.046222	0.000075	13.127620	0.000126	0.001821
12/31/2006-06:00:00	3469.277588	66.389656	5593.525879	119.217934	4.716899	1728.216431	0.052427	0.254036	0.000126	1.105960	0.062631	57.132626	0.001786	0.007710	0.000126	0.035673	0.027365	5.766167	0.000209	24.389650	0.000126	0.004346	0.043220	54.193672	0.003097	0.009779	0.000126	0.075713	0.003206	1.045164	0.000075	13.127064	0.000126	0.001785
12/31/2006-09:00:00	3470.170654	66.408936	5594.333008	119.235191	4.688574	1727.092163	0.052397	0.230447	0.000126	1.080887	0.060993	57.092358	0.001784	0.007055	0.000126	0.034839	0.026596	5.757570	0.000209	24.389042	0.000126	0.004245	0.041901	54.113125	0.003090	0.008977	0.000126	0.073930	0.003120	1.044055	0.000074	13.126493	0.000126	0.001747
12/31/2006-12:00:00	3471.189941	66.430710	5595.252930	119.254761	4.651115	1725.896729	0.052356	0.208516	0.000126	1.054567	0.059189	57.050415	0.001783	0.006450	0.000126	0.033973	0.025649	5.747139	0.000208	24.388428	0.000126	0.004138	0.040802	54.034569	0.003082	0.008229	0.000126	0.072131	0.003015	1.042986	0.000074	13.125914	0.000126	0.001708
12/31/2006-15:00:00	3472.214600	66.452591	5596.188965	119.274544	4.637054	1724.714355	0.052314	0.195340	0.000126	1.027656	0.058252	57.008862	0.001781	0.006083	0.000126	0.033095	0.025244	5.736596	0.000208	24.387770	0.000126	0.004029	0.039963	53.957878	0.003075	0.007788	0.000126	0.070344	0.002926	1.041959	0.000074	13.125333	0.000126	0.001668
12/31/2006-18:00:00	3473.078613	66.471245	5596.973145	119.291183	4.632534	1723.714600	0.052279	0.186165	0.000126	1.001006	0.057065	56.972923	0.001780	0.005814	0.000126	0.032230	0.024768	5.729624	0.000208	24.387123	0.000126	0.003922	0.038696	53.883671	0.003067	0.007505	0.000126	0.068603	0.002775	1.041063	0.000074	13.124743	0.000126	0.001629
12/31/2006-21:00:00	3473.793457	66.487022	5597.612305	119.305092	4.636499	1722.864990	0.052247	0.180074	0.000126	0.975112	0.056254	56.940697	0.001779	0.005627	0.000126	0.031391	0.024273	5.725246	0.000208	24.386463	0.000126	0.003820	0.038215	53.810246	0.003059	0.007323	0.000126	0.066927	0.002750	1.040074	0.000074	13.124163	0.000126	0.001592
01/01/2007-00:00:00	3474.454834	66.501755	5598.225586	119.318092	4.626332	1722.032959	0.052214	0.176193	0.000126	0.950247	0.055108	56.909363	0.001777	0.005512	0.000126	0.030584	0.023654	5.720945	0.000207	24.385807	0.000126	0.003723	0.037300	53.738686	0.003052	0.007247	0.000126	0.065312	0.002645	1.039219	0.000074	13.123574	0.000126	0.001556
01/01/2007-03:00:00	3475.153809	66.517303	5598.874023	119.331863	4.631925	1721.172363	0.052181	0.173905	0.000126	0.926076	0.054944	56.876747	0.001776	0.005443	0.000126	0.029802	0.023611	5.715424	0.000207	24.385111	0.000126	0.003629	0.036951	53.668076	0.003044	0.007201	0.000126	0.063745	0.002629	1.038312	0.000074	13.122979	0.000126	0.001521
01/01/2007-06:00:00	3475.922119	66.534103	5599.585449	119.346855	4.633965	1720.277466	0.052145	0.169452	0.000126	0.902444	0.054706	56.843353	0.001775	0.005315	0.000126	0.029041	0.023501	5.708828	0.000207	24.384443	0.000126	0.003536	0.036624	53.599098	0.003037	0.007074	0.000126	0.062220	0.002614	1.037440	0.000074	13.122387	0.000126	0.001487
01/01/2007-09:00:00	3476.757080	66.552269	5600.360840	119.363281	4.648299	1719.333374	0.052104	0.164846	0.000126	0.879175	0.055278	56.808380	0.001773	0.005185	0.000126	0.028293	0.023938	5.700661	0.000207	24.383734	0.000126	0.003445	0.036592	53.531593	0.003030	0.006919	0.000126	0.060729	0.002606	1.036610	0.000074	13.121799	0.000126	0.001454
01/01/2007-12:00:00	3477.650879	66.571518	5601.176758	119.380608	4.548864	1718.487061	0.052064	0.154793	0.000126	0.856088	0.044090	56.784847	0.001772	0.004908	0.000126	0.027556	0.020135	5.695868	0.000206	24.383015	0.000126	0.003354	0.028763	53.473625	0.003024	0.006611	0.000126	0.059279	0.002234	1.036204	0.000073	13.121200	0.000126	0.001421
01/01/2007-15:00:00	3478.499512	66.589989	5601.964355	119.397331	4.540269	1717.615234	0.052024	0.142922	0.000126	0.833625	0.043329	56.752480	0.001771	0.004575	0.000126	0.026838	0.019793	5.688495	0.000206	24.382269	0.000126	0.003265	0.028216	53.409721	0.003019	0.006261	0.000126	0.057863	0.002109	1.035473	0.000073	13.120591	0.000126	0.001388
01/01/2007-18:00:00	3479.094238	66.603386	5602.512695	119.409088	4.652495	1716.876099	0.052012	0.205707	0.000126	0.815021	0.046504	56.725330	0.001770	0.006356	0.000126	0.026232	0.021843	5.684808	0.000206	24.381752	0.000126	0.003191	0.028675	53.348366	0.003014	0.008446	0.000126	0.056588	0.002155	1.035010	0.000073	13.120036	0.000126	0.001360
01/01/2007-21:00:00	3479.523682	66.613594	5602.920898	119.417732	4.787465	1716.202393	0.052056	0.318329	0.000126	0.802522	0.049969	56.702015	0.001772	0.009874	0.000126	0.025797	0.023873	5.684393	0.000206	24.381502	0.000126	0.003135	0.030009	53.288990	0.003010	0.011496	0.000126	0.055456	0.002267	1.034763	0.000073	13.119568	0.000126	0.001338
01/02/2007-00:00:00	3479.942627	66.623505	5603.312012	119.426231	5.291795	1715.000122	0.051576	2.134546	0.000126	0.929061	0.079337	56.715755	0.001757	0.067010	0.000126	0.029617	0.035182	5.709408	0.000206	24.387772	0.000126	0.003579	0.057789	53.254108	0.003008	0.088347	0.000126	0.060972	0.004516	1.041478	0.000074	13.120705	0.000126	0.001519
01/02/2007-03:00:00	3480.381348	66.633881	5603.728516	119.435127	5.766970	1713.681030	0.051410	2.704457	0.000126	1.171762	0.107211	56.725773	0.001753	0.085211	0.000126	0.036924	0.045962	5.732829	0.000206	24.393478	0.000126	0.004369	0.084025	53.212643	0.003003	0.116746	0.000126	0.069324	0.006659	1.047957	0.000074	13.121718	0.000126	0.001840
01/02/2007-06:00:00	3480.853271	66.644875	5604.171387	119.444611	6.158084	1712.052612	0.051361	2.782672	0.000126	1.547622	0.130778	56.723682	0.001752	0.088220	0.000126	0.048298	0.054900	5.752878	0.000207	24.398630	0.000126	0.005666	0.106422	53.158421	0.003006	0.123467	0.000126	0.081998	0.008534	1.053676	0.000075	13.122636	0.000126	0.002336
01/02/2007-09:00:00	3481.360840	66.656662	5604.643066	119.454811	6.506261	1709.986450	0.051249	2.747712	0.000127	1.998229	0.152248	56.707253	0.001749	0.087490	0.000127	0.061834	0.063018	5.769712	0.000208	24.403553	0.000127	0.007242	0.126991	53.089779	0.003008	0.123700	0.000127	0.096530	0.010240	1.058668	0.000075	13.123485	0.000127	0.002928
01/02/2007-12:00:00	3481.899170	66.669014	5605.140137	119.465530	6.828792	1707.625977	0.051172	2.663854	0.000127	2.322102	0.171987	56.681362	0.001749	0.085107	0.000127	0.071534	0.070467	5.784251	0.000208	24.408258	0.000127	0.008447	0.145955	53.009762	0.003016	0.121084	0.000127	0.108976	0.011818	1.063124	0.000076	13.124287	0.000127	0.003392
01/02/2007-15:00:00	3482.400391	66.680588	5605.607422	119.475632	7.164533	1705.086548	0.051058	2.656101	0.000127	2.573396	0.192258	56.651932	0.001747	0.085198	0.000127	0.079730	0.078144	5.799273	0.000209	24.413130	0.000127	0.009614	0.165370	52.920300	0.003020	0.120697	0.000127	0.123223	0.013441	1.067597	0.000076	13.125144	0.000127	0.003792
01/02/2007-18:00:00	3482.688965	66.687920	5605.892578	119.481636	7.621753	1702.560669	0.050924	2.907635	0.000127	2.788393	0.219234	56.635452	0.001745	0.093684	0.000127	0.086330	0.088499	5.823683	0.000210	24.419107	0.000127	0.010523	0.190841	52.837757	0.003027	0.129017	0.000127	0.133617	0.015569	1.073595	0.000077	13.126260	0.000127	0.004140
01/02/2007-21:00:00	3482.729736	66.690277	5605.949219	119.483124	8.101469	1699.934082	0.050885	2.998787	0.000127	2.960643	0.245669	56.610508	0.001747	0.097057	0.000127	0.091920	0.099138	5.848836	0.000212	24.425123	0.000127	0.011311	0.214346	52.738644	0.003035	0.131603	0.000127	0.142829	0.017539	1.078654	0.000078	13.127399	0.000127	0.004431
01/03/2007-00:00:00	3482.758301	66.692383	5605.999023	119.484192	8.429917	1697.138550	0.050861	2.512684	0.000128	3.010606	0.261257	56.555599	0.001747	0.081569	0.000128	0.093728	0.106130	5.860335	0.000213	24.429178	0.000128	0.011583	0.226055	52.612057	0.003033	0.110061	0.000128	0.146383	0.018528	1.080164	0.000078	13.128024	0.000128	0.004515
01/03/2007-03:00:00	3482.890381	66.696594	5606.140625	119.487297	8.743493	1694.343262	0.050744	2.230365	0.000128	3.024872	0.276822	56.500908	0.001744	0.072599	0.000128	0.094482	0.112930	5.869983	0.000213	24.432917	0.000128	0.011688	0.238302	52.490429	0.003030	0.098201	0.000128	0.148078	0.019558	1.081790	0.000078	13.128560	0.000128	0.004546
01/03/2007-06:00:00	3483.156982	66.703514	5606.401367	119.492889	9.026785	1691.450928	0.050640	2.084289	0.000128	3.039893	0.291572	56.442879	0.001742	0.067884	0.000128	0.095156	0.119208	5.878613	0.000214	24.436535	0.000128	0.011793	0.250424	52.362499	0.003028	0.091978	0.000128	0.149889	0.020575	1.083343	0.000078	13.129073	0.000128	0.004579
01/03/2007-09:00:00	3483.542725	66.712860	5606.770508	119.500717	9.281213	1688.482422	0.050520	1.998081	0.000128	3.044277	0.305268	56.381771	0.001740	0.065087	0.000128	0.095922	0.124889	5.884733	0.000214	24.440037	0.000128	0.011949	0.262127	52.232044	0.003023	0.088276	0.000128	0.152682	0.021551	1.084825	0.000078	13.129559	0.000128	0.004596
01/03/2007-12:00:00	3484.009277	66.723679	5607.207520	119.510246	9.510469	1685.489014	0.050420	1.928487	0.000128	3.031310	0.318179	56.319210	0.001738	0.062816	0.000128	0.095660	0.130152	5.889058	0.000214	24.443415	0.000128	0.011921	0.273431	52.101261	0.003018	0.085482	0.000128	0.153032	0.022493	1.086231	0.000078	13.130009	0.000128	0.004592
01/03/2007-15:00:00	3484.465576	66.734520	5607.638184	119.519432	9.741554	1682.514282	0.050306	1.919413	0.000128	3.026205	0.331171	56.257946	0.001735	0.062665	0.000128	0.095652	0.135435	5.893840	0.000214	24.446890	0.000128	0.011928	0.284861	51.971367	0.003012	0.084875	0.000128	0.153530	0.023445	1.087744	0.000078	13.130494	0.000128	0.004600
01/03/2007-18:00:00	3484.729248	66.741257	5607.895508	119.525070	10.024510	1679.635742	0.050196	2.032330	0.000128	3.041206	0.346523	56.202354	0.001734	0.066445	0.000128	0.096289	0.141873	5.903696	0.000215	24.450863	0.000128	0.012027	0.297813	51.843609	0.003010	0.088376	0.000128	0.154350	0.024524	1.089662	0.000079	13.131115	0.000128	0.004634
01/03/2007-21:00:00	3484.757813	66.743416	5607.943359	119.526237	10.329324	1676.816040	0.050129	2.039515	0.000128	3.112821	0.361788	56.143627	0.001733	0.066770	0.000128	0.100241	0.148708	5.915694	0.000216	24.454758	0.000128	0.012733	0.309437	51.703018	0.003005	0.088138	0.000128	0.163444	0.025492	1.091087	0.000079	13.131696	0.000128	0.004746
01/04/2007-00:00:00	3484.797363	66.745728	5608.008301	119.527458	10.413092	1673.997925	0.050056	1.318224	0.000128	2.959666	0.361713	56.052792	0.001730	0.042818	0.000128	0.095086	0.150262	5.908143	0.000216	24.455696	0.000128	0.011977	0.304706	51.547195	0.002992	0.054762	0.000128	0.154820	0.025109	1.088085	0.000078	13.131533	0.000128	0.004500
01/04/2007-03:00:00	3485.000000	66.751358	5608.208496	119.531937	10.209912	1671.304688	0.049982	0.959890	0.000128	2.799185	0.358021	55.967266	0.001728	0.030863	0.000128	0.089938	0.150507	5.900498	0.000215	24.456314	0.000128	0.011253	0.298786	51.399055	0.002980	0.038607	0.000128	0.147249	0.024765	1.085519	0.000078	13.131278	0.000128	0.004261
01/04/2007-06:00:00	3485.397217	66.760849	5608.587891	119.540100	10.136202	1668.678833	0.049894	0.775864	0.000128	2.618024	0.354437	55.883816	0.001725	0.024700	0.000128	0.084232	0.150247	5.891210	0.000215	24.456755	0.000128	0.010505	0.293633	51.253704	0.002970	0.030655	0.000128	0.140162	0.024437	1.083153	0.000078	13.130979	0.000128	0.004006
01/04/2007-09:00:00	3486.021729	66.774933	5609.163574	119.552399	9.983587	1666.125610	0.049840	0.660923	0.000128	2.458148	0.345995	55.803394	0.001723	0.020821	0.000128	0.079113	0.147848	5.879033	0.000214	24.457016	0.000128	0.009832	0.286109	51.116341	0.002962	0.026058	0.000128	0.134224	0.023878	1.081116	0.000078	13.130630	0.000128	0.003780
01/04/2007-12:00:00	3486.927734	66.794533	5610.001953	119.570045	9.613218	1663.552734	0.049791	0.548642	0.000128	2.336926	0.334874	55.724129	0.001722	0.017007	0.000128	0.075275	0.143349	5.863164	0.000213	24.457005	0.000128	0.009324	0.276386	50.985516	0.002955	0.021517	0.000128	0.129488	0.023096	1.079194	0.000078	13.130203	0.000128	0.003608
01/04/2007-15:00:00	3487.831299	66.814064	5610.836914	119.587761	8.998049	1661.371948	0.049761	0.405494	0.000128	2.208244	0.293130	55.671520	0.001722	0.012838	0.000128	0.071301	0.126015	5.856918	0.000213	24.456688	0.000128	0.008803	0.239204	50.879990	0.002950	0.016396	0.000128	0.124616	0.019972	1.079087	0.000078	13.129692	0.000128	0.003426
01/04/2007-18:00:00	3488.306152	66.825127	5611.279297	119.597206	9.020744	1659.224731	0.049640	0.737006	0.000128	2.166973	0.283081	55.613049	0.001718	0.022812	0.000128	0.070068	0.123100	5.851682	0.000213	24.457775	0.000128	0.008682	0.230743	50.764290	0.002942	0.028147	0.000128	0.122645	0.019689	1.078625	0.000078	13.129548	0.000128	0.003392
01/04/2007-21:00:00	3488.532715	66.831268	5611.503906	119.602142	9.066257	1657.250122	0.049578	0.713724	0.000128	2.099097	0.282235	55.549698	0.001716	0.022832	0.000128	0.067969	0.123681	5.846399	0.000212	24.458353	0.000128	0.008410	0.226748	50.639366	0.002934	0.028001	0.000128	0.119679	0.019416	1.076966	0.000078	13.129292	0.000128	0.003295
01/05/2007-00:00:00	3488.753906	66.837196	5611.724609	119.606972	8.771513	1655.539429	0.049583	0.505730	0.000128	2.024105	0.258473	55.493504	0.001716	0.016106	0.000128	0.065656	0.113982	5.843771	0.000212	24.458153	0.000128	0.008103	0.203568	50.520973	0.002926	0.019079	0.000128	0.116084	0.017786	1.075178	0.000077	13.128832	0.000128	0.003179
01/05/2007-03:00:00	3489.100830	66.845772	5612.057129	119.614037	8.733273	1653.653809	0.049589	0.409060	0.000128	1.948367	0.247575	55.426044	0.001716	0.012902	0.000128	0.063349	0.109947	5.833637	0.000212	24.457867	0.000128	0.007819	0.190891	50.397987	0.002918	0.014846	0.000128	0.112598	0.016255	1.072783	0.000077	13.128341	0.000128	0.003069
01/05/2007-06:00:00	3489.621094	66.857765	5612.537109	119.624451	8.659696	1651.735718	0.049576	0.361803	0.000128	1.872994	0.240005	55.358292	0.001716	0.011346	0.000128	0.060977	0.107296	5.820908	0.000211	24.457539	0.000128	0.007508	0.182855	50.278900	0.002909	0.012978	0.000128	0.109155	0.015644	1.070530	0.000077	13.127847	0.000128	0.002958
01/05/2007-09:00:00	3490.438721	66.875610	5613.290527	119.640343	8.530060	1649.732666	0.049552	0.325079	0.000128	1.797636	0.232348	55.289558	0.001715	0.010160	0.000128	0.058593	0.104144	5.804470	0.000211	24.457148	0.000128	0.007197	0.176816	50.164829	0.002901	0.011812	0.000128	0.105809	0.015298	1.068485	0.000077	13.127326	0.000128	0.002850
01/05/2007-12:00:00	3491.720215	66.902748	5614.461914	119.665260	7.430012	1648.399292	0.049543	0.286914	0.000128	1.725623	0.175154	55.262966	0.001715	0.008983	0.000128	0.056322	0.078177	5.801952	0.000211	24.456663	0.000128	0.006900	0.132760	50.093254	0.002896	0.010394	0.000128	0.102507	0.011711	1.069700	0.000077	13.126792	0.000128	0.002747
01/05/2007-15:00:00	3493.000732	66.929863	5615.627441	119.690018	7.133813	1646.454956	0.049515	0.267411	0.000128	1.661844	0.163117	55.196983	0.001714	0.008391	0.000128	0.054394	0.072231	5.781276	0.000210	24.456146	0.000128	0.006728	0.124236	49.990803	0.002887	0.009723	0.000128	0.099702	0.011127	1.068053	0.000077	13.126253	0.000128	0.002680
01/05/2007-18:00:00	3493.654297	66.944466	5616.239258	119.702911	7.225572	1644.756226	0.049506	0.335258	0.000128	1.609162	0.166213	55.138725	0.001714	0.010561	0.000128	0.052737	0.074230	5.768049	0.000209	24.455933	0.000128	0.006524	0.124367	49.886230	0.002880	0.012953	0.000128	0.097197	0.011215	1.066442	0.000077	13.125778	0.000128	0.002607
01/05/2007-21:00:00	3494.057129	66.954086	5616.615234	119.711159	7.345063	1643.286255	0.049491	0.309210	0.000128	1.556144	0.169243	55.084076	0.001713	0.010027	0.000128	0.051046	0.076702	5.758104	0.000209	24.455542	0.000128	0.006306	0.123823	49.781315	0.002871	0.012234	0.000128	0.094474	0.011128	1.064526	0.000077	13.125271	0.000128	0.002527
01/06/2007-00:00:00	3494.445313	66.963448	5616.985840	119.719131	7.788758	1641.963257	0.049125	1.480886	0.000128	1.698241	0.193003	55.090641	0.001702	0.048196	0.000128	0.055528	0.085326	5.778683	0.000209	24.459793	0.000128	0.006839	0.147433	49.730473	0.002871	0.064109	0.000128	0.100354	0.013092	1.070469	0.000077	13.125963	0.000128	0.002750
01/06/2007-03:00:00	3494.922607	66.974602	5617.432129	119.728714	8.249481	1640.279785	0.048991	2.005876	0.000129	1.956593	0.219745	55.086803	0.001699	0.065084	0.000129	0.063544	0.095448	5.796700	0.000209	24.464224	0.000129	0.007802	0.173037	49.669895	0.002865	0.086633	0.000129	0.109083	0.015180	1.076041	0.000077	13.126721	0.000129	0.003133
01/06/2007-06:00:00	3495.572754	66.989220	5618.035645	119.741501	8.570166	1638.112671	0.048969	2.075077	0.000129	2.314335	0.239248	55.062897	0.001701	0.067421	0.000129	0.074471	0.102489	5.807284	0.000210	24.468126	0.000129	0.009156	0.192445	49.590725	0.002875	0.091880	0.000129	0.120205	0.016800	1.080303	0.000078	13.127331	0.000129	0.003654
01/06/2007-09:00:00	3496.485352	67.008888	5618.877930	119.759285	8.649818	1635.449219	0.048941	1.780533	0.000129	2.519586	0.244517	55.006901	0.001701	0.058407	0.000129	0.081023	0.104055	5.803933	0.000210	24.470802	0.000129	0.010061	0.198749	49.478203	0.002875	0.083227	0.000129	0.130826	0.017356	1.081796	0.000078	13.127613	0.000129	0.003975
01/06/2007-12:00:00	3497.746338	67.035408	5620.039551	119.783752	8.313884	1632.781372	0.048891	1.094474	0.000129	2.417757	0.230688	54.928181	0.001699	0.036427	0.000129	0.077781	0.098014	5.785065	0.000209	24.471319	0.000129	0.009689	0.188100	49.352261	0.002871	0.052895	0.000129	0.129136	0.016471	1.080533	0.000078	13.127325	0.000129	0.003837
01/06/2007-15:00:00	3498.980469	67.061394	5621.177734	119.807709	8.062702	1630.194946	0.048830	0.848989	0.000129	2.293384	0.223125	54.855038	0.001697	0.028782	0.000129	0.073956	0.094709	5.767962	0.000208	24.471962	0.000129	0.009243	0.182709	49.229935	0.002865	0.042891	0.000129	0.126359	0.016053	1.079615	0.000078	13.127065	0.000129	0.003660
01/06/2007-18:00:00	3499.546631	67.074341	5621.704102	119.819023	8.479781	1628.099365	0.048503	2.005995	0.000129	2.492991	0.253239	54.854824	0.001688	0.065030	0.000129	0.080116	0.105771	5.791290	0.000208	24.477314	0.000129	0.010073	0.212740	49.162758	0.002854	0.089550	0.000129	0.134665	0.018531	1.086555	0.000078	13.128065	0.000129	0.004002
01/06/2007-21:00:00	3499.852295	67.082031	5622.003906	119.825424	9.030730	1625.726318	0.048401	2.676896	0.000129	2.844747	0.285669	54.850170	0.001687	0.085708	0.000129	0.090652	0.118088	5.818780	0.000210	24.483549	0.000129	0.011529	0.243943	49.085915	0.002850	0.113028	0.000129	0.147381	0.021102	1.093364	0.000079	13.129296	0.000129	0.004566
01/07/2007-00:00:00	3500.143799	67.089447	5622.281250	119.831543	9.284851	1622.844971	0.048414	2.143545	0.000129	2.986927	0.297336	54.783768	0.001689	0.068767	0.000129	0.095181	0.123397	5.820665	0.000211	24.486717	0.000129	0.012073	0.252637	48.950291	0.002847	0.089008	0.000129	0.150764	0.021812	1.093481	0.000079	13.129714	0.000129	0.004745
01/07/2007-03:00:00	3500.510010	67.098419	5622.634766	119.839111	9.522874	1620.031616	0.048333	1.804087	0.000130	2.980333	0.309351	54.718315	0.001687	0.058130	0.000130	0.096269	0.128712	5.821112	0.000211	24.489441	0.000130	0.012290	0.262014	48.815968	0.002841	0.074790	0.000130	0.154006	0.022579	1.093750	0.000079	13.130015	0.000130	0.004723
01/07/2007-06:00:00	3500.986084	67.109550	5623.076660	119.848625	9.704098	1617.243652	0.048239	1.519713	0.000130	2.898721	0.317970	54.648533	0.001685	0.049555	0.000130	0.093666	0.132589	5.817466	0.000211	24.491552	0.000130	0.011939	0.268508	48.680466	0.002834	0.064128	0.000130	0.150431	0.023106	1.093469	0.000079	13.130191	0.000130	0.004600
01/07/2007-09:00:00	3501.606689	67.123596	5623.652344	119.860947	9.810590	1614.476440	0.048160	1.316641	0.000130	2.803198	0.323959	54.577473	0.001683	0.043305	0.000130	0.090746	0.135243	5.810736	0.000210	24.493313	0.000130	0.011530	0.273142	48.547333	0.002827	0.057063	0.000130	0.146398	0.023480	1.093050	0.000079	13.130265	0.000130	0.004459
01/07/2007-12:00:00	3502.378174	67.140549	5624.362305	119.876022	9.806681	1611.737061	0.048091	1.161135	0.000130	2.688785	0.324309	54.504993	0.001681	0.038489	0.000130	0.087235	0.135506	5.801296	0.000210	24.494766	0.000130	0.011052	0.273117	48.415150	0.002818	0.052203	0.000130	0.142195	0.023470	1.092433	0.000079	13.130261	0.000130	0.004294
01/07/2007-15:00:00	3503.124023	67.156975	5625.051758	119.890694	9.863272	1609.110229	0.048008	1.126978	0.000130	2.579729	0.327985	54.436722	0.001679	0.037532	0.000130	0.083826	0.137110	5.792907	0.000210	24.496349	0.000130	0.010612	0.276146	48.286915	0.002810	0.051481	0.000130	0.138612	0.023721	1.092043	0.000079	13.130288	0.000130	0.004148
01/07/2007-18:00:00	3503.560303	67.167244	5625.460938	119.899605	10.172003	1606.705200	0.047797	1.754384	0.000130	2.633380	0.346158	54.402630	0.001673	0.056194	0.000130	0.085405	0.144250	5.803583	0.000210	24.500370	0.000130	0.010825	0.293012	48.188995	0.002801	0.071815	0.000130	0.140099	0.025107	1.095261	0.000079	13.130949	0.000130	0.004262
01/07/2007-21:00:00	3503.780029	67.173286	5625.680176	119.904266	10.460869	1604.324219	0.047790	1.794369	0.000130	2.710603	0.360684	54.357712	0.001675	0.058261	0.000130	0.087797	0.150530	5.812024	0.000211	24.503748	0.000130	0.011131	0.304837	48.077503	0.002802	0.072646	0.000130	0.141846	0.026085	1.096949	0.000079	13.131453	0.000130	0.004378
01/08/2007-00:00:00	3503.982666	67.178978	5625.888184	119.908707	10.539865	1601.729736	0.047739	1.164595	0.000130	2.749587	0.361006	54.272751	0.001673	0.037780	0.000130	0.091070	0.152035	5.802816	0.000211	24.504484	0.000130	0.011662	0.301303	47.924042	0.002791	0.045967	0.000130	0.148063	0.025787	1.094164	0.000079	13.131254	0.000130	0.004398
01/08/2007-03:00:00	3504.263184	67.186150	5626.158203	119.914650	10.409674	1599.187988	0.047669	0.954885	0.000130	2.610340	0.356145	54.191360	0.001671	0.030469	0.000130	0.086148	0.151261	5.793427	0.000210	24.505299	0.000130	0.010941	0.294979	47.779076	0.002779	0.036507	0.000130	0.139677	0.025488	1.091705	0.000079	13.131077	0.000130	0.004174
01/08/2007-06:00:00	3504.643066	67.195442	5626.523926	119.922440	10.353495	1596.727051	0.047624	0.832125	0.000130	2.489744	0.350563	54.112919	0.001669	0.026316	0.000130	0.081967	0.150275	5.783000	0.000210	24.505945	0.000130	0.010349	0.289172	47.641579	0.002770	0.031188	0.000130	0.133365	0.025202	1.089446	0.000079	13.130839	0.000130	0.003989
01/08/2007-09:00:00	3505.120850	67.206673	5626.970215	119.932159	10.280992	1594.358887	0.047561	0.713449	0.000130	2.349256	0.345699	54.036064	0.001667	0.022495	0.000130	0.077191	0.149444	5.770628	0.000209	24.506342	0.000130	0.009707	0.283873	47.508533	0.002760	0.027010	0.000130	0.127322	0.024804	1.087163	0.000078	13.130532	0.000130	0.003780
01/08/2007-12:00:00	3505.687744	67.219597	5627.493164	119.943314	10.149804	1592.063354	0.047521	0.630694	0.000130	2.241944	0.340060	53.961510	0.001666	0.019842	0.000130	0.073631	0.147729	5.757098	0.000208	24.506575	0.000130	0.009226	0.277845	47.380653	0.002752	0.024093	0.000130	0.122647	0.024361	1.085015	0.000078	13.130188	0.000130	0.003616
01/08/2007-15:00:00	3506.240234	67.232269	5628.005859	119.954391	10.042288	1589.889038	0.047503	0.604001	0.000130	2.152676	0.334679	53.891716	0.001665	0.019195	0.000130	0.070721	0.146213	5.744824	0.000208	24.506842	0.000130	0.008834	0.272076	47.258282	0.002745	0.023370	0.000130	0.118764	0.023968	1.083149	0.000078	13.129857	0.000130	0.003482
01/08/2007-18:00:00	3506.581055	67.240700	5628.330566	119.961418	10.070872	1587.949951	0.047307	0.768938	0.000130	2.089253	0.332238	53.835751	0.001658	0.025108	0.000130	0.068706	0.145949	5.740607	0.000207	24.507933	0.000130	0.008560	0.268830	47.147938	0.002734	0.029019	0.000130	0.115747	0.023881	1.082384	0.000078	13.129757	0.000130	0.003390
01/08/2007-21:00:00	3506.703369	67.244759	5628.464355	119.964294	10.153415	1586.113647	0.047232	0.787903	0.000130	2.056441	0.330304	53.777267	0.001656	0.026278	0.000130	0.067644	0.145953	5.738072	0.000207	24.508844	0.000130	0.008400	0.264051	47.031269	0.002725	0.030185	0.000130	0.113458	0.023535	1.080915	0.000078	13.129629	0.000130	0.003334
01/09/2007-00:00:00	3506.814453	67.248596	5628.589355	119.967010	10.216335	1584.300659	0.047231	0.720836	0.000130	2.064637	0.328169	53.717907	0.001656	0.024177	0.000130	0.067862	0.145918	5.735295	0.000207	24.509398	0.000130	0.008386	0.258741	46.914665	0.002718	0.028096	0.000130	0.112176	0.023208	1.079262	0.000078	13.129402	0.000130	0.003330
01/09/2007-03:00:00	3507.024414	67.254395	5628.801270	119.971603	10.252930	1582.426758	0.047213	0.705510	0.000130	2.055736	0.326662	53.657806	0.001655	0.023505	0.000130	0.067606	0.145978	5.731441	0.000207	24.509995	0.000130	0.008335	0.254654	46.800686	0.002711	0.027386	0.000130	0.110739	0.022930	1.077746	0.000077	13.129181	0.000130	0.003310
01/09/2007-06:00:00	3507.361084	67.262817	5629.125488	119.978630	10.271116	1580.508911	0.047132	0.682534	0.000130	2.022207	0.324844	53.596695	0.001652	0.022561	0.000130	0.066493	0.145664	5.725645	0.000206	24.510529	0.000130	0.008183	0.251388	46.689205	0.002702	0.026356	0.000130	0.108817	0.022638	1.076296	0.000077	13.128936	0.000130	0.003257
01/09/2007-09:00:00	3507.818848	67.273529	5629.551758	119.987816	10.283275	1578.546753	0.047092	0.663838	0.000130	1.990596	0.322957	53.534603	0.001651	0.021792	0.000130	0.065448	0.145051	5.717826	0.000206	24.511005	0.000130	0.008030	0.248161	46.580029	0.002695	0.025347	0.000130	0.107004	0.022354	1.074886	0.000077	13.128659	0.000130	0.003210
01/09/2007-12:00:00	3508.380127	67.286400	5630.071777	119.998962	10.284351	1576.571289	0.047069	0.630492	0.000130	1.951966	0.320618	53.472191	0.001650	0.020583	0.000130	0.064172	0.144111	5.708095	0.000206	24.511364	0.000130	0.007867	0.245000	46.473091	0.002688	0.024069	0.000130	0.105104	0.022092	1.073509	0.000077	13.128368	0.000130	0.003154
01/09/2007-15:00:00	3508.935791	67.299217	5630.589844	120.010078	10.276854	1574.639160	0.047048	0.618834	0.000130	1.915174	0.318493	53.411377	0.001650	0.020236	0.000130	0.062921	0.143233	5.698450	0.000206	24.511730	0.000130	0.007708	0.242047	46.368168	0.002682	0.023852	0.000130	0.103260	0.021857	1.072219	0.000077	13.128082	0.000130	0.003096
01/09/2007-18:00:00	3509.331055	67.308708	5630.965332	120.018143	10.307040	1572.839844	0.046997	0.656606	0.000130	1.878077	0.317573	53.354610	0.001648	0.021921	0.000130	0.061675	0.143055	5.692060	0.000205	24.512321	0.000130	0.007550	0.239566	46.264053	0.002674	0.026132	0.000130	0.101471	0.021661	1.071026	0.000077	13.127849	0.000130	0.003040
01/09/2007-21:00:00	3509.573242	67.315239	5631.207031	120.023422	10.368047	1571.155396	0.046932	0.663643	0.000130	1.847900	0.317520	53.299877	0.001646	0.022471	0.000130	0.060667	0.143532	5.688081	0.000205	24.512846	0.000130	0.007420	0.236998	46.159588	0.002666	0.026884	0.000130	0.099828	0.021457	1.069711	0.000077	13.127625	0.000130	0.002993
01/10/2007-00:00:00	3509.828125	67.321892	5631.454590	120.028709	10.447374	1569.501709	0.046855	0.728028	0.000130	1.858863	0.319544	53.251293	0.001643	0.023992	0.000130	0.060974	0.144697	5.686687	0.000205	24.513632	0.000130	0.007440	0.236787	46.063053	0.002659	0.028190	0.000130	0.099366	0.021458	1.069071	0.000077	13.127432	0.000130	0.003002
01/10/2007-03:00:00	3510.202881	67.331047	5631.810547	120.036423	10.545584	1567.758911	0.046798	0.763460	0.000130	1.865969	0.321710	53.201054	0.001641	0.024624	0.000130	0.061190	0.145772	5.683416	0.000205	24.514393	0.000130	0.007456	0.237228	45.968327	0.002653	0.028430	0.000130	0.098948	0.021484	1.068516	0.000076	13.127245	0.000130	0.003010
01/10/2007-06:00:00	3510.767578	67.343941	5632.334961	120.047691	10.595223	1565.910767	0.046780	0.734020	0.000130	1.872240	0.322243	53.147594	0.001641	0.023310	0.000130	0.061352	0.145893	5.676521	0.000205	24.514992	0.000130	0.007461	0.237055	45.874451	0.002647	0.026962	0.000130	0.098500	0.021472	1.067907	0.000077	13.126993	0.000130	0.003018
01/10/2007-09:00:00	3511.670654	67.363464	5633.167480	120.065285	10.490759	1563.884644	0.046765	0.615071	0.000130	1.839669	0.316332	53.086086	0.001641	0.019305	0.000130	0.060259	0.142860	5.662797	0.000204	24.515141	0.000130	0.007325	0.232776	45.777988	0.002642	0.022884	0.000130	0.097164	0.021133	1.066842	0.000076	13.126628	0.000130	0.002971
01/10/2007-12:00:00	3512.987305	67.391586	5634.356445	120.090797	9.214806	1562.635620	0.046781	0.414874	0.000130	1.765583	0.248132	53.066250	0.001642	0.013148	0.000130	0.057863	0.111008	5.662870	0.000204	24.514704	0.000130	0.007025	0.183429	45.716667	0.002639	0.015240	0.000130	0.094361	0.017097	1.068164	0.000077	13.126097	0.000130	0.002862
01/10/2007-15:00:00	3514.279785	67.419006	5635.531738	120.115814	8.770309	1560.802246	0.046750	0.321859	0.000130	1.695308	0.222548	53.011883	0.001641	0.010331	0.000130	0.055946	0.098735	5.646771	0.000204	24.514235	0.000130	0.006911	0.163803	45.630451	0.002633	0.011884	0.000130	0.092810	0.015552	1.067427	0.000077	13.125566	0.000130	0.002787
01/10/2007-18:00:00	3514.844238	67.431900	5636.055664	120.126968	9.027428	1559.244507	0.046575	0.869588	0.000130	1.727538	0.236281	52.984608	0.001637	0.026960	0.000130	0.056968	0.104204	5.648622	0.000203	24.515938	0.000130	0.007064	0.175692	45.562138	0.002629	0.031975	0.000130	0.093885	0.016518	1.069335	0.000077	13.125594	0.000130	0.002855
01/10/2007-21:00:00	3515.108887	67.438873	5636.312988	120.132645	9.242469	1557.678223	0.046526	0.848381	0.000130	1.739309	0.243428	52.937893	0.001635	0.027322	0.000130	0.057300	0.108044	5.645716	0.000203	24.516859	0.000130	0.007084	0.178911	45.467865	0.002622	0.032578	0.000130	0.093724	0.016689	1.068625	0.000077	13.125468	0.000130	0.002874
01/11/2007-00:00:00	3515.366699	67.445648	5636.565430	120.138107	9.323437	1556.003906	0.046536	0.627793	0.000130	1.738800	0.242776	52.876122	0.001635	0.019951	0.000130	0.057139	0.108917	5.636212	0.000203	24.516878	0.000130	0.007048	0.174441	45.360107	0.002613	0.023156	0.000130	0.092409	0.016298	1.066180	0.000076	13.125070	0.000130	0.002860
01/11/2007-03:00:00	3515.760010	67.455147	5636.941895	120.146172	9.065654	1554.614136	0.046547	0.457692	0.000130	1.683951	0.211240	52.842422	0.001635	0.014541	0.000130	0.055329	0.094503	5.637925	0.000203	24.516596	0.000130	0.006822	0.145001	45.280045	0.002606	0.016254	0.000130	0.089908	0.013330	1.066380	0.000076	13.124600	0.000130	0.002771
01/11/2007-06:00:00	3516.380127	67.469231	5637.515137	120.158524	8.750405	1553.186401	0.046550	0.354030	0.000130	1.630353	0.187267	52.798500	0.001635	0.011277	0.000130	0.053626	0.083253	5.631979	0.000203	24.516163	0.000130	0.006651	0.125476	45.194092	0.002599	0.012416	0.000130	0.087583	0.011795	1.065357	0.000076	13.124083	0.000130	0.002704
01/11/2007-09:00:00	3517.612305	67.495079	5638.647461	120.182343	8.399553	1551.393066	0.046526	0.292236	0.000130	1.568720	0.167515	52.743896	0.001634	0.009314	0.000130	0.051648	0.073315	5.616274	0.000202	24.515648	0.000130	0.006424	0.111931	45.110142	0.002592	0.010172	0.000130	0.084970	0.009987	1.064902	0.000076	13.123545	0.000130	0.002617
01/11/2007-12:00:00	3518.930420	67.523209	5639.835938	120.207832	8.092110	1549.637085	0.046492	0.260248	0.000130	1.508575	0.153481	52.685440	0.001633	0.008297	0.000130	0.049728	0.065805	5.596198	0.000201	24.515114	0.000130	0.006201	0.102967	45.025246	0.002583	0.009030	0.000130	0.082362	0.008566	1.064084	0.000076	13.122991	0.000130	0.002537
01/11/2007-15:00:00	3520.246094	67.551331	5641.023926	120.233337	8.018982	1547.756226	0.046447	0.243935	0.000130	1.451850	0.150572	52.621044	0.001631	0.007780	0.000130	0.047902	0.064222	5.572438	0.000200	24.514549	0.000130	0.005975	0.101146	44.937634	0.002575	0.008464	0.000130	0.079803	0.008167	1.062580	0.000076	13.122450	0.000130	0.002457
01/11/2007-18:00:00	3521.539795	67.578735	5642.200684	120.258362	7.895563	1546.017822	0.046408	0.237523	0.000130	1.399624	0.140487	52.567257	0.001630	0.007686	0.000130	0.046233	0.059413	5.554255	0.000200	24.513992	0.000130	0.005759	0.092859	44.859161	0.002568	0.008661	0.000130	0.077502	0.007279	1.061689	0.000076	13.121885	0.000130	0.002378
01/11/2007-21:00:00	3522.466064	67.598717	5643.049805	120.276443	7.834676	1544.589600	0.046373	0.242799	0.000130	1.351915	0.139880	52.515228	0.001628	0.007779	0.000130	0.044705	0.059285	5.540173	0.000199	24.513474	0.000130	0.005574	0.092167	44.775505	0.002560	0.008901	0.000130	0.075315	0.007231	1.060019	0.000076	13.121329	0.000130	0.002309
01/12/2007-00:00:00	3523.421875	67.619247	5643.937988	120.295036	7.284657	1543.674316	0.046352	0.231765	0.000130	1.307320	0.128017	52.474941	0.001627	0.007407	0.000130	0.043239	0.054518	5.530519	0.000198	24.512890	0.000130	0.005389	0.086194	44.699146	0.002552	0.008276	0.000130	0.073118	0.006547	1.058949	0.000076	13.120777	0.000130	0.002238
01/12/2007-03:00:00	3524.706055	67.646484	5645.110840	120.319931	6.168471	1543.103027	0.046328	0.222066	0.000130	1.266134	0.122053	52.422855	0.001625	0.007106	0.000130	0.041881	0.051434	5.513134	0.000198	24.512280	0.000130	0.005216	0.082250	44.623528	0.002545	0.007840	0.000130	0.071043	0.006197	1.057689	0.000075	13.120217	0.000130	0.002174
01/12/2007-06:00:00	3526.025391	67.674561	5646.298340	120.345451	6.072749	1541.565308	0.046292	0.214367	0.000130	1.228055	0.120593	52.368053	0.001624	0.006868	0.000130	0.040625	0.050663	5.493951	0.000197	24.511673	0.000130	0.005057	0.081333	44.547607	0.002537	0.007516	0.000130	0.069103	0.006024	1.056318	0.000075	13.119642	0.000130	0.002113
01/12/2007-09:00:00	3527.342529	67.702675	5647.488281	120.370911	6.044765	1540.110107	0.046258	0.207296	0.000130	1.191832	0.119767	52.318508	0.001622	0.006651	0.000130	0.039422	0.050210	5.479388	0.000197	24.511049	0.000130	0.004910	0.080874	44.474503	0.002530	0.007242	0.000130	0.067211	0.005910	1.054952	0.000075	13.119064	0.000130	0.002055
01/12/2007-12:00:00	3528.660645	67.730782	5648.676270	120.396400	5.558932	1539.289795	0.046238	0.202996	0.000130	1.158638	0.102570	52.292446	0.001622	0.006521	0.000130	0.038340	0.042265	5.480389	0.000197	24.510403	0.000130	0.004789	0.069726	44.415352	0.002524	0.007086	0.000130	0.065506	0.005107	1.054330	0.000075	13.118495	0.000130	0.002001
01/12/2007-15:00:00	3529.979980	67.758858	5649.864258	120.421921	5.546029	1538.061523	0.046205	0.196218	0.000130	1.125047	0.102200	52.251957	0.001620	0.006313	0.000130	0.037186	0.042047	5.476805	0.000197	24.509747	0.000130	0.004652	0.069530	44.347576	0.002517	0.006922	0.000130	0.063606	0.005038	1.053034	0.000075	13.117917	0.000130	0.001947
01/12/2007-18:00:00	3531.296387	67.786964	5651.050293	120.447418	5.547765	1536.844360	0.046168	0.205907	0.000130	1.095568	0.102321	52.212135	0.001619	0.006623	0.000130	0.036218	0.042088	5.473230	0.000197	24.509176	0.000130	0.004541	0.069661	44.280926	0.002511	0.007600	0.000130	0.062103	0.005049	1.051749	0.000075	13.117347	0.000130	0.001899
01/12/2007-21:00:00	3532.199463	67.806396	5651.881836	120.464996	5.545691	1536.025635	0.046145	0.195913	0.000130	1.066349	0.099997	52.186241	0.001618	0.006271	0.000130	0.035242	0.041055	5.480437	0.000197	24.508497	0.000130	0.004430	0.066929	44.218876	0.002505	0.007047	0.000130	0.060518	0.004092	1.051427	0.000075	13.116758	0.000130	0.001851
01/13/2007-00:00:00	3533.084473	67.825668	5652.700195	120.482353	4.470767	1536.315552	0.046145	0.191905	0.000130	1.039131	0.055524	52.203636	0.001618	0.006110	0.000130	0.034337	0.022261	5.505525	0.000197	24.507841	0.000130	0.004333	0.034915	44.187580	0.002500	0.006826	0.000130	0.059048	0.003060	1.051236	0.000075	13.116169	0.000130	0.001809
01/13/2007-03:00:00	3534.352051	67.852448	5653.862793	120.506912	4.452753	1535.230591	0.046114	0.186398	0.000130	1.012557	0.054695	52.168598	0.001617	0.005930	0.000130	0.033453	0.021772	5.504575	0.000197	24.507168	0.000130	0.004232	0.034519	44.126286	0.002495	0.006573	0.000130	0.057614	0.002941	1.050172	0.000075	13.115589	0.000130	0.001765
01/13/2007-06:00:00	3535.672607	67.880592	5655.049805	120.532387	4.446040	1534.140503	0.046081	0.182680	0.000130	0.987393	0.054260	52.132999	0.001616	0.005812	0.000130	0.032631	0.021501	5.501591	0.000197	24.506477	0.000130	0.004139	0.034319	44.066204	0.002489	0.006411	0.000130	0.056303	0.002874	1.049105	0.000075	13.115001	0.000130	0.001724
01/13/2007-09:00:00	3536.989990	67.908691	5656.239746	120.557961	4.441630	1533.073364	0.046047	0.180548	0.000130	0.962634	0.053982	52.098076	0.001615	0.005745	0.000130	0.031802	0.021336	5.498600	0.000197	24.505808	0.000130	0.004041	0.034150	44.007496	0.002483	0.006319	0.000130	0.054946	0.002800	1.048087	0.000074	13.114406	0.000130	0.001684
01/13/2007-12:00:00	3538.308594	67.936760	5657.425293	120.583481	4.438166	1532.035278	0.046012	0.173435	0.000130	0.938900	0.053838	52.063999	0.001614	0.005532	0.000130	0.031007	0.021254	5.495643	0.000197	24.505108	0.000130	0.003947	0.034057	43.950161	0.002478	0.006149	0.000130	0.053631	0.002763	1.047076	0.000074	13.113806	0.000130	0.001645
01/13/2007-15:00:00	3539.627197	67.964874	5658.616211	120.608940	3.507019	1531.952393	0.045997	0.167921	0.000130	0.916141	0.036627	52.047894	0.001613	0.005369	0.000130	0.030243	0.015389	5.498839	0.000197	24.504396	0.000130	0.003855	0.025936	43.902199	0.002472	0.006019	0.000130	0.052354	0.002412	1.046419	0.000074	13.113215	0.000130	0.001608
01/13/2007-18:00:00	3540.945313	67.992950	5659.801270	120.634453	3.486016	1530.987427	0.045954	0.160646	0.000130	0.893063	0.036205	52.015923	0.001611	0.005158	0.000130	0.029469	0.015114	5.496558	0.000197	24.503674	0.000130	0.003763	0.025692	43.847820	0.002466	0.005854	0.000130	0.051064	0.002304	1.045560	0.000074	13.112609	0.000130	0.001570
01/13/2007-21:00:00	3542.243164	68.020554	5660.978027	120.659637	3.485427	1530.037598	0.045908	0.155053	0.000130	0.870122	0.036102	51.985050	0.001610	0.004996	0.000130	0.028703	0.015062	5.495120	0.000197	24.502930	0.000130	0.003671	0.025594	43.794659	0.002460	0.005714	0.000130	0.049796	0.002258	1.044680	0.000074	13.112000	0.000130	0.001533
01/14/2007-00:00:00	3543.520996	68.047508	5662.145508	120.684380	3.485358	1529.123047	0.045867	0.151627	0.000130	0.848114	0.036037	51.955494	0.001608	0.004898	0.000130	0.027973	0.015036	5.494681	0.000197	24.502180	0.000130	0.003583	0.025509	43.742653	0.002454	0.005624	0.000130	0.048608	0.002219	1.043829	0.000074	13.111390	0.000130	0.001497
01/14/2007-03:00:00	3544.839111	68.075607	5663.337891	120.709915	3.484460	1528.210693	0.045826	0.148128	0.000130	0.826453	0.035915	51.925610	0.001607	0.004797	0.000130	0.027260	0.014968	5.492478	0.000197	24.501423	0.000130	0.003498	0.025407	43.691914	0.002449	0.005547	0.000130	0.047459	0.002170	1.043024	0.000074	13.110791	0.000130	0.001462
01/14/2007-06:00:00	3546.156006	68.103714	5664.523438	120.735413	3.483966	1527.323242	0.045785	0.142352	0.000130	0.805111	0.035818	51.896507	0.001605	0.004638	0.000130	0.026558	0.014920	5.490360	0.000197	24.500654	0.000130	0.003412	0.025311	43.642391	0.002445	0.005370	0.000130	0.046338	0.002124	1.042256	0.000074	13.110175	0.000130	0.001428
01/14/2007-09:00:00	3547.474121	68.131790	5665.711426	120.760948	3.483463	1526.456787	0.045749	0.139258	0.000130	0.784699	0.035719	51.868114	0.001604	0.004550	0.000130	0.025894	0.014870	5.488324	0.000197	24.499887	0.000130	0.003331	0.025213	43.593952	0.002440	0.005281	0.000130	0.045282	0.002076	1.041522	0.000074	13.109564	0.000130	0.001395
01/14/2007-12:00:00	3548.792236	68.159904	5666.898926	120.786392	3.482965	1525.613281	0.045710	0.136233	0.000130	0.764427	0.035621	51.840443	0.001603	0.004450	0.000130	0.025228	0.014821	5.486379	0.000197	24.499098	0.000130	0.003249	0.025115	43.546719	0.002436	0.005143	0.000130	0.044207	0.002028	1.040823	0.000074	13.108952	0.000130	0.001363
01/14/2007-15:00:00	3550.110352	68.187988	5668.087891	120.811852	3.482473	1524.791016	0.045673	0.132468	0.000130	0.744669	0.035524	51.813503	0.001602	0.004332	0.000130	0.024578	0.014772	5.484523	0.000196	24.498329	0.000130	0.003169	0.025017	43.500591	0.002431	0.005012	0.000130	0.043162	0.001980	1.040158	0.000073	13.108335	0.000130	0.001331
01/14/2007-18:00:00	3551.430420	68.216072	5669.272461	120.837440	3.481991	1523.993042	0.045634	0.126997	0.000130	0.725291	0.035428	51.787300	0.001600	0.004166	0.000130	0.023939	0.014724	5.482762	0.000196	24.497543	0.000130	0.003090	0.024922	43.455593	0.002427	0.004879	0.000130	0.042129	0.001933	1.039526	0.000073	13.107709	0.000130	0.001300
01/14/2007-21:00:00	3552.655273	68.241821	5670.409180	120.861282	3.481520	1523.270142	0.045597	0.123057	0.000130	0.706518	0.035334	51.764297	0.001599	0.004053	0.000130	0.023321	0.014678	5.484812	0.000196	24.496702	0.000130	0.003014	0.024828	43.411659	0.002422	0.004773	0.000130	0.041127	0.001886	1.038926	0.000073	13.107089	0.000130	0.001269
01/15/2007-00:00:00	3553.879395	68.267525	5671.542480	120.884979	3.481064	1522.564209	0.045566	0.119701	0.000130	0.688882	0.035244	51.741840	0.001598	0.003956	0.000130	0.022748	0.014632	5.486720	0.000196	24.495892	0.000130	0.002945	0.024738	43.368664	0.002419	0.004673	0.000130	0.040205	0.001841	1.038354	0.000073	13.106473	0.000130	0.001240
01/15/2007-03:00:00	3555.186768	68.295357	5672.726074	120.910271	3.480622	1521.826782	0.045532	0.117619	0.000130	0.671531	0.035156	51.717693	0.001597	0.003896	0.000130	0.022177	0.014588	5.485425	0.000196	24.495075	0.000130	0.002875	0.024650	43.326637	0.002415	0.004606	0.000130	0.039275	0.001798	1.037810	0.000073	13.105837	0.000130	0.001212
01/15/2007-06:00:00	3556.505371	68.323463	5673.915527	120.935844	3.480196	1521.102661	0.045500	0.117017	0.000129	0.654684	0.035071	51.693932	0.001596	0.003879	0.000129	0.021623	0.014546	5.483954	0.000196	24.494257	0.000129	0.002806	0.024565	43.285496	0.002411	0.004581	0.000129	0.038371	0.001756	1.037290	0.000073	13.105218	0.000129	0.001184
01/15/2007-09:00:00	3557.824219	68.351532	5675.102539	120.961288	3.479787	1520.396362	0.045468	0.115594	0.000129	0.638484	0.034989	51.670700	0.001595	0.003824	0.000129	0.021089	0.014505	5.482556	0.000196	24.493427	0.000129	0.002739	0.024483	43.245308	0.002407	0.004507	0.000129	0.037496	0.001715	1.036799	0.000073	13.104589	0.000129	0.001158
01/15/2007-12:00:00	3559.142090	68.379608	5676.290039	120.986794	3.479395	1519.706421	0.045437	0.113967	0.000129	0.622881	0.034911	51.648098	0.001594	0.003749	0.000129	0.020577	0.014466	5.481226	0.000196	24.492605	0.000129	0.002675	0.024405	43.206055	0.002403	0.004399	0.000129	0.036653	0.001676	1.036332	0.000073	13.103967	0.000129	0.001132
01/15/2007-15:00:00	3560.460938	68.407692	5677.475586	121.012299	3.479019	1519.031006	0.045406	0.113058	0.000129	0.607744	0.034836	51.625992	0.001592	0.003709	0.000129	0.020081	0.014428	5.479956	0.000196	24.491776	0.000129	0.002613	0.024330	43.167603	0.002399	0.004346	0.000129	0.035838	0.001639	1.035889	0.000073	13.103346	0.000129	0.001107
01/15/2007-18:00:00	3561.778809	68.435814	5678.667969	121.037796	3.478659	1518.372192	0.045366	0.113180	0.000129	0.592580	0.034764	51.604275	0.001591	0.003741	0.000129	0.019581	0.014392	5.478735	0.000196	24.490950	0.000129	0.002550	0.024258	43.129944	0.002395	0.004389	0.000129	0.035010	0.001603	1.035466	0.000073	13.102715	0.000129	0.001083
01/15/2007-21:00:00	3562.657227	68.454842	5679.479004	121.055008	3.489986	1518.092041	0.045338	0.115102	0.000129	0.578140	0.035066	51.593739	0.001590	0.003870	0.000129	0.019107	0.014626	5.487431	0.000196	24.490171	0.000129	0.002493	0.024190	43.092831	0.002391	0.004596	0.000129	0.034224	0.001569	1.035061	0.000073	13.102101	0.000129	0.001059
01/16/2007-00:00:00	3563.510498	68.473419	5680.271484	121.071762	3.573314	1517.822998	0.045346	0.117534	0.000129	0.565921	0.037778	51.585197	0.001591	0.003904	0.000129	0.018715	0.016367	5.496079	0.000197	24.489346	0.000129	0.002447	0.024736	43.059498	0.002390	0.004652	0.000129	0.033599	0.001613	1.034908	0.000073	13.101477	0.000129	0.001039
01/16/2007-03:00:00	3564.694824	68.498398	5681.369629	121.094734	3.571444	1517.315796	0.045328	0.133878	0.000129	0.555344	0.038167	51.570313	0.001590	0.004426	0.000129	0.018380	0.016520	5.500001	0.000197	24.488605	0.000129	0.002408	0.025186	43.025703	0.002389	0.005729	0.000129	0.033095	0.001632	1.034762	0.000073	13.100865	0.000129	0.001022
01/16/2007-06:00:00	3566.014648	68.526497	5682.557129	121.120239	3.528735	1516.738159	0.045306	0.124461	0.000129	0.543474	0.036416	51.551678	0.001589	0.004078	0.000129	0.017995	0.015460	5.499594	0.000197	24.487785	0.000129	0.002361	0.024551	42.991207	0.002386	0.005033	0.000129	0.032452	0.001515	1.034511	0.000073	13.100249	0.000129	0.001002
01/16/2007-09:00:00	3567.335449	68.554596	5683.742188	121.145714	3.505247	1516.160156	0.045284	0.117197	0.000129	0.531700	0.035304	51.532959	0.001588	0.003827	0.000129	0.017605	0.014770	5.499207	0.000197	24.486967	0.000129	0.002313	0.024142	42.957142	0.002382	0.004574	0.000129	0.031786	0.001443	1.034223	0.000073	13.099629	0.000129	0.000983
01/16/2007-12:00:00	3568.651611	68.582726	5684.928711	121.171257	3.497003	1515.584961	0.045263	0.110417	0.000129	0.520451	0.034924	51.514126	0.001588	0.003619	0.000129	0.017232	0.014551	5.498479	0.000197	24.486126	0.000129	0.002266	0.023948	42.923717	0.002379	0.004248	0.000129	0.031143	0.001398	1.033933	0.000073	13.098988	0.000129	0.000964
01/16/2007-15:00:00	3569.969238	68.610802	5686.118164	121.196762	3.488966	1515.020508	0.045242	0.107080	0.000129	0.509659	0.034633	51.495544	0.001587	0.003519	0.000129	0.016878	0.014378	5.497752	0.000197	24.485281	0.000129	0.002222	0.023825	42.890785	0.002376	0.004101	0.000129	0.030539	0.001363	1.033652	0.000073	13.098361	0.000129	0.000946
01/16/2007-18:00:00	3571.286133	68.638893	5687.299805	121.222290	3.498723	1514.524048	0.045235	0.127621	0.000129	0.501319	0.035338	51.482277	0.001587	0.004388	0.000129	0.016630	0.014615	5.498906	0.000197	24.484533	0.000129	0.002191	0.024593	42.862804	0.002375	0.006018	0.000129	0.030201	0.001427	1.033883	0.000073	13.097752	0.000129	0.000933
01/16/2007-21:00:00	3572.426514	68.662956	5688.366699	121.244453	3.570113	1514.071411	0.045257	0.349680	0.000129	0.502767	0.039431	51.477383	0.001589	0.010834	0.000129	0.016691	0.016366	5.507665	0.000197	24.484591	0.000129	0.002203	0.028022	42.838936	0.002377	0.014235	0.000129	0.030325	0.001705	1.034879	0.000073	13.097332	0.000129	0.000938
01/17/2007-00:00:00	3573.487305	68.685516	5689.349609	121.265076	3.542363	1513.710938	0.045241	0.228571	0.000129	0.496381	0.036947	51.466896	0.001588	0.007122	0.000129	0.016491	0.015475	5.514072	0.000197	24.483847	0.000129	0.002184	0.025295	42.807999	0.002374	0.009009	0.000129	0.029963	0.001349	1.034883	0.000073	13.096733	0.000129	0.000926
01/17/2007-03:00:00	3574.624023	68.709473	5690.404297	121.287125	3.531773	1513.304443	0.045225	0.159491	0.000129	0.487911	0.036138	51.454166	0.001587	0.005082	0.000129	0.016204	0.015220	5.518707	0.000198	24.483042	0.000129	0.002151	0.024361	42.776756	0.002371	0.006307	0.000129	0.029444	0.001224	1.034727	0.000073	13.096101	0.000129	0.000913
01/17/2007-06:00:00	3575.842285	68.735069	5691.532227	121.310760	3.520783	1512.835693	0.045206	0.125249	0.000129	0.478656	0.035457	51.439709	0.001587	0.004042	0.000129	0.015894	0.014921	5.521838	0.000198	24.482176	0.000129	0.002113	0.023827	42.746029	0.002367	0.004868	0.000129	0.028905	0.001154	1.034536	0.000073	13.095469	0.000129	0.000897
01/17/2007-09:00:00	3577.106201	68.761765	5692.694824	121.335289	3.508476	1512.345825	0.045187	0.109590	0.000129	0.469632	0.034843	51.424206	0.001586	0.003573	0.000129	0.015594	0.014552	5.523483	0.000198	24.481319	0.000129	0.002076	0.023534	42.715591	0.002364	0.004216	0.000129	0.028378	0.001101	1.034344	0.000073	13.094850	0.000129	0.000882
01/17/2007-12:00:00	3578.411133	68.789543	5693.879395	121.360580	3.500339	1511.840210	0.045168	0.102140	0.000129	0.460635	0.034490	51.407692	0.001585	0.003350	0.000129	0.015294	0.014345	5.523268	0.000198	24.480450	0.000129	0.002039	0.023380	42.685585	0.002361	0.003920	0.000129	0.027862	0.001073	1.034140	0.000073	13.094209	0.000129	0.000867
01/17/2007-15:00:00	3579.710693	68.817200	5695.054688	121.385788	3.492260	1511.346069	0.045150	0.098767	0.000129	0.451977	0.034175	51.391537	0.001584	0.003249	0.000129	0.015006	0.014160	5.523159	0.000198	24.479597	0.000129	0.002002	0.023227	42.656067	0.002358	0.003783	0.000129	0.027363	0.001041	1.033957	0.000073	13.093578	0.000129	0.000853
01/17/2007-18:00:00	3580.870117	68.841614	5696.130371	121.408287	3.502044	1510.940186	0.045134	0.097654	0.000129	0.443605	0.034342	51.378540	0.001584	0.003228	0.000129	0.014728	0.014382	5.526155	0.000198	24.478745	0.000129	0.001966	0.022907	42.627075	0.002356	0.003802	0.000129	0.026881	0.000929	1.033872	0.000073	13.092957	0.000129	0.000838
01/17/2007-21:00:00	3581.767578	68.861000	5696.958008	121.425827	3.506160	1510.780518	0.045127	0.096990	0.000129	0.435567	0.034418	51.371979	0.001584	0.003232	0.000129	0.014462	0.014538	5.533012	0.000198	24.477877	0.000129	0.001933	0.022618	42.598488	0.002353	0.003854	0.000129	0.026419	0.000829	1.033795	0.000073	13.092323	0.000129	0.000825
01/18/2007-00:00:00	3582.657471	68.880226	5697.787109	121.443306	3.519871	1510.632690	0.045120	0.096579	0.000129	0.427952	0.035046	51.366081	0.001583	0.003291	0.000129	0.014216	0.014971	5.538693	0.000198	24.477018	0.000129	0.001902	0.022742	42.571079	0.002351	0.004081	0.000129	0.026004	0.000839	1.033750	0.000073	13.091693	0.000129	0.000812
01/18/2007-03:00:00	3583.612793	68.900780	5698.673340	121.462021	3.526696	1510.421753	0.045111	0.096362	0.000129	0.420602	0.035447	51.358257	0.001583	0.003351	0.000129	0.013978	0.015257	5.542384	0.000198	24.476154	0.000129	0.001873	0.022827	42.543541	0.002349	0.004340	0.000129	0.025599	0.000846	1.033700	0.000073	13.091058	0.000129	0.000799
01/18/2007-06:00:00	3584.759766	68.925003	5699.734375	121.484291	3.523680	1510.044067	0.045099	0.094086	0.000129	0.413374	0.035517	51.345722	0.001582	0.003277	0.000129	0.013743	0.015311	5.542303	0.000198	24.475300	0.000129	0.001843	0.022872	42.516232	0.002347	0.004257	0.000129	0.025201	0.000850	1.033640	0.000073	13.090423	0.000129	0.000787
01/18/2007-09:00:00	3586.002930	68.951157	5700.884277	121.508461	2.795015	1510.310913	0.045096	0.087730	0.000129	0.406218	0.016698	51.349770	0.001582	0.003030	0.000129	0.013509	0.007533	5.547874	0.000198	24.474421	0.000129	0.001812	0.010088	42.502151	0.002346	0.003843	0.000129	0.024791	0.000460	1.033959	0.000073	13.089784	0.000129	0.000775
01/18/2007-12:00:00	3587.293701	68.978477	5702.056641	121.533424	0.034461	1512.586182	0.045126	0.084133	0.000129	0.399149	0.001925	51.348476	0.001582	0.002869	0.000129	0.013275	0.001394	5.550035	0.000198	24.473539	0.000129	0.001781	0.000310	42.485336	0.002344	0.003510	0.000129	0.024375	0.000026	1.034307	0.000072	13.089141	0.000129	0.000762
01/18/2007-15:00:00	3588.577881	69.005638	5703.232422	121.558296	0.031890	1512.120239	0.045110	0.082655	0.000129	0.392601	0.001669	51.333149	0.001581	0.002803	0.000129	0.013069	0.001235	5.546716	0.000198	24.472630	0.000129	0.001755	0.000287	42.459217	0.002341	0.003389	0.000129	0.024018	0.000024	1.034239	0.000072	13.088505	0.000129	0.000751
01/18/2007-18:00:00	3589.628662	69.028015	5704.208008	121.578743	0.070299	1511.820557	0.045097	0.085637	0.000128	0.386216	0.002766	51.323013	0.001581	0.002978	0.000128	0.012865	0.001943	5.547898	0.000198	24.471764	0.000128	0.001728	0.000375	42.433578	0.002339	0.003820	0.000128	0.023666	0.000031	1.034236	0.000072	13.087864	0.000128	0.000739
01/18/2007-21:00:00	3590.451172	69.046043	5704.967773	121.595032	0.119181	1511.711914	0.045093	0.088752	0.000128	0.380209	0.004245	51.317890	0.001581	0.003152	0.000128	0.012676	0.002939	5.552427	0.000199	24.470905	0.000128	0.001704	0.000544	42.408386	0.002338	0.004220	0.000128	0.023348	0.000045	1.034286	0.000072	13.087238	0.000128	0.000729
01/19/2007-00:00:00	3591.260010	69.063629	5705.727539	121.610893	0.178388	1511.586670	0.045090	0.092602	0.000128	0.374437	0.005972	51.312344	0.001581	0.003248	0.000128	0.012493	0.004079	5.555557	0.000199	24.470062	0.000128	0.001679	0.000791	42.383713	0.002336	0.004315	0.000128	0.023031	0.000065	1.034390	0.000072	13.086610	0.000128	0.000719
01/19/2007-03:00:00	3592.101563	69.081985	5706.503906	121.627487	0.230387	1511.404663	0.045084	0.089525	0.000128	0.368665	0.007481	51.304535	0.001580	0.003124	0.000128	0.012307	0.005068	5.556322	0.000199	24.469168	0.000128	0.001654	0.000995	42.358940	0.002334	0.004062	0.000128	0.022704	0.000082	1.034482	0.000072	13.085979	0.000128	0.000709
01/19/2007-06:00:00	3592.994385	69.101257	5707.333008	121.644913	0.237737	1511.201050	0.045076	0.086750	0.000128	0.363149	0.007804	51.295414	0.001580	0.003019	0.000128	0.012129	0.005299	5.555503	0.000199	24.468290	0.000128	0.001630	0.001133	42.334137	0.002331	0.003878	0.000128	0.022384	0.000093	1.034574	0.000072	13.085345	0.000128	0.000699
01/19/2007-09:00:00	3593.942871	69.121674	5708.210449	121.663376	0.172537	1511.006226	0.045068	0.084745	0.000128	0.357769	0.006526	51.286156	0.001580	0.002936	0.000128	0.011960	0.004458	5.554364	0.000199	24.467405	0.000128	0.001608	0.001058	42.309410	0.002329	0.003735	0.000128	0.022091	0.000086	1.034673	0.000072	13.084702	0.000128	0.000689
01/19/2007-12:00:00	3594.979736	69.143837	5709.178711	121.683594	0.134789	1510.690063	0.045057	0.083101	0.000128	0.352464	0.005675	51.273685	0.001579	0.002864	0.000128	0.011788	0.003894	5.550991	0.000199	24.466509	0.000128	0.001584	0.000965	42.284805	0.002327	0.003604	0.000128	0.021777	0.000079	1.034764	0.000072	13.084064	0.000128	0.000680
01/19/2007-15:00:00	3595.918213	69.164101	5710.050293	121.702003	0.121330	1510.433228	0.045047	0.081527	0.000128	0.347417	0.005409	51.262764	0.001579	0.002839	0.000128	0.011626	0.003716	5.548552	0.000199	24.465622	0.000128	0.001562	0.000948	42.260319	0.002325	0.003635	0.000128	0.021492	0.000078	1.034878	0.000072	13.083424	0.000128	0.000671
01/19/2007-18:00:00	3596.556885	69.178459	5710.641602	121.714729	0.274763	1510.184570	0.045071	0.357466	0.000128	0.350512	0.011407	51.258060	0.001580	0.011329	0.000128	0.011742	0.006804	5.550111	0.000199	24.465832	0.000128	0.001579	0.004294	42.238441	0.002327	0.014138	0.000128	0.021692	0.000354	1.035878	0.000073	13.083056	0.000128	0.000678
01/19/2007-21:00:00	3596.998047	69.188911	5711.064453	121.723907	0.479703	1509.900635	0.044968	0.715413	0.000128	0.362230	0.019946	51.256325	0.001577	0.021950	0.000128	0.012100	0.010998	5.555655	0.000199	24.466936	0.000128	0.001629	0.009694	42.217670	0.002323	0.025161	0.000128	0.022116	0.000800	1.037337	0.000073	13.082929	0.000128	0.000699
01/20/2007-00:00:00	3597.441162	69.199425	5711.492676	121.733040	0.623088	1509.675049	0.044964	0.571952	0.000128	0.369792	0.024741	51.248440	0.001577	0.017583	0.000128	0.012312	0.013788	5.556460	0.000199	24.466961	0.000128	0.001657	0.011383	42.191563	0.002322	0.019787	0.000128	0.022225	0.000940	1.037870	0.000073	13.082532	0.000128	0.000710
01/20/2007-03:00:00	3597.987061	69.211960	5712.005859	121.744041	0.654824	1509.503052	0.044974	0.327932	0.000128	0.374257	0.024983	51.238377	0.001577	0.010406	0.000128	0.012486	0.014348	5.554478	0.000199	24.466282	0.000128	0.001681	0.010250	42.164024	0.002320	0.012153	0.000128	0.022407	0.000846	1.038045	0.000073	13.081946	0.000128	0.000715
01/20/2007-06:00:00	3598.742676	69.228577	5712.713867	121.758995	0.449670	1509.385620	0.044981	0.196651	0.000128	0.374675	0.016534	51.229736	0.001576	0.006491	0.000128	0.012499	0.009831	5.552019	0.000199	24.465469	0.000128	0.001680	0.006249	42.139378	0.002318	0.007962	0.000128	0.022309	0.000535	1.038455	0.000073	13.081327	0.000128	0.000714
01/20/2007-09:00:00	3599.935303	69.253685	5713.812988	121.782150	0.362481	1508.802734	0.044969	0.134851	0.000128	0.372060	0.013115	51.209183	0.001576	0.004514	0.000128	0.012409	0.007928	5.541351	0.000199	24.464609	0.000128	0.001668	0.004448	42.113884	0.002316	0.005530	0.000128	0.022088	0.000361	1.038675	0.000073	13.080695	0.000128	0.000708
01/20/2007-12:00:00	3601.253174	69.281784	5715.008301	121.807625	0.233157	1508.170288	0.044955	0.107460	0.000128	0.367835	0.007634	51.186584	0.001575	0.003580	0.000128	0.012266	0.004523	5.527866	0.000198	24.463741	0.000128	0.001647	0.002652	42.087708	0.002313	0.004241	0.000128	0.021796	0.000194	1.038778	0.000073	13.080069	0.000128	0.000700
01/20/2007-15:00:00	3602.570557	69.309914	5716.190918	121.833115	0.154492	1507.519409	0.044942	0.095621	0.000128	0.363247	0.005435	51.162121	0.001575	0.003210	0.000128	0.012116	0.003244	5.513437	0.000198	24.462864	0.000128	0.001624	0.001888	42.061333	0.002311	0.003799	0.000128	0.021516	0.000144	1.038809	0.000073	13.079446	0.000128	0.000692
01/20/2007-18:00:00	3603.243652	69.324944	5716.822266	121.846573	0.384469	1507.026367	0.044867	0.799705	0.000128	0.380728	0.016907	51.162651	0.001573	0.023467	0.000128	0.012648	0.008259	5.518631	0.000198	24.464571	0.000128	0.001696	0.011001	42.049431	0.002311	0.025388	0.000128	0.022132	0.000899	1.041228	0.000073	13.079452	0.000128	0.000723
01/20/2007-21:00:00	3603.626709	69.334183	5717.189453	121.854599	0.677441	1506.414307	0.044644	1.413914	0.000128	0.419933	0.030678	51.161377	0.001565	0.041759	0.000128	0.013801	0.014557	5.527774	0.000197	24.467539	0.000128	0.001846	0.021135	42.031895	0.002305	0.043119	0.000128	0.023265	0.001736	1.043628	0.000073	13.079844	0.000128	0.000790
01/21/2007-00:00:00	3603.995361	69.343231	5717.554199	121.862328	0.789108	1505.962280	0.044745	0.891171	0.000128	0.452740	0.032727	51.140766	0.001568	0.026974	0.000128	0.014774	0.016571	5.525142	0.000198	24.467794	0.000128	0.001958	0.019445	41.994675	0.002303	0.025661	0.000128	0.023865	0.001597	1.043138	0.000073	13.079514	0.000128	0.000833
01/21/2007-03:00:00	3604.449951	69.354004	5717.991211	121.871796	0.451832	1505.894165	0.044831	0.486670	0.000128	0.478256	0.018005	51.132656	0.001571	0.015025	0.000128	0.015519	0.009919	5.526076	0.000198	24.467287	0.000128	0.002044	0.008862	41.966301	0.002302	0.014116	0.000128	0.024183	0.000833	1.043397	0.000073	13.078972	0.000128	0.000864
01/21/2007-06:00:00	3605.087646	69.368286	5718.584961	121.884468	0.416323	1505.594727	0.044863	0.269098	0.000128	0.486760	0.013672	51.120167	0.001572	0.008414	0.000128	0.015752	0.007896	5.523248	0.000198	24.466497	0.000128	0.002072	0.005480	41.937603	0.002300	0.008188	0.000128	0.024161	0.000503	1.043468	0.000073	13.078363	0.000128	0.000871
01/21/2007-09:00:00	3605.988037	69.387810	5719.425293	121.902122	0.341056	1505.101440	0.044871	0.176539	0.000128	0.483154	0.011390	51.099686	0.001572	0.005587	0.000128	0.015626	0.006757	5.514979	0.000198	24.465698	0.000128	0.002055	0.004117	41.907452	0.002298	0.005636	0.000128	0.023906	0.000320	1.043407	0.000073	13.077741	0.000128	0.000863
01/21/2007-12:00:00	3607.258545	69.414642	5720.585938	121.926796	0.233296	1504.337524	0.044865	0.136778	0.000128	0.475706	0.007490	51.072468	0.001572	0.004372	0.000128	0.015384	0.004465	5.500997	0.000197	24.464878	0.000128	0.002020	0.002764	41.877953	0.002296	0.004510	0.000128	0.023571	0.000213	1.043285	0.000073	13.077130	0.000128	0.000849
01/21/2007-15:00:00	3608.527588	69.441414	5721.752930	121.951355	0.150360	1503.579346	0.044856	0.118718	0.000128	0.466587	0.005295	51.044861	0.001571	0.003835	0.000128	0.015097	0.003290	5.486933	0.000196	24.464066	0.000128	0.001980	0.001784	41.848766	0.002294	0.004039	0.000128	0.023208	0.000143	1.043152	0.000073	13.076503	0.000128	0.000834
01/21/2007-18:00:00	3609.276855	69.457909	5722.447266	121.966278	0.267174	1503.081543	0.044884	0.260718	0.000128	0.463587	0.009646	51.029209	0.001572	0.007747	0.000128	0.014990	0.005722	5.482378	0.000196	24.463726	0.000128	0.001967	0.003693	41.822651	0.002293	0.008512	0.000128	0.023046	0.000301	1.043527	0.000073	13.076022	0.000128	0.000829
01/21/2007-21:00:00	3609.767090	69.469360	5722.916992	121.976242	0.386413	1502.781616	0.044911	0.224144	0.000128	0.459003	0.012968	51.014481	0.001573	0.006748	0.000128	0.014828	0.008054	5.479681	0.000196	24.463097	0.000128	0.001944	0.003781	41.792301	0.002291	0.007289	0.000128	0.022708	0.000308	1.043377	0.000073	13.075452	0.000128	0.000820
01/22/2007-00:00:00	3610.240723	69.480492	5723.368164	121.986015	0.479022	1502.506714	0.044925	0.179541	0.000128	0.452506	0.015228	50.999889	0.001574	0.005457	0.000128	0.014626	0.009814	5.476722	0.000196	24.462378	0.000128	0.001918	0.003456	41.761795	0.002289	0.005960	0.000128	0.022504	0.000282	1.043201	0.000073	13.074855	0.000128	0.000809
01/22/2007-03:00:00	3610.767578	69.492584	5723.870605	121.996727	0.565153	1502.122314	0.044937	0.220793	0.000128	0.447224	0.015705	50.982224	0.001574	0.006605	0.000128	0.014446	0.010508	5.472400	0.000196	24.461830	0.000128	0.001894	0.002754	41.729794	0.002286	0.007224	0.000128	0.022181	0.000256	1.042984	0.000073	13.074315	0.000128	0.000800
01/22/2007-06:00:00	3611.367920	69.506233	5724.434082	122.008835	0.638269	1501.689209	0.044937	0.238617	0.000128	0.443077	0.017806	50.963562	0.001574	0.007119	0.000128	0.014307	0.011953	5.466957	0.000196	24.461302	0.000128	0.001877	0.002732	41.698555	0.002284	0.007803	0.000128	0.021981	0.000250	1.042835	0.000073	13.073770	0.000128	0.000794
01/22/2007-09:00:00	3612.071777	69.521919	5725.093750	122.022804	0.669859	1501.213745	0.044930	0.229031	0.000128	0.439328	0.018920	50.943977	0.001573	0.006849	0.000128	0.014187	0.012760	5.460308	0.000196	24.460707	0.000128	0.001861	0.002722	41.668186	0.002282	0.007576	0.000128	0.021811	0.000246	1.042723	0.000073	13.073208	0.000128	0.000787
01/22/2007-12:00:00	3612.860596	69.539131	5725.830078	122.038376	0.653826	1500.720703	0.044919	0.200707	0.000128	0.433779	0.018854	50.924015	0.001573	0.006060	0.000128	0.014008	0.012702	5.453005	0.000195	24.460035	0.000128	0.001838	0.002618	41.638695	0.002280	0.006776	0.000128	0.021578	0.000234	1.042633	0.000073	13.072633	0.000128	0.000778
01/22/2007-15:00:00	3613.612549	69.555710	5726.525879	122.053223	0.632734	1500.272705	0.044908	0.178367	0.000128	0.426609	0.018869	50.905048	0.001572	0.005440	0.000128	0.013782	0.012680	5.446312	0.000195	24.459314	0.000128	0.001810	0.002480	41.609512	0.002277	0.006144	0.000128	0.021319	0.000220	1.042536	0.000073	13.072046	0.000128	0.000768
01/22/2007-18:00:00	3614.101807	69.567184	5726.992676	122.063332	0.707720	1499.959839	0.044919	0.225119	0.000128	0.421186	0.020988	50.890167	0.001572	0.006994	0.000128	0.013608	0.014066	5.443379	0.000195	24.458818	0.000128	0.001789	0.002708	41.579880	0.002275	0.007971	0.000128	0.021122	0.000241	1.042514	0.000073	13.071518	0.000128	0.000761
01/22/2007-21:00:00	3614.433350	69.575470	5727.328125	122.070442	0.778221	1499.716553	0.044920	0.277283	0.000128	0.417517	0.021232	50.876484	0.001572	0.009148	0.000128	0.013481	0.014312	5.443390	0.000195	24.458471	0.000128	0.001775	0.002392	41.545765	0.002273	0.011070	0.000128	0.020977	0.000212	1.042268	0.000073	13.071051	0.000128	0.000757
01/23/2007-00:00:00	3614.750977	69.583328	5727.642090	122.077209	0.967876	1499.281494	0.044787	0.718582	0.000128	0.434087	0.029734	50.867413	0.001568	0.022789	0.000128	0.013966	0.018488	5.447153	0.000195	24.459743	0.000128	0.001840	0.007842	41.519337	0.002270	0.025908	0.000128	0.021487	0.000661	1.043387	0.000073	13.071006	0.000128	0.000786
01/23/2007-03:00:00	3615.095215	69.591904	5727.986816	122.084648	1.149660	1498.711670	0.044669	0.985565	0.000128	0.466060	0.037689	50.855091	0.001563	0.031022	0.000128	0.014913	0.022286	5.450173	0.000194	24.461336	0.000128	0.001956	0.013325	41.491173	0.002267	0.034046	0.000128	0.022332	0.001113	1.044483	0.000073	13.071066	0.000128	0.000837
01/23/2007-06:00:00	3615.484375	69.601349	5728.365723	122.092865	1.292167	1498.087402	0.044571	1.080068	0.000128	0.499967	0.044564	50.840828	0.001560	0.034100	0.000128	0.015961	0.025469	5.452163	0.000194	24.462877	0.000128	0.002086	0.018290	41.462650	0.002265	0.036493	0.000128	0.023369	0.001523	1.045513	0.000073	13.071133	0.000128	0.000894
01/23/2007-09:00:00	3615.918945	69.611588	5728.780273	122.101761	1.403047	1497.420898	0.044551	1.082356	0.000128	0.543399	0.050251	50.825260	0.001560	0.034337	0.000128	0.017286	0.028003	5.453135	0.000194	24.464294	0.000128	0.002238	0.022663	41.434147	0.002264	0.036160	0.000128	0.024467	0.001883	1.046495	0.000073	13.071165	0.000128	0.000963
01/23/2007-12:00:00	3616.380615	69.622574	5729.220703	122.111382	1.492328	1496.726563	0.044559	1.030555	0.000128	0.601273	0.055093	50.808762	0.001560	0.032814	0.000128	0.019059	0.030123	5.453337	0.000194	24.465513	0.000128	0.002437	0.026502	41.405537	0.002264	0.034597	0.000128	0.025831	0.002200	1.047434	0.000073	13.071128	0.000128	0.001053
01/23/2007-15:00:00	3616.838379	69.633400	5729.662109	122.120842	1.569418	1496.013916	0.044541	0.973517	0.000128	0.661056	0.059396	50.791496	0.001559	0.031225	0.000128	0.020889	0.032016	5.453402	0.000194	24.466608	0.000128	0.002642	0.029881	41.376125	0.002263	0.033300	0.000128	0.027252	0.002478	1.048312	0.000073	13.071071	0.000128	0.001143
01/23/2007-18:00:00	3617.190674	69.642143	5730.009277	122.128326	1.659950	1495.306030	0.044481	0.964729	0.000128	0.716159	0.063886	50.773907	0.001557	0.031506	0.000128	0.022579	0.034137	5.455049	0.000194	24.467829	0.000128	0.002832	0.032988	41.343994	0.002260	0.034360	0.000128	0.028620	0.002735	1.049094	0.000073	13.071050	0.000128	0.001227
01/23/2007-21:00:00	3617.436279	69.648529	5730.264160	122.133835	1.763489	1494.619629	0.044445	0.959339	0.000128	0.759992	0.068468	50.756191	0.001556	0.031782	0.000128	0.023919	0.036468	5.458300	0.000194	24.469069	0.000128	0.002986	0.035683	41.309967	0.002259	0.034853	0.000128	0.029802	0.002957	1.049743	0.000073	13.071055	0.000128	0.001295
01/24/2007-00:00:00	3617.683838	69.655144	5730.524902	122.139420	1.256683	1494.490234	0.044508	0.589826	0.000128	0.773145	0.045320	50.750477	0.001558	0.019279	0.000128	0.024312	0.024708	5.467651	0.000195	24.468761	0.000128	0.003022	0.022009	41.277519	0.002257	0.019805	0.000128	0.030008	0.001824	1.049735	0.000073	13.070606	0.000128	0.001309
01/24/2007-03:00:00	3618.004395	69.663094	5730.842285	122.146347	1.144196	1494.068726	0.044567	0.382041	0.000128	0.772570	0.037520	50.734127	0.001559	0.012349	0.000128	0.024315	0.021114	5.470082	0.000195	24.468235	0.000128	0.003028	0.016448	41.241436	0.002255	0.011874	0.000128	0.029939	0.001358	1.049348	0.000073	13.070085	0.000128	0.001302
01/24/2007-06:00:00	3618.426270	69.673172	5731.251953	122.155113	1.074081	1493.583862	0.044610	0.272826	0.000128	0.753165	0.033727	50.713142	0.001561	0.008757	0.000128	0.023714	0.019475	5.468816	0.000195	24.467607	0.000128	0.002959	0.013159	41.204456	0.002253	0.008117	0.000128	0.029392	0.001044	1.048890	0.000073	13.069521	0.000128	0.001269
01/24/2007-09:00:00	3618.969727	69.685699	5731.770996	122.166199	1.024355	1493.010864	0.044635	0.212425	0.000128	0.724848	0.031272	50.689281	0.001561	0.006796	0.000128	0.022827	0.018382	5.464498	0.000195	24.466942	0.000128	0.002853	0.011260	41.167305	0.002251	0.006270	0.000128	0.028630	0.000854	1.048383	0.000073	13.068954	0.000128	0.001224
01/24/2007-12:00:00	3619.638428	69.700661	5732.391602	122.179504	0.931132	1492.420410	0.044644	0.177025	0.000128	0.694385	0.027481	50.665108	0.001562	0.005665	0.000128	0.021885	0.016348	5.458837	0.000195	24.466200	0.000128	0.002741	0.009323	41.131325	0.002249	0.005300	0.000128	0.027816	0.000700	1.047905	0.000073	13.068373	0.000128	0.001176
01/24/2007-15:00:00	3620.270508	69.714882	5732.983887	122.192154	0.790555	1491.974976	0.044649	0.157581	0.000128	0.664835	0.019576	50.647762	0.001562	0.005046	0.000128	0.020978	0.011666	5.456944	0.000195	24.465446	0.000128	0.002634	0.005919	41.097961	0.002246	0.004790	0.000128	0.027016	0.000434	1.047612	0.000073	13.067768	0.000128	0.001129
01/24/2007-18:00:00	3620.576172	69.722649	5733.292480	122.198837	0.802330	1491.666870	0.044659	0.176967	0.000128	0.641169	0.019150	50.630417	0.001562	0.006173	0.000128	0.020258	0.011704	5.457045	0.000195	24.464859	0.000128	0.002559	0.005025	41.060978	0.002243	0.006483	0.000128	0.026375	0.000364	1.047111	0.000073	13.067237	0.000128	0.001094
01/24/2007-21:00:00	3620.575195	69.724213	5733.331543	122.199783	0.743458	1491.667114	0.044612	0.228191	0.000128	0.622470	0.017237	50.620075	0.001559	0.008937	0.000128	0.019680	0.011049	5.464565	0.000195	24.464525	0.000128	0.002490	0.003043	41.022270	0.002238	0.010433	0.000128	0.025831	0.000211	1.046623	0.000073	13.066797	0.000128	0.001064
01/25/2007-00:00:00	3620.563232	69.725632	5733.365234	122.200523	0.802382	1491.559326	0.044616	0.235937	0.000128	0.609334	0.018134	50.608372	0.001559	0.008509	0.000128	0.019282	0.011982	5.471149	0.000195	24.464048	0.000128	0.002444	0.002384	40.985531	0.002234	0.009009	0.000128	0.025391	0.000152	1.046141	0.000073	13.066287	0.000128	0.001041
01/25/2007-03:00:00	3620.713379	69.730194	5733.537109	122.204292	0.849768	1491.343872	0.044639	0.226778	0.000128	0.600181	0.018801	50.594017	0.001560	0.007609	0.000128	0.019006	0.012639	5.475241	0.000195	24.463480	0.000128	0.002410	0.001905	40.950283	0.002232	0.007245	0.000128	0.025020	0.000114	1.045690	0.000073	13.065746	0.000128	0.001024
01/25/2007-06:00:00	3621.058350	69.738686	5733.877930	122.211655	0.876616	1490.993164	0.044657	0.209357	0.000128	0.592386	0.018619	50.576263	0.001560	0.006800	0.000128	0.018771	0.012679	5.475889	0.000195	24.462870	0.000128	0.002380	0.001547	40.915623	0.002230	0.006160	0.000128	0.024673	0.000086	1.045264	0.000073	13.065188	0.000128	0.001008
01/25/2007-09:00:00	3621.610840	69.751373	5734.402832	122.222794	0.867759	1490.524536	0.044668	0.184589	0.000128	0.583028	0.018075	50.554798	0.001560	0.005935	0.000128	0.018487	0.012413	5.472612	0.000195	24.462152	0.000128	0.002345	0.001287	40.881630	0.002227	0.005367	0.000128	0.024298	0.000067	1.044866	0.000073	13.064610	0.000128	0.000991
01/25/2007-12:00:00	3622.410156	69.768883	5735.147949	122.238632	0.816098	1489.896606	0.044665	0.158372	0.000128	0.570152	0.016483	50.529419	0.001560	0.005095	0.000128	0.018093	0.011377	5.465236	0.000195	24.461397	0.000128	0.002297	0.001110	40.848389	0.002225	0.004733	0.000128	0.023855	0.000054	1.044502	0.000073	13.064019	0.000128	0.000970
01/25/2007-15:00:00	3623.213135	69.786438	5735.894531	122.254395	0.763591	1489.315063	0.044656	0.142259	0.000128	0.554644	0.014311	50.505798	0.001559	0.004589	0.000128	0.017614	0.009836	5.458325	0.000194	24.460634	0.000128	0.002240	0.000985	40.815708	0.002222	0.004373	0.000128	0.023361	0.000044	1.044164	0.000073	13.063426	0.000128	0.000945
01/25/2007-18:00:00	3623.644775	69.796684	5736.313477	122.263489	0.756371	1489.036255	0.044651	0.150781	0.000128	0.538162	0.014009	50.489014	0.001559	0.005399	0.000128	0.017099	0.009649	5.457232	0.000194	24.459969	0.000128	0.002182	0.000813	40.781933	0.002219	0.005867	0.000128	0.022861	0.000035	1.043810	0.000073	13.062870	0.000128	0.000920
01/25/2007-21:00:00	3623.856934	69.802574	5736.542480	122.268425	0.821335	1488.856689	0.044638	0.185620	0.000128	0.524647	0.015815	50.474113	0.001558	0.007456	0.000128	0.016677	0.010954	5.459473	0.000194	24.459505	0.000128	0.002133	0.000747	40.745975	0.002214	0.008985	0.000128	0.022442	0.000029	1.043397	0.000073	13.062384	0.000128	0.000900
01/26/2007-00:00:00	3624.055176	69.808052	5736.755371	122.272949	0.895322	1488.692017	0.044619	0.193813	0.000128	0.514635	0.017608	50.460838	0.001557	0.007340	0.000128	0.016372	0.012289	5.462415	0.000194	24.458963	0.000128	0.002098	0.000751	40.712406	0.002211	0.008272	0.000128	0.022115	0.000031	1.043064	0.000072	13.061870	0.000128	0.000884
01/26/2007-03:00:00	3624.336914	69.815239	5737.051758	122.279228	0.963926	1488.459473	0.044615	0.194772	0.000128	0.506309	0.019133	50.446007	0.001556	0.007025	0.000128	0.016115	0.013395	5.463897	0.000194	24.458359	0.000128	0.002067	0.000754	40.679714	0.002209	0.007419	0.000128	0.021796	0.000034	1.042759	0.000072	13.061325	0.000128	0.000870
01/26/2007-06:00:00	3624.729736	69.824783	5737.433594	122.287529	0.995424	1488.176392	0.044622	0.185203	0.000128	0.499395	0.019614	50.430016	0.001556	0.006463	0.000128	0.015902	0.013843	5.463681	0.000194	24.457708	0.000128	0.002041	0.000655	40.647995	0.002206	0.006521	0.000128	0.021501	0.000029	1.042490	0.000072	13.060774	0.000128	0.000857
01/26/2007-09:00:00	3625.263916	69.837067	5737.938965	122.298409	1.039080	1487.790894	0.044634	0.162594	0.000128	0.491991	0.020553	50.411171	0.001556	0.005517	0.000128	0.015676	0.014570	5.460258	0.000194	24.456970	0.000128	0.002013	0.000684	40.617298	0.002205	0.005411	0.000128	0.021199	0.000033	1.042261	0.000072	13.060190	0.000128	0.000844
01/26/2007-12:00:00	3625.923096	69.851768	5738.555664	122.311485	1.042711	1487.356445	0.044640	0.142797	0.000128	0.482857	0.020153	50.391476	0.001556	0.004748	0.000128	0.015395	0.014363	5.455207	0.000194	24.456217	0.000128	0.001980	0.000682	40.587505	0.002203	0.004584	0.000128	0.020860	0.000034	1.042073	0.000072	13.059593	0.000128	0.000829
01/26/2007-15:00:00	3626.578369	69.866539	5739.173340	122.324684	1.066520	1486.925415	0.044641	0.131393	0.000128	0.472232	0.020764	50.371464	0.001556	0.004397	0.000128	0.015066	0.014841	5.449472	0.000194	24.455441	0.000128	0.001942	0.000712	40.557854	0.002202	0.004340	0.000128	0.020500	0.000037	1.041893	0.000072	13.058994	0.000128	0.000813
01/26/2007-18:00:00	3627.038330	69.877357	5739.616699	122.334267	1.140961	1486.622925	0.044647	0.150985	0.000127	0.462320	0.022665	50.354649	0.001556	0.005730	0.000127	0.014757	0.016155	5.446825	0.000194	24.454794	0.000127	0.001906	0.000941	40.527042	0.002200	0.006535	0.000127	0.020186	0.000056	1.041727	0.000072	13.058466	0.000127	0.000798
01/26/2007-21:00:00	3627.367920	69.885513	5739.944824	122.341347	1.229055	1486.403564	0.044653	0.163223	0.000127	0.452927	0.025080	50.339401	0.001556	0.006532	0.000127	0.014466	0.017843	5.446174	0.000194	24.454220	0.000127	0.001873	0.000948	40.495209	0.002197	0.007877	0.000127	0.019887	0.000056	1.041495	0.000072	13.057940	0.000127	0.000784
01/27/2007-00:00:00	3627.698486	69.893753	5740.276855	122.348404	1.243552	1486.250977	0.044664	0.156177	0.000127	0.444605	0.023426	50.328651	0.001556	0.005598	0.000127	0.014207	0.016804	5.447991	0.000194	24.453522	0.000127	0.001842	0.000688	40.465744	0.002195	0.006017	0.000127	0.019579	0.000036	1.041321	0.000072	13.057364	0.000127	0.000771
01/27/2007-03:00:00	3628.115234	69.903740	5740.680664	122.357208	1.270625	1486.046509	0.044667	0.145717	0.000127	0.437209	0.023703	50.315212	0.001556	0.004925	0.000127	0.013978	0.017085	5.447398	0.000194	24.452749	0.000127	0.001816	0.000575	40.436855	0.002193	0.004916	0.000127	0.019288	0.000027	1.041163	0.000072	13.056770	0.000127	0.000758
01/27/2007-06:00:00	3628.711670	69.917274	5741.246094	122.369209	1.258819	1485.740234	0.044669	0.133019	0.000127	0.430237	0.023411	50.298683	0.001556	0.004392	0.000127	0.013765	0.016931	5.443761	0.000193	24.451982	0.000127	0.001791	0.000502	40.408394	0.002191	0.004292	0.000127	0.019023	0.000021	1.041022	0.000072	13.056174	0.000127	0.000746
01/27/2007-09:00:00	3629.599365	69.936401	5742.067383	122.386589	1.181392	1485.253296	0.044656	0.119001	0.000127	0.422440	0.021254	50.277740	0.001555	0.003909	0.000127	0.013522	0.015417	5.436165	0.000193	24.451166	0.000127	0.001761	0.000444	40.380428	0.002188	0.003873	0.000127	0.018726	0.000017	1.040903	0.000072	13.055558	0.000127	0.000734
01/27/2007-12:00:00	3630.864990	69.963150	5743.229980	122.411110	1.088567	1484.474854	0.044638	0.109084	0.000127	0.414239	0.019085	50.248501	0.001554	0.003587	0.000127	0.013267	0.013892	5.421171	0.000192	24.450338	0.000127	0.001729	0.000407	40.353020	0.002186	0.003633	0.000127	0.018426	0.000014	1.040799	0.000072	13.054949	0.000127	0.000721
01/27/2007-15:00:00	3632.099609	69.989182	5744.373047	122.435150	0.879374	1483.857178	0.044629	0.102328	0.000127	0.405126	0.016531	50.221256	0.001554	0.003373	0.000127	0.012985	0.011875	5.407910	0.000192	24.449484	0.000127	0.001694	0.000372	40.326054	0.002184	0.003483	0.000127	0.018119	0.000011	1.040711	0.000072	13.054329	0.000127	0.000707
01/27/2007-18:00:00	3632.586670	70.000549	5744.838867	122.445160	0.613685	1483.979492	0.044647	0.117928	0.000127	0.396154	0.011063	50.214405	0.001553	0.004563	0.000127	0.012705	0.007828	5.410847	0.000192	24.448767	0.000127	0.001660	0.000357	40.297310	0.002181	0.005554	0.000127	0.017845	0.000010	1.040580	0.000072	13.053778	0.000127	0.000695
01/27/2007-21:00:00	3632.778809	70.005989	5745.049316	122.449753	0.485365	1484.198364	0.044656	0.149204	0.000127	0.387275	0.008307	50.210339	0.001553	0.006606	0.000127	0.012426	0.005910	5.417553	0.000192	24.448191	0.000127	0.001628	0.000334	40.266144	0.002177	0.008863	0.000127	0.017576	0.000010	1.040395	0.000072	13.053272	0.000127	0.000683
01/28/2007-00:00:00	3632.961670	70.011230	5745.254395	122.454140	0.447603	1484.347168	0.044666	0.144208	0.000127	0.379845	0.007295	50.206444	0.001553	0.005447	0.000127	0.012199	0.005366	5.423269	0.000192	24.447454	0.000127	0.001602	0.000021	40.239090	0.002175	0.006362	0.000127	0.017328	0.000001	1.040314	0.000072	13.052695	0.000127	0.000672
01/28/2007-03:00:00	3633.286377	70.019409	5745.578613	122.461189	0.496692	1484.281128	0.044655	0.142356	0.000127	0.374027	0.008393	50.196888	0.001552	0.004894	0.000127	0.012017	0.006185	5.424719	0.000192	24.446716	0.000127	0.001581	0.000015	40.212269	0.002172	0.005012	0.000127	0.017099	0.000001	1.040239	0.000072	13.052097	0.000127	0.000663
01/28/2007-06:00:00	3633.823242	70.031746	5746.087402	122.472092	0.521637	1484.059082	0.044651	0.133930	0.000127	0.369375	0.008760	50.183243	0.001552	0.004438	0.000127	0.011871	0.006506	5.422297	0.000192	24.445932	0.000127	0.001563	0.000011	40.185852	0.002170	0.004299	0.000127	0.016886	0.000000	1.040181	0.000072	13.051503	0.000127	0.000655
01/28/2007-09:00:00	3634.768555	70.052025	5746.965332	122.490616	0.481489	1483.553101	0.044636	0.115972	0.000127	0.364955	0.007565	50.162148	0.001551	0.003822	0.000127	0.011734	0.005705	5.413616	0.000192	24.445091	0.000127	0.001545	0.000009	40.160019	0.002168	0.003729	0.000127	0.016691	0.000000	1.040144	0.000072	13.050904	0.000127	0.000647
01/28/2007-12:00:00	3636.086670	70.080124	5748.149414	122.516159	0.428056	1482.771240	0.044616	0.105033	0.000127	0.359357	0.005833	50.132973	0.001551	0.003466	0.000127	0.011559	0.004448	5.396711	0.000191	24.444246	0.000127	0.001522	0.000008	40.134651	0.002167	0.003431	0.000127	0.016469	0.000000	1.040118	0.000072	13.050282	0.000127	0.000638
01/28/2007-15:00:00	3637.401123	70.108215	5749.344238	122.541634	0.382095	1482.008301	0.044592	0.097721	0.000127	0.352486	0.004705	50.104324	0.001550	0.003235	0.000127	0.011346	0.003626	5.379832	0.000190	24.443403	0.000127	0.001494	0.000007	40.109829	0.002164	0.003259	0.000127	0.016229	0.000000	1.040108	0.000072	13.049671	0.000127	0.000628
01/28/2007-18:00:00	3637.936523	70.120522	5749.849121	122.552452	0.368691	1481.897949	0.044571	0.116063	0.000127	0.344523	0.004691	50.092842	0.001548	0.004595	0.000127	0.011095	0.003589	5.378757	0.000190	24.442656	0.000127	0.001464	0.000003	40.082783	0.002160	0.005671	0.000127	0.015972	0.000000	1.040049	0.000072	13.049111	0.000127	0.000618
01/28/2007-21:00:00	3638.126465	70.125877	5750.057129	122.557121	0.402454	1482.016113	0.044560	0.146415	0.000127	0.336771	0.005626	50.087070	0.001547	0.006634	0.000127	0.010852	0.004263	5.383840	0.000190	24.442078	0.000127	0.001436	0.000003	40.053387	0.002156	0.009010	0.000127	0.015723	0.000000	1.039935	0.000072	13.048616	0.000127	0.000607
01/29/2007-00:00:00	3638.300537	70.130928	5750.256348	122.561279	0.462972	1482.135986	0.044587	0.134185	0.000127	0.330940	0.007162	50.082886	0.001548	0.005197	0.000127	0.010671	0.005364	5.388927	0.000190	24.441301	0.000127	0.001416	0.000002	40.028019	0.002154	0.006181	0.000127	0.015528	0.000000	1.039926	0.000072	13.048024	0.000127	0.000599
01/29/2007-03:00:00	3638.623047	70.139000	5750.576660	122.568275	0.515389	1482.129150	0.044591	0.131564	0.000127	0.326446	0.008287	50.075390	0.001548	0.004579	0.000127	0.010534	0.006204	5.391179	0.000190	24.440510	0.000127	0.001401	0.000002	40.003063	0.002152	0.004739	0.000127	0.015365	0.000000	1.039926	0.000072	13.047440	0.000127	0.000592
01/29/2007-06:00:00	3639.156006	70.151237	5751.082520	122.579109	0.543041	1481.960815	0.044593	0.127164	0.000127	0.322907	0.008696	50.063419	0.001548	0.004224	0.000127	0.010422	0.006548	5.389549	0.000190	24.439716	0.000127	0.001387	0.000002	39.978359	0.002150	0.004070	0.000127	0.015199	0.000000	1.039936	0.000072	13.046836	0.000127	0.000586
01/29/2007-09:00:00	3640.094971	70.171524	5751.957520	122.597557	0.512078	1481.497803	0.044581	0.109983	0.000127	0.319549	0.007694	50.043850	0.001547	0.003618	0.000127	0.010314	0.005890	5.381515	0.000190	24.438877	0.000127	0.001373	0.000001	39.954212	0.002149	0.003522	0.000127	0.015033	0.000000	1.039968	0.000072	13.046226	0.000127	0.000581
01/29/2007-12:00:00	3641.413818	70.199608	5753.149902	122.623032	0.458260	1480.767944	0.044560	0.097063	0.000127	0.315338	0.005951	50.016491	0.001546	0.003193	0.000127	0.010182	0.004626	5.365412	0.000189	24.438019	0.000127	0.001356	0.000001	39.930607	0.002147	0.003194	0.000127	0.014856	0.000000	1.040013	0.000072	13.045611	0.000127	0.000574
01/29/2007-15:00:00	3642.731689	70.227692	5754.334473	122.648552	0.419425	1480.050049	0.044537	0.089712	0.000127	0.310141	0.004797	49.989513	0.001545	0.002958	0.000127	0.010019	0.003813	5.349290	0.000188	24.437145	0.000127	0.001335	0.000001	39.907467	0.002145	0.003021	0.000127	0.014665	0.000000	1.040067	0.000072	13.044991	0.000127	0.000566
01/29/2007-18:00:00	3643.431396	70.243172	5754.990234	122.662544	0.406310	1479.844604	0.044504	0.106503	0.000127	0.303654	0.004935	49.975887	0.001544	0.004204	0.000127	0.009816	0.003893	5.345991	0.000188	24.436373	0.000127	0.001310	0.000001	39.882378	0.002141	0.005240	0.000127	0.014449	0.000000	1.040078	0.000072	13.044418	0.000127	0.000558
01/29/2007-21:00:00	3643.793945	70.252037	5755.352051	122.670273	0.414222	1479.900513	0.044487	0.128355	0.000127	0.297322	0.005244	49.969070	0.001543	0.005677	0.000127	0.009620	0.004081	5.348904	0.000188	24.435730	0.000127	0.001288	0.000001	39.855751	0.002137	0.007680	0.000127	0.014240	0.000000	1.040051	0.000072	13.043909	0.000127	0.000549
01/30/2007-00:00:00	3644.146973	70.260666	5755.708496	122.677902	0.437254	1479.972778	0.044512	0.110817	0.000127	0.292448	0.006334	49.963406	0.001543	0.004308	0.000127	0.009469	0.004880	5.351497	0.000188	24.434883	0.000127	0.001271	0.000000	39.832325	0.002135	0.005307	0.000127	0.014074	0.000000	1.040116	0.000072	13.043297	0.000127	0.000542
01/30/2007-03:00:00	3644.595215	70.271309	5756.145020	122.687248	0.481718	1479.937744	0.044526	0.102074	0.000127	0.287849	0.007296	49.955555	0.001543	0.003603	0.000127	0.009326	0.005604	5.352077	0.000188	24.434055	0.000127	0.001255	0.000000	39.809364	0.002134	0.004000	0.000127	0.013912	0.000000	1.040193	0.000072	13.042686	0.000127	0.000536
01/30/2007-06:00:00	3645.257080	70.286026	5756.760254	122.700417	0.511679	1479.737427	0.044529	0.096673	0.000127	0.283638	0.007699	49.943462	0.001543	0.003254	0.000127	0.009195	0.005955	5.349132	0.000188	24.433187	0.000127	0.001240	0.000000	39.786720	0.002132	0.003415	0.000127	0.013760	0.000000	1.040279	0.000072	13.042070	0.000127	0.000529
01/30/2007-09:00:00	3646.291992	70.308113	5757.727539	122.720703	0.480921	1479.259399	0.044513	0.089099	0.000126	0.279556	0.006813	49.924004	0.001543	0.002947	0.000126	0.009068	0.005357	5.340381	0.000188	24.432325	0.000126	0.001224	0.000000	39.764450	0.002131	0.003075	0.000126	0.013604	0.000000	1.040375	0.000072	13.041444	0.000126	0.000523
01/30/2007-12:00:00	3647.610596	70.336250	5758.916016	122.746208	0.441299	1478.588745	0.044493	0.083252	0.000126	0.275452	0.005734	49.898556	0.001542	0.002741	0.000126	0.008939	0.004590	5.324966	0.000187	24.431438	0.000126	0.001208	0.000000	39.742668	0.002129	0.002893	0.000126	0.013451	0.000000	1.040481	0.000072	13.040827	0.000126	0.000517
01/30/2007-15:00:00	3648.929199	70.364342	5760.104004	122.771736	0.383847	1477.963745	0.044473	0.079526	0.000126	0.271093	0.004581	49.874233	0.001541	0.002616	0.000126	0.008805	0.003715	5.310328	0.000186	24.430559	0.000126	0.001191	0.000000	39.721485	0.002127	0.002796	0.000126	0.013302	0.000000	1.040593	0.000072	13.040206	0.000126	0.000511
01/30/2007-18:00:00	3649.863281	70.384445	5760.979492	122.790047	0.289939	1477.711182	0.044460	0.080726	0.000126	0.266514	0.003682	49.859806	0.001540	0.002741	0.000126	0.008662	0.003029	5.305058	0.000186	24.429688	0.000126	0.001173	0.000000	39.700386	0.002125	0.003074	0.000126	0.013137	0.000000	1.040706	0.000072	13.039588	0.000126	0.000505
01/30/2007-21:00:00	3650.518799	70.399040	5761.593262	122.803268	0.288608	1477.630249	0.044458	0.083065	0.000126	0.262317	0.003655	49.851379	0.001540	0.002902	0.000126	0.008530	0.003016	5.304355	0.000186	24.428831	0.000126	0.001157	0.000000	39.679153	0.002123	0.003386	0.000126	0.012981	0.000000	1.040820	0.000072	13.038972	0.000126	0.000499
01/31/2007-00:00:00	3651.165039	70.413574	5762.207520	122.816269	0.295535	1477.554077	0.044465	0.079156	0.000126	0.258461	0.003861	49.843239	0.001540	0.002681	0.000126	0.008409	0.003173	5.303599	0.000186	24.427942	0.000126	0.001143	0.000000	39.658447	0.002122	0.003013	0.000126	0.012837	0.000000	1.040951	0.000072	13.038346	0.000126	0.000493
01/31/2007-03:00:00	3651.945313	70.430672	5762.936035	122.831749	0.186100	1477.477539	0.044470	0.076739	0.000126	0.254776	0.003404	49.832767	0.001540	0.002555	0.000126	0.008295	0.002697	5.301218	0.000186	24.427063	0.000126	0.001130	0.000000	39.638012	0.002120	0.002813	0.000126	0.012708	0.000000	1.041087	0.000072	13.037721	0.000126	0.000488
01/31/2007-06:00:00	3652.989990	70.452888	5763.914551	122.852127	0.170448	1477.072388	0.044459	0.075361	0.000126	0.251116	0.003257	49.815948	0.001539	0.002490	0.000126	0.008180	0.002553	5.293864	0.000186	24.426174	0.000126	0.001116	0.000000	39.617920	0.002119	0.002718	0.000126	0.012572	0.000000	1.041229	0.000072	13.037110	0.000126	0.000482
01/31/2007-09:00:00	3654.283447	70.480331	5765.085449	122.877167	0.163557	1476.467163	0.044442	0.074617	0.000126	0.247532	0.003070	49.793423	0.001539	0.002457	0.000126	0.008067	0.002423	5.280902	0.000185	24.425280	0.000126	0.001102	0.000000	39.598328	0.002118	0.002670	0.000126	0.012439	0.000000	1.041377	0.000072	13.036480	0.000126	0.000477
01/31/2007-12:00:00	3655.599854	70.508392	5766.277832	122.902679	0.094646	1475.932129	0.044428	0.074015	0.000126	0.244079	0.001739	49.772301	0.001538	0.002434	0.000126	0.007959	0.001430	5.268486	0.000185	24.424408	0.000126	0.001087	0.000000	39.579407	0.002116	0.002647	0.000126	0.012310	0.000000	1.041528	0.000072	13.035857	0.000126	0.000472
01/31/2007-15:00:00	3656.919434	70.536476	5767.459961	122.928139	0.000000	1475.445313	0.044413	0.073590	0.000126	0.240658	0.000000	49.752464	0.001537	0.002424	0.000126	0.007851	0.000000	5.257062	0.000184	24.423502	0.000126	0.001074	0.000000	39.560898	0.002115	0.002650	0.000126	0.012178	0.000000	1.041684	0.000072	13.035233	0.000126	0.000467
01/31/2007-18:00:00	3657.477539	70.549271	5767.989258	122.939590	0.011220	1475.495728	0.044375	0.097354	0.000126	0.236209	0.000347	49.747482	0.001536	0.003979	0.000126	0.007712	0.000253	5.259667	0.000184	24.422741	0.000126	0.001056	0.000000	39.539677	0.002111	0.005326	0.000126	0.012008	0.000000	1.041788	0.000072	13.034677	0.000126	0.000460
01/31/2007-21:00:00	3657.702148	70.555336	5768.232422	122.944809	0.060355	1475.766357	0.044359	0.119077	0.000126	0.232261	0.001696	49.747684	0.001534	0.005381	0.000126	0.007587	0.001220	5.267197	0.000185	24.422081	0.000126	0.001042	0.000000	39.516571	0.002106	0.007492	0.000126	0.011848	0.000000	1.041856	0.000072	13.034147	0.000126	0.000454
02/01/2007-00:00:00	3657.953857	70.561897	5768.506836	122.950592	0.121538	1475.980469	0.044375	0.110233	0.000126	0.230067	0.003298	49.747314	0.001535	0.004220	0.000126	0.007517	0.002362	5.273273	0.000185	24.421265	0.000126	0.001034	0.000000	39.495964	0.002105	0.005172	0.000126	0.011752	0.000000	1.042006	0.000072	13.033554	0.000126	0.000451
02/01/2007-03:00:00	3658.378418	70.572029	5768.920898	122.959534	0.167002	1476.045166	0.044386	0.103893	0.000126	0.228042	0.004326	49.742794	0.001535	0.003604	0.000126	0.007451	0.003116	5.275963	0.000185	24.420433	0.000126	0.001027	0.000000	39.475548	0.002104	0.003919	0.000126	0.011657	0.000000	1.042163	0.000072	13.032948	0.000126	0.000448
02/01/2007-06:00:00	3659.162842	70.589088	5769.659668	122.975075	0.165522	1475.840210	0.044384	0.094286	0.000126	0.226184	0.004106	49.731247	0.001535	0.003150	0.000126	0.007391	0.002987	5.272965	0.000185	24.419559	0.000126	0.001020	0.000000	39.455452	0.002102	0.003289	0.000126	0.011560	0.000000	1.042333	0.000072	13.032326	0.000126	0.000445
02/01/2007-09:00:00	3660.466309	70.616898	5770.839355	123.000298	0.136268	1475.237915	0.044368	0.084961	0.000126	0.224302	0.003093	49.708523	0.001534	0.002804	0.000126	0.007331	0.002288	5.259534	0.000184	24.418676	0.000126	0.001012	0.000000	39.435970	0.002101	0.002941	0.000126	0.011468	0.000000	1.042510	0.000072	13.031707	0.000126	0.000442
02/01/2007-12:00:00	3661.782715	70.644897	5772.024902	123.025757	0.104321	1474.665283	0.044354	0.079372	0.000126	0.222231	0.002204	49.686630	0.001533	0.002613	0.000126	0.007263	0.001632	5.246563	0.000184	24.417801	0.000126	0.001002	0.000000	39.417294	0.002100	0.002768	0.000126	0.011369	0.000000	1.042691	0.000072	13.031092	0.000126	0.000439
02/01/2007-15:00:00	3663.096191	70.672882	5773.209473	123.051163	0.063666	1474.125610	0.044338	0.076713	0.000126	0.219837	0.001455	49.665691	0.001533	0.002525	0.000126	0.007186	0.001084	5.234600	0.000183	24.416924	0.000126	0.000992	0.000000	39.399330	0.002098	0.002690	0.000126	0.011264	0.000000	1.042877	0.000072	13.030468	0.000126	0.000436
02/01/2007-18:00:00	3663.949463	70.691345	5774.010742	123.068077	0.032015	1473.964355	0.044295	0.088293	0.000126	0.216584	0.000814	49.655510	0.001531	0.003368	0.000126	0.007083	0.000589	5.233017	0.000183	24.416098	0.000126	0.000979	0.000000	39.380066	0.002095	0.004159	0.000126	0.011127	0.000000	1.043031	0.000071	13.029886	0.000126	0.000430
02/01/2007-21:00:00	3664.444824	70.702766	5774.492188	123.078156	0.046437	1474.063232	0.044276	0.100981	0.000126	0.213662	0.001189	49.651901	0.001530	0.004235	0.000126	0.006991	0.000861	5.236842	0.000183	24.415367	0.000126	0.000968	0.000000	39.359684	0.002091	0.005523	0.000126	0.011006	0.000000	1.043163	0.000071	13.029329	0.000126	0.000426
02/02/2007-00:00:00	3664.939697	70.714172	5774.974609	123.088440	0.073338	1474.157959	0.044297	0.090240	0.000126	0.211642	0.001847	49.648911	0.001530	0.003355	0.000126	0.006926	0.001332	5.240425	0.000184	24.414494	0.000126	0.000961	0.000000	39.340984	0.002090	0.004055	0.000126	0.010916	0.000000	1.043353	0.000071	13.028720	0.000126	0.000423
02/02/2007-03:00:00	3665.615723	70.729134	5775.620117	123.102081	0.099347	1474.092163	0.044306	0.080095	0.000126	0.209560	0.002435	49.641720	0.001530	0.002789	0.000126	0.006859	0.001767	5.240608	0.000184	24.413607	0.000126	0.000954	0.000000	39.322659	0.002089	0.003192	0.000126	0.010825	0.000000	1.043553	0.000071	13.028097	0.000126	0.000420
02/02/2007-06:00:00	3666.683105	70.751808	5776.617188	123.122894	0.084427	1473.709229	0.044297	0.075218	0.000126	0.207486	0.001953	49.626247	0.001530	0.002539	0.000126	0.006793	0.001452	5.234415	0.000183	24.412716	0.000126	0.000946	0.000000	39.304546	0.002088	0.002823	0.000126	0.010738	0.000000	1.043758	0.000071	13.027478	0.000126	0.000417
02/02/2007-09:00:00	3667.995850	70.779778	5777.801758	123.148270	0.062064	1473.164063	0.044285	0.072560	0.000126	0.205373	0.001550	49.605228	0.001529	0.002417	0.000126	0.006725	0.001157	5.222201	0.000183	24.411833	0.000126	0.000937	0.000000	39.287083	0.002087	0.002661	0.000126	0.010648	0.000000	1.043966	0.000071	13.026846	0.000126	0.000414
02/02/2007-12:00:00	3669.309082	70.807755	5778.990234	123.173676	0.043508	1472.649048	0.044274	0.071214	0.000126	0.203322	0.001064	49.585773	0.001529	0.002359	0.000126	0.006659	0.000790	5.210750	0.000183	24.410961	0.000126	0.000928	0.000000	39.270298	0.002086	0.002589	0.000126	0.010560	0.000000	1.044175	0.000072	13.026235	0.000126	0.000411
02/02/2007-15:00:00	3670.623779	70.835724	5780.171875	123.199104	0.027151	1472.181641	0.044259	0.070802	0.000126	0.201150	0.000518	49.568382	0.001528	0.002343	0.000126	0.006589	0.000405	5.201181	0.000182	24.410067	0.000126	0.000920	0.000000	39.254345	0.002084	0.002570	0.000126	0.010474	0.000000	1.044389	0.000072	13.025613	0.000126	0.000408
02/02/2007-18:00:00	3671.345215	70.851669	5780.860352	123.213524	0.026944	1472.173828	0.044215	0.084308	0.000125	0.198291	0.000604	49.563023	0.001526	0.003347	0.000125	0.006498	0.000470	5.202871	0.000182	24.409254	0.000125	0.000908	0.000000	39.236320	0.002080	0.004241	0.000125	0.010347	0.000000	1.044564	0.000071	13.025045	0.000125	0.000403
02/02/2007-21:00:00	3671.704590	70.860306	5781.220215	123.221336	0.051284	1472.423950	0.044198	0.100372	0.000125	0.195618	0.001281	49.563854	0.001525	0.004350	0.000125	0.006412	0.000954	5.210382	0.000183	24.408556	0.000125	0.000898	0.000000	39.216995	0.002076	0.005719	0.000125	0.010231	0.000000	1.044710	0.000071	13.024501	0.000125	0.000399
02/03/2007-00:00:00	3672.062012	70.868950	5781.579590	123.229019	0.098672	1472.646362	0.044228	0.091429	0.000125	0.194180	0.002488	49.564457	0.001526	0.003446	0.000125	0.006365	0.001813	5.216950	0.000183	24.407707	0.000125	0.000893	0.000000	39.199139	0.002075	0.004184	0.000125	0.010159	0.000000	1.044922	0.000071	13.023895	0.000125	0.000397
02/03/2007-03:00:00	3672.589844	70.880981	5782.092285	123.239754	0.134014	1472.723267	0.044246	0.081827	0.000125	0.192705	0.003233	49.561275	0.001527	0.002857	0.000125	0.006317	0.002361	5.220226	0.000183	24.406809	0.000125	0.000887	0.000000	39.181419	0.002074	0.003245	0.000125	0.010087	0.000000	1.045144	0.000071	13.023275	0.000125	0.000395
02/03/2007-06:00:00	3673.439453	70.899506	5782.895996	123.256592	0.130091	1472.544434	0.044243	0.075942	0.000125	0.191135	0.002965	49.551235	0.001526	0.002558	0.000125	0.006265	0.002188	5.218099	0.000183	24.405924	0.000125	0.000882	0.000000	39.163864	0.002073	0.002825	0.000125	0.010011	0.000000	1.045370	0.000071	13.022653	0.000125	0.000393
02/03/2007-09:00:00	3674.737793	70.927032	5784.067871	123.281738	0.110639	1472.007446	0.044229	0.072159	0.000125	0.189624	0.002325	49.530933	0.001526	0.002396	0.000125	0.006217	0.001753	5.206771	0.000183	24.405062	0.000125	0.000876	0.000000	39.146748	0.002072	0.002631	0.000125	0.009943	0.000000	1.045601	0.000071	13.022038	0.000125	0.000390
02/03/2007-12:00:00	3676.048828	70.955025	5785.259277	123.307228	0.080302	1471.501099	0.044218	0.070288	0.000125	0.188060	0.001671	49.511337	0.001525	0.002321	0.000125	0.006166	0.001277	5.195428	0.000182	24.404160	0.000125	0.000869	0.000000	39.130211	0.002071	0.002547	0.000125	0.009869	0.000000	1.045833	0.000071	13.021412	0.000125	0.000388
02/03/2007-15:00:00	3677.364746	70.982994	5786.437500	123.332520	0.046695	1471.023926	0.044204	0.069084	0.000125	0.186395	0.001030	49.492779	0.001525	0.002276	0.000125	0.006112	0.000801	5.184643	0.000182	24.403265	0.000125	0.000861	0.000000	39.114162	0.002070	0.002498	0.000125	0.009792	0.000000	1.046068	0.000071	13.020790	0.000125	0.000386
02/03/2007-18:00:00	3678.177490	71.000702	5787.212891	123.348763	0.030499	1470.948975	0.044165	0.077136	0.000125	0.184157	0.000626	49.485722	0.001523	0.002937	0.000125	0.006040	0.000498	5.184877	0.000182	24.402424	0.000125	0.000852	0.000000	39.097118	0.002067	0.003554	0.000125	0.009691	0.000000	1.046276	0.000071	13.020200	0.000125	0.000382
02/03/2007-21:00:00	3678.671143	71.012062	5787.690430	123.358940	0.047531	1471.106689	0.044152	0.089946	0.000125	0.182175	0.001079	49.484383	0.001522	0.003696	0.000125	0.005976	0.000827	5.190226	0.000182	24.401667	0.000125	0.000845	0.000000	39.079056	0.002064	0.004669	0.000125	0.009599	0.000000	1.046462	0.000071	13.019636	0.000125	0.000379
02/04/2007-00:00:00	3679.146240	71.023170	5788.157227	123.368858	0.082180	1471.263550	0.044177	0.084946	0.000125	0.181002	0.002085	49.483555	0.001523	0.003173	0.000125	0.005939	0.001496	5.195274	0.000183	24.400837	0.000125	0.000841	0.000118	39.062412	0.002063	0.003798	0.000125	0.009543	0.000006	1.046721	0.000071	13.019035	0.000125	0.000377
02/04/2007-03:00:00	3679.721924	71.036140	5788.707031	123.380592	0.127336	1471.321899	0.044203	0.077334	0.000125	0.179783	0.003561	49.480190	0.001524	0.002693	0.000125	0.005900	0.002532	5.197848	0.000183	24.399942	0.000125	0.000837	0.000278	39.046406	0.002064	0.003044	0.000125	0.009489	0.000015	1.047020	0.000071	13.018414	0.000125	0.000376
02/04/2007-06:00:00	3680.455322	71.052284	5789.405273	123.395279	0.145249	1471.259399	0.044223	0.072157	0.000125	0.178554	0.004239	49.473747	0.001525	0.002443	0.000125	0.005861	0.002984	5.197861	0.000183	24.399055	0.000125	0.000833	0.000415	39.030636	0.002065	0.002708	0.000125	0.009437	0.000023	1.047328	0.000071	13.017806	0.000125	0.000374
02/04/2007-09:00:00	3681.361084	71.071739	5790.252441	123.413124	0.180401	1471.043457	0.044245	0.069242	0.000125	0.177354	0.005602	49.463516	0.001526	0.002301	0.000125	0.005823	0.003829	5.194591	0.000183	24.398170	0.000125	0.000828	0.000694	39.015713	0.002067	0.002520	0.000125	0.009387	0.000038	1.047679	0.000072	13.017188	0.000125	0.000372
02/04/2007-12:00:00	3682.499756	71.095711	5791.308594	123.435226	0.155263	1470.661987	0.044251	0.066908	0.000125	0.176029	0.004879	49.448891	0.001526	0.002210	0.000125	0.005781	0.003352	5.188294	0.000183	24.397276	0.000125	0.000823	0.000688	39.000435	0.002068	0.002430	0.000125	0.009335	0.000038	1.047998	0.000072	13.016561	0.000125	0.000371
02/04/2007-15:00:00	3683.402100	71.115173	5792.158691	123.453011	0.219709	1470.414673	0.044280	0.065855	0.000125	0.174987	0.006756	49.437969	0.001527	0.002174	0.000125	0.005749	0.004607	5.184670	0.000183	24.396372	0.000125	0.000820	0.000867	38.985603	0.002070	0.002406	0.000125	0.009293	0.000048	1.048336	0.000072	13.015947	0.000125	0.000369
02/04/2007-18:00:00	3683.984375	71.128365	5792.720215	123.465042	0.359350	1470.514160	0.044542	0.079747	0.000125	0.174955	0.011990	49.441170	0.001536	0.002887	0.000125	0.005745	0.007244	5.187647	0.000184	24.395550	0.000125	0.000820	0.003273	38.979084	0.002077	0.003331	0.000125	0.009275	0.000180	1.049161	0.000072	13.015362	0.000125	0.000370
02/04/2007-21:00:00	3684.368896	71.137543	5793.108887	123.473244	0.368891	1470.743164	0.044576	0.088396	0.000125	0.174182	0.011945	49.442341	0.001537	0.003353	0.000125	0.005720	0.007570	5.193557	0.000184	24.394770	0.000125	0.000817	0.002553	38.962948	0.002077	0.004000	0.000125	0.009229	0.000140	1.049485	0.000072	13.014777	0.000125	0.000369
02/05/2007-00:00:00	3684.737305	71.146477	5793.481934	123.481133	0.338486	1470.992798	0.044592	0.086407	0.000125	0.173440	0.009374	49.444965	0.001537	0.003056	0.000125	0.005694	0.006111	5.200783	0.000185	24.393927	0.000125	0.000815	0.001483	38.945934	0.002076	0.003435	0.000125	0.009176	0.000081	1.049770	0.000072	13.014178	0.000125	0.000367
02/05/2007-03:00:00	3685.135254	71.155922	5793.876465	123.489563	0.368127	1471.167480	0.044605	0.084153	0.000125	0.172775	0.009125	49.444687	0.001537	0.002864	0.000125	0.005670	0.006240	5.205999	0.000185	24.393059	0.000125	0.000814	0.000965	38.928352	0.002075	0.003070	0.000125	0.009125	0.000053	1.050037	0.000072	13.013569	0.000125	0.000366
02/05/2007-06:00:00	3685.579102	71.166382	5794.314453	123.498947	0.414820	1471.270264	0.044617	0.084437	0.000125	0.172000	0.009929	49.441715	0.001537	0.002834	0.000125	0.005645	0.006930	5.209484	0.000185	24.392214	0.000125	0.000812	0.000705	38.910343	0.002073	0.002965	0.000125	0.009077	0.000035	1.050291	0.000072	13.012975	0.000125	0.000365
02/05/2007-09:00:00	3686.062012	71.177612	5794.786621	123.508919	0.458852	1471.338745	0.044628	0.083660	0.000125	0.171399	0.010743	49.437572	0.001537	0.002799	0.000125	0.005623	0.007577	5.212137	0.000185	24.391361	0.000125	0.000810	0.000566	38.892185	0.002072	0.002904	0.000125	0.009026	0.000025	1.050540	0.000072	13.012369	0.000125	0.000364
02/05/2007-12:00:00	3686.574951	71.189384	5795.283691	123.519547	0.490552	1471.390991	0.044638	0.081706	0.000125	0.170650	0.011023	49.433170	0.001538	0.002733	0.000125	0.005597	0.007813	5.214610	0.000185	24.390524	0.000125	0.000807	0.000456	38.873981	0.002070	0.002839	0.000125	0.008974	0.000019	1.050787	0.000072	13.011764	0.000125	0.000363
02/05/2007-15:00:00	3687.044189	71.200310	5795.742676	123.529312	0.520261	1471.476807	0.044651	0.082112	0.000125	0.169974	0.011181	49.429646	0.001538	0.002788	0.000125	0.005573	0.007962	5.217903	0.000185	24.389679	0.000125	0.000804	0.000335	38.855659	0.002069	0.002924	0.000125	0.008922	0.000013	1.051030	0.000072	13.011168	0.000125	0.000362
02/05/2007-18:00:00	3687.383057	71.208633	5796.092773	123.536674	0.567978	1471.642212	0.044666	0.089284	0.000125	0.169401	0.012081	49.427818	0.001538	0.003149	0.000125	0.005552	0.008690	5.223099	0.000185	24.388885	0.000125	0.000803	0.000269	38.836769	0.002067	0.003342	0.000125	0.008874	0.000009	1.051257	0.000072	13.010578	0.000125	0.000361
02/05/2007-21:00:00	3687.630127	71.215042	5796.364746	123.542465	0.637430	1471.846191	0.044679	0.100989	0.000125	0.169116	0.013314	49.427090	0.001538	0.003578	0.000125	0.005540	0.009582	5.229906	0.000185	24.388124	0.000125	0.000802	0.000231	38.817513	0.002066	0.003713	0.000125	0.008830	0.000007	1.051470	0.000072	13.010015	0.000125	0.000360
02/06/2007-00:00:00	3687.873779	71.221458	5796.632813	123.548157	0.709870	1472.035889	0.044695	0.107997	0.000125	0.169051	0.014689	49.425922	0.001538	0.003725	0.000125	0.005534	0.010569	5.236644	0.000186	24.387356	0.000125	0.000802	0.000206	38.798088	0.002064	0.003702	0.000125	0.008794	0.000006	1.051688	0.000072	13.009431	0.000125	0.000360
02/06/2007-03:00:00	3688.160156	71.228691	5796.935547	123.554604	0.779140	1472.185059	0.044712	0.109904	0.000125	0.169192	0.016060	49.423462	0.001538	0.003741	0.000125	0.005535	0.011546	5.242517	0.000186	24.386581	0.000125	0.000802	0.000191	38.778778	0.002063	0.003588	0.000125	0.008759	0.000005	1.051906	0.000072	13.008862	0.000125	0.000360
02/06/2007-06:00:00	3688.510742	71.237228	5797.292480	123.562180	0.839483	1472.284180	0.044727	0.108617	0.000124	0.169509	0.017148	49.419548	0.001539	0.003661	0.000124	0.005541	0.012337	5.247116	0.000186	24.385813	0.000124	0.000803	0.000179	38.759483	0.002061	0.003434	0.000124	0.008727	0.000005	1.052129	0.000072	13.008273	0.000124	0.000360
02/06/2007-09:00:00	3688.924072	71.247078	5797.705566	123.570961	0.885733	1472.340576	0.044740	0.105204	0.000124	0.169805	0.018047	49.414246	0.001539	0.003519	0.000124	0.005546	0.013005	5.250478	0.000186	24.384998	0.000124	0.000804	0.000153	38.740345	0.002060	0.003264	0.000124	0.008693	0.000004	1.052356	0.000072	13.007689	0.000124	0.000360
02/06/2007-12:00:00	3689.379639	71.257690	5798.151367	123.580643	0.928929	1472.363403	0.044753	0.100710	0.000124	0.170069	0.018793	49.408138	0.001539	0.003354	0.000124	0.005551	0.013558	5.253053	0.000186	24.384199	0.000124	0.000805	0.000146	38.721218	0.002058	0.003110	0.000124	0.008659	0.000003	1.052586	0.000072	13.007100	0.000124	0.000360
02/06/2007-15:00:00	3689.807861	71.267830	5798.571777	123.589523	0.979831	1472.402710	0.044766	0.096520	0.000124	0.170111	0.019629	49.402603	0.001539	0.003224	0.000124	0.005549	0.014190	5.256018	0.000186	24.383375	0.000124	0.000805	0.000141	38.702225	0.002057	0.003024	0.000124	0.008622	0.000003	1.052817	0.000072	13.006516	0.000124	0.000360
02/06/2007-18:00:00	3690.153809	71.276237	5798.928223	123.597137	1.021946	1472.521362	0.044780	0.097328	0.000124	0.170080	0.020349	49.399071	0.001539	0.003293	0.000124	0.005545	0.014759	5.260793	0.000186	24.382599	0.000124	0.000805	0.000129	38.683083	0.002055	0.003135	0.000124	0.008585	0.000003	1.053043	0.000072	13.005936	0.000124	0.000359
02/06/2007-21:00:00	3690.437988	71.283485	5799.232422	123.603561	1.076068	1472.674072	0.044794	0.102920	0.000124	0.170065	0.021215	49.396595	0.001539	0.003494	0.000124	0.005541	0.015411	5.266767	0.000187	24.381826	0.000124	0.000806	0.000112	38.663795	0.002054	0.003320	0.000124	0.008550	0.000002	1.053262	0.000072	13.005352	0.000124	0.000359
02/07/2007-00:00:00	3690.723389	71.290794	5799.535156	123.610123	1.266161	1472.741577	0.044786	0.144452	0.000124	0.171499	0.027399	49.394020	0.001539	0.005050	0.000124	0.005582	0.019154	5.271049	0.000187	24.381222	0.000124	0.000811	0.001615	38.648945	0.002054	0.004724	0.000124	0.008560	0.000085	1.053752	0.000072	13.004834	0.000124	0.000361
02/07/2007-03:00:00	3691.053467	71.298889	5799.875977	123.617340	1.455678	1472.809814	0.044828	0.209641	0.000124	0.174775	0.034338	49.394909	0.001540	0.007248	0.000124	0.005678	0.022759	5.275766	0.000187	24.380758	0.000124	0.000822	0.004660	38.639420	0.002057	0.006420	0.000124	0.008614	0.000252	1.054541	0.000072	13.004380	0.000124	0.000366
02/07/2007-06:00:00	3691.448975	71.308304	5800.272949	123.625801	1.603457	1472.804321	0.044833	0.258728	0.000124	0.180295	0.038934	49.393627	0.001541	0.008877	0.000124	0.005841	0.024928	5.279250	0.000187	24.380388	0.000124	0.000840	0.007480	38.629208	0.002058	0.007731	0.000124	0.008702	0.000407	1.055300	0.000072	13.003936	0.000124	0.000374
02/07/2007-09:00:00	3691.915771	71.319122	5800.727051	123.635483	1.665543	1472.732666	0.044870	0.285328	0.000124	0.187582	0.042001	49.390457	0.001542	0.009743	0.000124	0.006056	0.026004	5.281368	0.000187	24.380075	0.000124	0.000865	0.009955	38.618427	0.002060	0.008539	0.000124	0.008825	0.000543	1.056031	0.000073	13.003511	0.000124	0.000384
02/07/2007-12:00:00	3692.423828	71.330879	5801.227051	123.645966	1.673051	1472.619019	0.044909	0.300653	0.000124	0.195649	0.044232	49.386089	0.001543	0.010159	0.000124	0.006295	0.026587	5.282681	0.000188	24.379738	0.000124	0.000892	0.012096	38.607235	0.002061	0.009001	0.000124	0.008958	0.000661	1.056741	0.000073	13.003064	0.000124	0.000396
02/07/2007-15:00:00	3692.866211	71.341202	5801.664551	123.655319	1.676306	1472.500610	0.044928	0.355689	0.000124	0.204481	0.046489	49.381634	0.001544	0.011747	0.000124	0.006556	0.027281	5.284866	0.000188	24.379583	0.000124	0.000923	0.014003	38.594715	0.002061	0.010497	0.000124	0.009110	0.000766	1.057398	0.000073	13.002683	0.000124	0.000410
02/07/2007-18:00:00	3693.107178	71.347588	5801.926270	123.660873	1.706975	1472.446899	0.044917	0.433238	0.000124	0.214422	0.049342	49.378574	0.001544	0.013906	0.000124	0.006849	0.028567	5.290046	0.000188	24.379644	0.000124	0.000957	0.015545	38.579834	0.002061	0.012640	0.000124	0.009284	0.000851	1.057953	0.000073	13.002355	0.000124	0.000425
02/07/2007-21:00:00	3693.181396	71.350601	5802.051270	123.663528	1.745212	1472.467651	0.044924	0.452289	0.000124	0.225426	0.052126	49.375999	0.001544	0.014374	0.000124	0.007174	0.030193	5.297662	0.000188	24.379677	0.000124	0.000994	0.016238	38.562523	0.002060	0.013086	0.000124	0.009466	0.000889	1.058359	0.000073	13.002014	0.000124	0.000441
02/08/2007-00:00:00	3693.252686	71.353516	5802.167480	123.666016	1.751544	1472.466919	0.044939	0.470909	0.000124	0.239201	0.054755	49.373161	0.001544	0.014949	0.000124	0.007585	0.031652	5.305056	0.000188	24.379740	0.000124	0.001040	0.016979	38.546646	0.002059	0.013899	0.000124	0.009702	0.000930	1.058777	0.000073	13.001678	0.000124	0.000460
02/08/2007-03:00:00	3693.390625	71.357758	5802.344238	123.669708	1.803848	1472.375244	0.044920	0.545277	0.000124	0.256506	0.057510	49.369038	0.001544	0.017366	0.000124	0.008102	0.032910	5.311178	0.000188	24.380014	0.000124	0.001098	0.018418	38.533047	0.002058	0.016882	0.000124	0.010006	0.001009	1.059280	0.000073	13.001415	0.000124	0.000485
02/08/2007-06:00:00	3693.614990	71.363792	5802.593750	123.675110	1.869578	1472.197266	0.044912	0.575002	0.000124	0.276707	0.059632	49.362434	0.001543	0.018352	0.000124	0.008707	0.033809	5.316857	0.000189	24.380318	0.000124	0.001165	0.019717	38.514999	0.002058	0.018113	0.000124	0.010362	0.001081	1.059751	0.000073	13.001142	0.000124	0.000513
02/08/2007-09:00:00	3693.921631	71.371407	5802.916992	123.681923	1.896399	1471.945557	0.044920	0.582347	0.000124	0.299052	0.061092	49.353718	0.001544	0.018610	0.000124	0.009376	0.034307	5.321023	0.000189	24.380592	0.000124	0.001238	0.020867	38.496620	0.002057	0.018469	0.000124	0.010751	0.001144	1.060195	0.000073	13.000871	0.000124	0.000543
02/08/2007-12:00:00	3694.273682	71.379974	5803.276367	123.689651	1.906717	1471.659790	0.044913	0.568731	0.000124	0.317360	0.062164	49.344040	0.001543	0.018197	0.000124	0.009933	0.034575	5.324186	0.000189	24.380810	0.000124	0.001300	0.021905	38.478153	0.002056	0.018292	0.000124	0.011113	0.001201	1.060628	0.000073	13.000571	0.000124	0.000571
02/08/2007-15:00:00	3694.598389	71.387932	5803.612305	123.696762	1.926218	1471.390625	0.044895	0.555370	0.000124	0.330546	0.063299	49.334911	0.001543	0.017742	0.000124	0.010336	0.034925	5.327785	0.000189	24.381006	0.000124	0.001346	0.022846	38.459793	0.002055	0.017875	0.000124	0.011410	0.001253	1.061048	0.000073	13.000281	0.000124	0.000592
02/08/2007-18:00:00	3694.810059	71.393761	5803.854980	123.701836	1.971450	1471.180176	0.044873	0.553833	0.000124	0.342614	0.064936	49.327213	0.001542	0.017697	0.000124	0.010704	0.035701	5.333300	0.000189	24.381214	0.000124	0.001390	0.023663	38.440804	0.002054	0.017783	0.000124	0.011692	0.001298	1.061432	0.000073	12.999984	0.000124	0.000612
02/08/2007-21:00:00	3694.925781	71.397438	5804.012695	123.705147	2.028527	1471.020020	0.044863	0.544724	0.000124	0.352981	0.066753	49.320297	0.001541	0.017414	0.000124	0.011023	0.036761	5.340462	0.000189	24.381367	0.000124	0.001428	0.024151	38.420998	0.002053	0.017258	0.000124	0.011956	0.001325	1.061748	0.000073	12.999685	0.000124	0.000629
02/09/2007-00:00:00	3695.051270	71.401413	5804.173828	123.708649	2.049487	1470.852539	0.044864	0.443557	0.000124	0.359896	0.066775	49.309708	0.001541	0.014175	0.000124	0.011236	0.037294	5.346089	0.000189	24.381193	0.000124	0.001453	0.022946	38.398933	0.002051	0.013471	0.000124	0.012114	0.001259	1.061793	0.000073	12.999271	0.000124	0.000640
02/09/2007-03:00:00	3695.271484	71.407410	5804.421875	123.713943	2.008105	1470.629883	0.044880	0.394896	0.000124	0.365367	0.065076	49.298256	0.001542	0.012584	0.000124	0.011406	0.036523	5.350605	0.000190	24.380938	0.000124	0.001473	0.022019	38.376621	0.002050	0.011812	0.000124	0.012244	0.001209	1.061893	0.000073	12.998846	0.000124	0.000649
02/09/2007-06:00:00	3695.612549	71.415794	5804.771484	123.721458	2.006727	1470.339722	0.044897	0.359493	0.000124	0.368461	0.064117	49.284985	0.001542	0.011457	0.000124	0.011505	0.036103	5.352887	0.000190	24.380657	0.000124	0.001484	0.021265	38.354568	0.002049	0.010930	0.000124	0.012336	0.001168	1.062015	0.000073	12.998416	0.000124	0.000653
02/09/2007-09:00:00	3696.092529	71.426933	5805.244629	123.731491	2.003303	1469.979980	0.044912	0.323671	0.000124	0.368132	0.062699	49.269783	0.001542	0.010325	0.000124	0.011492	0.035424	5.352644	0.000190	24.380276	0.000124	0.001483	0.020557	38.332836	0.002048	0.010154	0.000124	0.012350	0.001129	1.062156	0.000073	12.997955	0.000124	0.000654
02/09/2007-12:00:00	3696.663330	71.439865	5805.790039	123.743172	1.986921	1469.574585	0.044916	0.295109	0.000124	0.364313	0.061083	49.253559	0.001542	0.009427	0.000124	0.011370	0.034609	5.350646	0.000189	24.379856	0.000124	0.001470	0.019881	38.311211	0.002047	0.009583	0.000124	0.012288	0.001092	1.062304	0.000073	12.997476	0.000124	0.000649
02/09/2007-15:00:00	3697.154541	71.451233	5806.271484	123.753273	1.997982	1469.235229	0.044912	0.289181	0.000124	0.358458	0.060136	49.239285	0.001542	0.009264	0.000124	0.011186	0.034167	5.349759	0.000189	24.379463	0.000124	0.001452	0.019366	38.289825	0.002046	0.009584	0.000124	0.012190	0.001064	1.062468	0.000073	12.997013	0.000124	0.000642
02/09/2007-18:00:00	3697.418213	71.457985	5806.550781	123.759399	2.048782	1469.050537	0.044904	0.284919	0.000124	0.352324	0.060293	49.228657	0.001542	0.009108	0.000124	0.010996	0.034551	5.352517	0.000189	24.379097	0.000124	0.001434	0.018646	38.267597	0.002044	0.009341	0.000124	0.012086	0.001024	1.062574	0.000073	12.996549	0.000124	0.000634
02/09/2007-21:00:00	3697.494629	71.461037	5806.681152	123.762054	2.114192	1468.987549	0.044885	0.251061	0.000124	0.347496	0.060481	49.219799	0.001541	0.008074	0.000124	0.010847	0.035322	5.358274	0.000190	24.378609	0.000124	0.001418	0.017271	38.243950	0.002042	0.007767	0.000124	0.011987	0.000949	1.062550	0.000073	12.996048	0.000124	0.000627
02/10/2007-00:00:00	3697.569580	71.463997	5806.798828	123.764587	2.247492	1468.913940	0.044879	0.373674	0.000124	0.349419	0.059334	49.215645	0.001541	0.011906	0.000124	0.010909	0.034619	5.365981	0.000190	24.378597	0.000124	0.001428	0.017812	38.225502	0.002041	0.011414	0.000124	0.012062	0.001017	1.062921	0.000073	12.995695	0.000124	0.000631
02/10/2007-03:00:00	3697.731201	71.468796	5806.998535	123.768784	2.385213	1468.721313	0.044683	0.516060	0.000124	0.360843	0.063853	49.209896	0.001534	0.016352	0.000124	0.011269	0.036669	5.372809	0.000190	24.378880	0.000124	0.001467	0.020119	38.207817	0.002039	0.015627	0.000124	0.012312	0.001136	1.063390	0.000073	12.995439	0.000124	0.000648
02/10/2007-06:00:00	3698.009521	71.475845	5807.292969	123.775177	2.477210	1468.390381	0.044660	0.610250	0.000124	0.381730	0.067044	49.200157	0.001533	0.019265	0.000124	0.011922	0.037983	5.377330	0.000190	24.379314	0.000124	0.001538	0.022217	38.189064	0.002038	0.017909	0.000124	0.012718	0.001248	1.063785	0.000073	12.995206	0.000124	0.000680
02/10/2007-09:00:00	3698.389893	71.485039	5807.678223	123.783318	2.513462	1467.987793	0.044700	0.629961	0.000124	0.398979	0.069182	49.188286	0.001535	0.019862	0.000124	0.012461	0.038650	5.379680	0.000190	24.379635	0.000124	0.001600	0.024085	38.170139	0.002038	0.018463	0.000124	0.013103	0.001347	1.064163	0.000073	12.994962	0.000124	0.000708
02/10/2007-12:00:00	3698.847168	71.495773	5808.125977	123.792915	2.518957	1467.560059	0.044746	0.599043	0.000124	0.411166	0.070517	49.175827	0.001536	0.018869	0.000124	0.012834	0.038863	5.380507	0.000190	24.379845	0.000124	0.001646	0.025707	38.151276	0.002038	0.018105	0.000124	0.013413	0.001433	1.064553	0.000073	12.994678	0.000124	0.000729
02/10/2007-15:00:00	3699.275391	71.505798	5808.549316	123.802002	2.531643	1467.165649	0.044692	0.573165	0.000124	0.420729	0.071879	49.164371	0.001535	0.018030	0.000124	0.013124	0.039168	5.381697	0.000190	24.380045	0.000124	0.001683	0.027167	38.132404	0.002038	0.017755	0.000124	0.013681	0.001511	1.064942	0.000073	12.994382	0.000124	0.000746
02/10/2007-18:00:00	3699.595215	71.513733	5808.880859	123.809029	2.564242	1466.839844	0.044697	0.560524	0.000124	0.427573	0.073498	49.154987	0.001535	0.017615	0.000124	0.013320	0.039735	5.384661	0.000190	24.380226	0.000124	0.001710	0.028475	38.113407	0.002037	0.017636	0.000124	0.013889	0.001581	1.065323	0.000073	12.994078	0.000124	0.000759
02/10/2007-21:00:00	3699.833740	71.520035	5809.150391	123.814705	2.610188	1466.561157	0.044728	0.548912	0.000124	0.433791	0.075264	49.146591	0.001536	0.017218	0.000124	0.013498	0.040577	5.388986	0.000190	24.380392	0.000124	0.001736	0.029454	38.093906	0.002036	0.017145	0.000124	0.014081	0.001633	1.065658	0.000073	12.993768	0.000124	0.000771
02/11/2007-00:00:00	3700.069336	71.526215	5809.413574	123.820259	2.670297	1466.264404	0.044646	0.637954	0.000124	0.446518	0.078408	49.141079	0.001533	0.019995	0.000124	0.013885	0.041696	5.394440	0.000190	24.380888	0.000124	0.001784	0.031993	38.077518	0.002036	0.019951	0.000124	0.014431	0.001771	1.066239	0.000073	12.993554	0.000124	0.000794
02/11/2007-03:00:00	3700.350586	71.533348	5809.709961	123.826736	2.755534	1465.903442	0.044562	0.698028	0.000124	0.463134	0.081278	49.134007	0.001530	0.021846	0.000124	0.014394	0.042652	5.399105	0.000190	24.381451	0.000124	0.001847	0.034480	38.060886	0.002035	0.021456	0.000124	0.014867	0.001906	1.066798	0.000073	12.993373	0.000124	0.000822
02/11/2007-06:00:00	3700.698975	71.541847	5810.071289	123.834320	2.811356	1465.481323	0.044570	0.722502	0.000124	0.484441	0.083586	49.125248	0.001531	0.022579	0.000124	0.015061	0.043286	5.402397	0.000190	24.382011	0.000124	0.001925	0.036773	38.043762	0.002035	0.022143	0.000124	0.015387	0.002031	1.067330	0.000073	12.993193	0.000124	0.000857
02/11/2007-09:00:00	3701.107666	71.551613	5810.480469	123.843002	2.838863	1465.007813	0.044552	0.716481	0.000124	0.504594	0.085172	49.114883	0.001530	0.022367	0.000124	0.015687	0.043527	5.404271	0.000190	24.382542	0.000124	0.002002	0.038755	38.026215	0.002035	0.022142	0.000124	0.015831	0.002138	1.067829	0.000073	12.992988	0.000124	0.000891
02/11/2007-12:00:00	3701.564453	71.562172	5810.923340	123.852577	2.854033	1464.500488	0.044538	0.702837	0.000124	0.520646	0.086394	49.103539	0.001530	0.021925	0.000124	0.016177	0.043623	5.405210	0.000190	24.383015	0.000124	0.002064	0.040478	38.008190	0.002034	0.021931	0.000124	0.016208	0.002232	1.068295	0.000073	12.992770	0.000124	0.000919
02/11/2007-15:00:00	3701.941895	71.571281	5811.310547	123.860764	2.883398	1464.033203	0.044550	0.709947	0.000124	0.533944	0.088059	49.093636	0.001531	0.022152	0.000124	0.016577	0.044035	5.407307	0.000190	24.383528	0.000124	0.002117	0.042205	37.990147	0.002034	0.022200	0.000124	0.016545	0.002326	1.068758	0.000073	12.992572	0.000124	0.000943
02/11/2007-18:00:00	3702.109863	71.576180	5811.516113	123.865105	2.943892	1463.679443	0.044511	0.712444	0.000124	0.547513	0.090484	49.086254	0.001530	0.022147	0.000124	0.016986	0.045149	5.412749	0.000190	24.384058	0.000124	0.002171	0.043590	37.971092	0.002033	0.021851	0.000124	0.016866	0.002401	1.069139	0.000073	12.992372	0.000124	0.000968
02/11/2007-21:00:00	3702.091064	71.577141	5811.552734	123.865837	3.022558	1463.436523	0.044493	0.680075	0.000124	0.558605	0.093021	49.080093	0.001529	0.021201	0.000124	0.017330	0.046754	5.421216	0.000191	24.384497	0.000124	0.002217	0.044047	37.950191	0.002031	0.020322	0.000124	0.017153	0.002425	1.069353	0.000073	12.992143	0.000124	0.000987
02/12/2007-00:00:00	3702.066650	71.578133	5811.590820	123.866669	3.102219	1463.173462	0.044414	0.786422	0.000124	0.576479	0.097329	49.077995	0.001527	0.024730	0.000124	0.017899	0.048531	5.427726	0.000191	24.385361	0.000124	0.002291	0.046808	37.946720	0.002031	0.024159	0.000124	0.017622	0.002577	1.069927	0.000073	12.992044	0.000124	0.001016
02/12/2007-03:00:00	3702.154785	71.581413	5811.733887	123.869606	3.227616	1462.762207	0.044344	0.912997	0.000124	0.610066	0.101975	49.073444	0.001525	0.028672	0.000124	0.018979	0.050266	5.432809	0.000191	24.386517	0.000124	0.002416	0.050382	37.943836	0.002031	0.028025	0.000124	0.018376	0.002772	1.070572	0.000073	12.992030	0.000124	0.001069
02/12/2007-06:00:00	3702.382568	71.587494	5811.989746	123.875015	3.315754	1462.230347	0.044310	0.951483	0.000124	0.644829	0.105591	49.065540	0.001524	0.029884	0.000124	0.020089	0.051312	5.438136	0.000191	24.387634	0.000124	0.002556	0.053761	37.930401	0.002031	0.029485	0.000124	0.019217	0.002957	1.071172	0.000073	12.992001	0.000124	0.001131
02/12/2007-09:00:00	3702.739990	71.596130	5812.350098	123.882767	3.356124	1461.605103	0.044296	0.943863	0.000124	0.673254	0.108183	49.054848	0.001524	0.029651	0.000124	0.020978	0.051788	5.441973	0.000191	24.388680	0.000124	0.002671	0.056784	37.912888	0.002030	0.029648	0.000124	0.019946	0.003122	1.071735	0.000073	12.991950	0.000124	0.001180
02/12/2007-12:00:00	3703.183838	71.606544	5812.791016	123.892059	3.366659	1460.924194	0.044272	0.907806	0.000124	0.695380	0.110005	49.042488	0.001523	0.028524	0.000124	0.021663	0.051908	5.443906	0.000191	24.389591	0.000124	0.002761	0.059401	37.894859	0.002030	0.029053	0.000124	0.020550	0.003265	1.072257	0.000073	12.991864	0.000124	0.001221
02/12/2007-15:00:00	3703.566162	71.615715	5813.174316	123.900436	3.389742	1460.278442	0.044223	0.903129	0.000124	0.707535	0.112042	49.031330	0.001522	0.028377	0.000124	0.022005	0.052214	5.446681	0.000191	24.390556	0.000124	0.002818	0.061903	37.876793	0.002030	0.029010	0.000124	0.020993	0.003402	1.072776	0.000073	12.991782	0.000124	0.001249
02/12/2007-18:00:00	3703.760498	71.621162	5813.402344	123.905212	3.449912	1459.742920	0.044182	0.902329	0.000124	0.718402	0.114741	49.023014	0.001521	0.028246	0.000124	0.022321	0.053190	5.452518	0.000191	24.391512	0.000124	0.002874	0.064015	37.857918	0.002029	0.028582	0.000124	0.021450	0.003517	1.073233	0.000073	12.991697	0.000124	0.001274
02/12/2007-21:00:00	3703.789551	71.623108	5813.485840	123.906967	3.523247	1459.305298	0.044166	0.872988	0.000124	0.728598	0.117386	49.015842	0.001521	0.027365	0.000124	0.022624	0.054514	5.460929	0.000192	24.392357	0.000124	0.002926	0.065239	37.836937	0.002028	0.027359	0.000124	0.021850	0.003584	1.073544	0.000073	12.991590	0.000124	0.001296
02/13/2007-00:00:00	3703.825195	71.625244	5813.580078	123.908852	3.302125	1459.028320	0.044187	0.535015	0.000124	0.714263	0.101527	49.005665	0.001521	0.016712	0.000124	0.022181	0.048110	5.468449	0.000192	24.392012	0.000124	0.002879	0.053729	37.814358	0.002025	0.015549	0.000124	0.021624	0.002950	1.073057	0.000073	12.991145	0.000124	0.001270
02/13/2007-03:00:00	3703.987793	71.629974	5813.776855	123.913010	3.016837	1458.887817	0.044229	0.348949	0.000124	0.692008	0.074803	48.999935	0.001522	0.010897	0.000124	0.021519	0.036634	5.476804	0.000193	24.391468	0.000124	0.002803	0.035060	37.792500	0.002023	0.009477	0.000124	0.021244	0.001940	1.072708	0.000073	12.990633	0.000124	0.001230
02/13/2007-06:00:00	3704.305664	71.637863	5814.108398	123.920135	2.526995	1458.956299	0.044273	0.253825	0.000124	0.660408	0.043490	49.008411	0.001524	0.007955	0.000124	0.020552	0.022241	5.491968	0.000193	24.390858	0.000124	0.002697	0.017350	37.773613	0.002022	0.006674	0.000124	0.020665	0.000884	1.072899	0.000073	12.990099	0.000124	0.001178
02/13/2007-09:00:00	3704.797363	71.649277	5814.591309	123.930321	2.404581	1458.594971	0.044300	0.199955	0.000124	0.626318	0.040477	48.989590	0.001524	0.006300	0.000124	0.019545	0.020986	5.491824	0.000193	24.390198	0.000124	0.002630	0.015256	37.742432	0.002020	0.005280	0.000124	0.020118	0.000722	1.072491	0.000073	12.989552	0.000124	0.001127
02/13/2007-12:00:00	3705.410400	71.662895	5815.175293	123.942810	2.429626	1458.033936	0.044314	0.173287	0.000124	0.593781	0.040821	48.965981	0.001525	0.005492	0.000124	0.018546	0.021609	5.487206	0.000193	24.389523	0.000124	0.002515	0.014459	37.711060	0.002018	0.004668	0.000124	0.019485	0.000671	1.072048	0.000073	12.989010	0.000124	0.001076
02/13/2007-15:00:00	3705.948242	71.675240	5815.701660	123.953941	2.538399	1457.490723	0.044323	0.164497	0.000124	0.563404	0.043923	48.942879	0.001525	0.005213	0.000124	0.017619	0.023862	5.482297	0.000193	24.388840	0.000124	0.002407	0.014388	37.679726	0.002016	0.004522	0.000124	0.018876	0.000663	1.071617	0.000073	12.988445	0.000124	0.001027
02/13/2007-18:00:00	3706.267578	71.683167	5816.040527	123.961075	2.625099	1457.168213	0.044329	0.157298	0.000124	0.536423	0.044721	48.926548	0.001525	0.004978	0.000124	0.016802	0.024897	5.482326	0.000193	24.388161	0.000124	0.002312	0.013011	37.649017	0.002014	0.004337	0.000124	0.018320	0.000586	1.071242	0.000073	12.987898	0.000124	0.000984
02/13/2007-21:00:00	3706.431641	71.687874	5816.241211	123.965324	2.761323	1456.970581	0.044333	0.153738	0.000124	0.513297	0.046039	48.913551	0.001525	0.004885	0.000124	0.016108	0.026394	5.485249	0.000193	24.387476	0.000124	0.002233	0.011519	37.618683	0.002011	0.004203	0.000124	0.017840	0.000493	1.070899	0.000073	12.987333	0.000124	0.000946
02/14/2007-00:00:00	3706.602783	71.692696	5816.453613	123.969749	2.744973	1456.929932	0.044348	0.152037	0.000124	0.494051	0.043149	48.905800	0.001525	0.004820	0.000124	0.015535	0.025080	5.491434	0.000193	24.386789	0.000124	0.002166	0.009623	37.589233	0.002008	0.004106	0.000124	0.017434	0.000317	1.070680	0.000073	12.986784	0.000124	0.000915
02/14/2007-03:00:00	3706.888672	71.699966	5816.754395	123.976196	2.548840	1456.997803	0.044370	0.146075	0.000124	0.477549	0.039383	48.897846	0.001525	0.004623	0.000124	0.015047	0.022885	5.496682	0.000194	24.386084	0.000124	0.002113	0.008625	37.560005	0.002006	0.003952	0.000124	0.017078	0.000245	1.070419	0.000073	12.986215	0.000124	0.000888
02/14/2007-06:00:00	3707.350342	71.710709	5817.211426	123.985847	2.171407	1457.116943	0.044391	0.138281	0.000124	0.462167	0.032057	48.889908	0.001526	0.004384	0.000124	0.014591	0.018226	5.500639	0.000194	24.385366	0.000124	0.002061	0.007466	37.531452	0.002004	0.003797	0.000124	0.016746	0.000205	1.070163	0.000073	12.985653	0.000124	0.000862
02/14/2007-09:00:00	3708.031494	71.725830	5817.859863	123.999649	2.030947	1456.830811	0.044395	0.128126	0.000124	0.445894	0.028188	48.874218	0.001526	0.004078	0.000124	0.014100	0.015814	5.497978	0.000194	24.384621	0.000124	0.002003	0.007030	37.502724	0.002002	0.003608	0.000124	0.016390	0.000189	1.069916	0.000073	12.985082	0.000124	0.000836
02/14/2007-12:00:00	3708.879883	71.744133	5818.657715	124.016441	1.518166	1456.796753	0.044401	0.120928	0.000124	0.430630	0.018433	48.861370	0.001526	0.003863	0.000124	0.013639	0.010539	5.495019	0.000193	24.383839	0.000124	0.001947	0.003936	37.477097	0.002000	0.003487	0.000124	0.016048	0.000097	1.069774	0.000073	12.984499	0.000124	0.000812
02/14/2007-15:00:00	3709.547119	71.758957	5819.296387	124.029961	1.031926	1456.929443	0.044419	0.116319	0.000124	0.416051	0.013280	48.849228	0.001525	0.003724	0.000124	0.013198	0.007884	5.492877	0.000193	24.383089	0.000124	0.001894	0.001973	37.450916	0.001997	0.003401	0.000124	0.015721	0.000042	1.069619	0.000073	12.983932	0.000124	0.000789
02/14/2007-18:00:00	3709.803711	71.765518	5819.576172	124.035889	0.959831	1457.029785	0.044420	0.114236	0.000124	0.401923	0.012922	48.842663	0.001525	0.003660	0.000124	0.012765	0.007595	5.496675	0.000193	24.382313	0.000124	0.001842	0.001902	37.423111	0.001993	0.003359	0.000124	0.015378	0.000040	1.069435	0.000073	12.983340	0.000124	0.000766
02/14/2007-21:00:00	3709.754395	71.766045	5819.593262	124.036179	0.938594	1457.343018	0.044407	0.121227	0.000124	0.389407	0.012653	48.843254	0.001523	0.003864	0.000124	0.012381	0.007564	5.506850	0.000194	24.381603	0.000124	0.001795	0.001805	37.395473	0.001987	0.003461	0.000124	0.015058	0.000038	1.069262	0.000073	12.982781	0.000124	0.000745
02/15/2007-00:00:00	3709.694092	71.766289	5819.603516	124.036293	1.225971	1457.518799	0.044548	0.183529	0.000124	0.386450	0.022698	48.847992	0.001529	0.005743	0.000124	0.012300	0.013152	5.513198	0.000195	24.381060	0.000124	0.001787	0.005349	37.387527	0.001994	0.004741	0.000124	0.015037	0.000232	1.069808	0.000073	12.982273	0.000124	0.000741
02/15/2007-03:00:00	3709.781494	71.769455	5819.736328	124.039162	1.513293	1457.444458	0.044448	0.526198	0.000124	0.395672	0.034541	48.852657	0.001526	0.016184	0.000124	0.012592	0.018564	5.518496	0.000195	24.381699	0.000124	0.001826	0.012153	37.385078	0.001995	0.015635	0.000124	0.015329	0.000606	1.070773	0.000073	12.982082	0.000124	0.000759
02/15/2007-06:00:00	3710.041260	71.776146	5820.018555	124.045288	1.726037	1457.187866	0.044397	0.699400	0.000124	0.415290	0.043600	48.851616	0.001525	0.021846	0.000124	0.013200	0.022313	5.523196	0.000195	24.382536	0.000124	0.001901	0.018287	37.370468	0.001995	0.022002	0.000124	0.015829	0.000946	1.071641	0.000073	12.981958	0.000124	0.000793
02/15/2007-09:00:00	3710.472168	71.786324	5820.451172	124.054405	1.859323	1456.785034	0.044375	0.756127	0.000124	0.446403	0.050391	48.846096	0.001525	0.023717	0.000124	0.014177	0.024817	5.524531	0.000195	24.383301	0.000124	0.002015	0.023588	37.354771	0.001996	0.024175	0.000124	0.016568	0.001242	1.072435	0.000073	12.981817	0.000124	0.000842
02/15/2007-12:00:00	3711.023926	71.798889	5820.988281	124.065773	1.936865	1456.269287	0.044296	0.761417	0.000124	0.482376	0.055324	48.836716	0.001522	0.023982	0.000124	0.015291	0.026427	5.523397	0.000194	24.383970	0.000124	0.002139	0.027921	37.337513	0.001996	0.024512	0.000124	0.017342	0.001484	1.073114	0.000073	12.981650	0.000124	0.000899
02/15/2007-15:00:00	3711.546875	71.810799	5821.489258	124.076591	2.009046	1455.755371	0.044286	0.772000	0.000124	0.511989	0.060060	48.827930	0.001522	0.024348	0.000124	0.016195	0.027994	5.522636	0.000194	24.384686	0.000124	0.002247	0.032028	37.320438	0.001996	0.024779	0.000124	0.018034	0.001714	1.073791	0.000073	12.981504	0.000124	0.000949
02/15/2007-18:00:00	3711.921387	71.819878	5821.879883	124.084785	2.097809	1455.320435	0.044267	0.791095	0.000124	0.537776	0.065175	48.821819	0.001522	0.024951	0.000124	0.016979	0.029924	5.524158	0.000194	24.385458	0.000124	0.002347	0.035917	37.303391	0.001996	0.025209	0.000124	0.018718	0.001931	1.074463	0.000073	12.981371	0.000124	0.000995
02/15/2007-21:00:00	3712.201416	71.826866	5822.176270	124.091133	2.187894	1454.926025	0.044255	0.784710	0.000124	0.562197	0.069930	48.816067	0.001522	0.024752	0.000124	0.017709	0.031942	5.527004	0.000194	24.386204	0.000124	0.002440	0.039032	37.284775	0.001995	0.024926	0.000124	0.019332	0.002105	1.075027	0.000073	12.981226	0.000124	0.001039
02/16/2007-00:00:00	3712.475342	71.833817	5822.476563	124.097260	2.253589	1454.505859	0.044269	0.725561	0.000124	0.585191	0.073247	48.807167	0.001522	0.022783	0.000124	0.018402	0.033600	5.529103	0.000194	24.386686	0.000124	0.002526	0.040661	37.262993	0.001994	0.022462	0.000124	0.019871	0.002196	1.075354	0.000073	12.981003	0.000124	0.001079
02/16/2007-03:00:00	3712.791016	71.841682	5822.806641	124.104416	2.289409	1454.043823	0.044216	0.702566	0.000124	0.605280	0.076233	48.797474	0.001521	0.022015	0.000124	0.019020	0.035010	5.530455	0.000194	24.387173	0.000124	0.002603	0.042305	37.241451	0.001993	0.021538	0.000124	0.020340	0.002289	1.075690	0.000073	12.980792	0.000124	0.001114
02/16/2007-06:00:00	3713.177490	71.850937	5823.201660	124.112747	2.319413	1453.521973	0.044198	0.688776	0.000124	0.622277	0.078573	48.785931	0.001520	0.021581	0.000124	0.019552	0.036028	5.530411	0.000194	24.387669	0.000124	0.002671	0.043771	37.219330	0.001992	0.021092	0.000124	0.020780	0.002371	1.075987	0.000073	12.980582	0.000124	0.001144
02/16/2007-09:00:00	3713.635254	71.861618	5823.656250	124.122482	2.337440	1452.938232	0.044183	0.674244	0.000124	0.635154	0.080092	48.772289	0.001520	0.021127	0.000124	0.019940	0.036618	5.528852	0.000194	24.388098	0.000124	0.002723	0.044864	37.196236	0.001991	0.020727	0.000124	0.021114	0.002432	1.076224	0.000073	12.980349	0.000124	0.001168
02/16/2007-12:00:00	3714.142334	71.873245	5824.146484	124.132927	2.347198	1452.317505	0.044161	0.658287	0.000124	0.641792	0.081141	48.757118	0.001519	0.020643	0.000124	0.020121	0.037001	5.526201	0.000194	24.388536	0.000124	0.002754	0.045681	37.172153	0.001990	0.020408	0.000124	0.021345	0.002479	1.076400	0.000073	12.980123	0.000124	0.001185
02/16/2007-15:00:00	3714.553955	71.883011	5824.560059	124.141823	2.387800	1451.769653	0.044139	0.682662	0.000124	0.648363	0.083329	48.745735	0.001519	0.021376	0.000124	0.020303	0.037854	5.525531	0.000194	24.389044	0.000124	0.002781	0.047237	37.150467	0.001990	0.020799	0.000124	0.021562	0.002565	1.076704	0.000073	12.979912	0.000124	0.001200
02/16/2007-18:00:00	3714.716553	71.887741	5824.762695	124.146088	2.467928	1451.371460	0.044123	0.701197	0.000124	0.654117	0.086428	48.738499	0.001519	0.021673	0.000124	0.020490	0.039482	5.529113	0.000194	24.389563	0.000124	0.002816	0.048565	37.128803	0.001988	0.020320	0.000124	0.021838	0.002638	1.076978	0.000073	12.979703	0.000124	0.001213
02/16/2007-21:00:00	3714.650879	71.887848	5824.764160	124.146118	2.559314	1451.113525	0.044143	0.634751	0.000124	0.659847	0.089100	48.731594	0.001519	0.019628	0.000124	0.020670	0.041510	5.535775	0.000194	24.389835	0.000124	0.002843	0.048327	37.102619	0.001987	0.018079	0.000124	0.022017	0.002626	1.076969	0.000073	12.979427	0.000124	0.001223
02/17/2007-00:00:00	3714.591064	71.888107	5824.775391	124.146271	2.616556	1450.836548	0.044150	0.615632	0.000124	0.669588	0.091770	48.724117	0.001520	0.019293	0.000124	0.020996	0.043428	5.539340	0.000195	24.390144	0.000124	0.002883	0.048371	37.087303	0.001986	0.017972	0.000124	0.022267	0.002630	1.076973	0.000073	12.979165	0.000124	0.001238
02/17/2007-03:00:00	3714.666260	71.891075	5824.896484	124.148804	2.692569	1450.438354	0.044015	0.680801	0.000124	0.687403	0.094885	48.715851	0.001515	0.021385	0.000124	0.021584	0.045042	5.541848	0.000195	24.390739	0.000124	0.002949	0.049753	37.074070	0.001985	0.020046	0.000124	0.022698	0.002706	1.077156	0.000073	12.978988	0.000124	0.001265
02/17/2007-06:00:00	3714.901855	71.897263	5825.162109	124.154495	2.768999	1449.903442	0.044008	0.711357	0.000124	0.704146	0.097111	48.703690	0.001515	0.022358	0.000124	0.022123	0.046019	5.544269	0.000195	24.391315	0.000124	0.003016	0.051120	37.050476	0.001984	0.020974	0.000124	0.023119	0.002782	1.077306	0.000073	12.978806	0.000124	0.001292
02/17/2007-09:00:00	3715.287354	71.906532	5825.549805	124.162781	2.800165	1449.270508	0.044042	0.702253	0.000124	0.717146	0.098360	48.688622	0.001517	0.022078	0.000124	0.022541	0.046365	5.544153	0.000195	24.391857	0.000124	0.003072	0.052347	37.025520	0.001984	0.020895	0.000124	0.023495	0.002850	1.077439	0.000073	12.978590	0.000124	0.001316
02/17/2007-12:00:00	3715.777100	71.917877	5826.031738	124.173042	2.800925	1448.570801	0.044008	0.677626	0.000124	0.724403	0.098693	48.671600	0.001516	0.021302	0.000124	0.022757	0.046185	5.541948	0.000195	24.392305	0.000124	0.003105	0.053298	37.000008	0.001983	0.020539	0.000124	0.023736	0.002903	1.077544	0.000073	12.978360	0.000124	0.001330
02/17/2007-15:00:00	3716.225586	71.928276	5826.476074	124.182411	2.813546	1447.918335	0.044020	0.662852	0.000124	0.725758	0.099422	48.656208	0.001516	0.020839	0.000124	0.022787	0.046248	5.540356	0.000195	24.392738	0.000124	0.003121	0.054327	36.974834	0.001982	0.020400	0.000124	0.023937	0.002960	1.077675	0.000073	12.978132	0.000124	0.001338
02/17/2007-18:00:00	3716.501221	71.935295	5826.775879	124.188873	2.855653	1447.382324	0.044028	0.658027	0.000124	0.725224	0.100817	48.643997	0.001517	0.020654	0.000124	0.022744	0.046854	5.541569	0.000195	24.393204	0.000124	0.003129	0.055208	36.949413	0.001981	0.020218	0.000124	0.024053	0.003009	1.077788	0.000073	12.977901	0.000124	0.001342
02/17/2007-21:00:00	3716.650391	71.939690	5826.963867	124.192871	2.914527	1446.919434	0.043973	0.644316	0.000124	0.727038	0.102483	48.632915	0.001515	0.020227	0.000124	0.022790	0.047872	5.544921	0.000195	24.393581	0.000124	0.003142	0.055612	36.922722	0.001980	0.019512	0.000124	0.024184	0.003032	1.077809	0.000073	12.977668	0.000124	0.001348
02/18/2007-00:00:00	3716.281250	71.933777	5826.712891	124.187370	2.997788	1446.785156	0.043972	0.461292	0.000124	0.715593	0.102793	48.622093	0.001515	0.014474	0.000124	0.022451	0.049778	5.549068	0.000195	24.393301	0.000124	0.003105	0.051897	36.905067	0.001977	0.013196	0.000124	0.023999	0.002829	1.077139	0.000073	12.977225	0.000124	0.001327
02/18/2007-03:00:00	3716.150635	71.932503	5826.657227	124.186249	2.999401	1446.506104	0.043995	0.387737	0.000124	0.702570	0.095413	48.607761	0.001515	0.012210	0.000124	0.022068	0.047698	5.548126	0.000195	24.393028	0.000124	0.003055	0.047222	36.894543	0.001976	0.010741	0.000124	0.023751	0.002653	1.076559	0.000073	12.976797	0.000124	0.001302
02/18/2007-06:00:00	3716.336182	71.937668	5826.878906	124.190887	2.975378	1446.031616	0.044031	0.357885	0.000124	0.686157	0.092458	48.588619	0.001516	0.011261	0.000124	0.021574	0.046909	5.545705	0.000196	24.392736	0.000124	0.002994	0.044551	36.872375	0.001974	0.009927	0.000124	0.023460	0.002507	1.076068	0.000073	12.976359	0.000124	0.001274
02/18/2007-09:00:00	3716.815674	71.948799	5827.349121	124.200806	2.903885	1445.400269	0.044074	0.318747	0.000124	0.666537	0.089647	48.565166	0.001517	0.010070	0.000124	0.020967	0.045777	5.541785	0.000196	24.392406	0.000124	0.002922	0.042293	36.838142	0.001972	0.009163	0.000124	0.023094	0.002370	1.075617	0.000073	12.975907	0.000124	0.001242
02/18/2007-12:00:00	3717.551025	71.964958	5828.052734	124.215645	2.766615	1444.653809	0.044100	0.287967	0.000124	0.644379	0.084156	48.538956	0.001518	0.009137	0.000124	0.020282	0.043029	5.534212	0.000195	24.392000	0.000124	0.002840	0.039422	36.804539	0.001970	0.008642	0.000124	0.022692	0.002202	1.075211	0.000073	12.975420	0.000124	0.001207
02/18/2007-15:00:00	3718.214600	71.979622	5828.686523	124.229065	2.729748	1443.973145	0.044135	0.280271	0.000124	0.622374	0.081374	48.515228	0.001520	0.008861	0.000124	0.019603	0.041623	5.527073	0.000195	24.391582	0.000124	0.002763	0.037687	36.772373	0.001969	0.008478	0.000124	0.022272	0.002109	1.074893	0.000073	12.974952	0.000124	0.001173
02/18/2007-18:00:00	3718.589600	71.988609	5829.070801	124.237213	2.763656	1443.488403	0.044138	0.269827	0.000124	0.601885	0.080348	48.495522	0.001519	0.008260	0.000124	0.018976	0.041596	5.523807	0.000195	24.391130	0.000124	0.002690	0.035763	36.738705	0.001966	0.007504	0.000124	0.021840	0.001993	1.074468	0.000073	12.974452	0.000124	0.001140
02/18/2007-21:00:00	3718.754883	71.993385	5829.273438	124.241570	2.742931	1443.239380	0.044128	0.216086	0.000124	0.580489	0.074197	48.483150	0.001519	0.006667	0.000124	0.018323	0.038925	5.526380	0.000195	24.390499	0.000124	0.002611	0.031165	36.705685	0.001962	0.005797	0.000124	0.021316	0.001733	1.074065	0.000073	12.973917	0.000124	0.001104
02/19/2007-00:00:00	3718.863770	71.997093	5829.426758	124.244843	2.885307	1442.994751	0.044139	0.199200	0.000124	0.562094	0.072039	48.469044	0.001519	0.006176	0.000124	0.017772	0.038772	5.527947	0.000195	24.389923	0.000124	0.002545	0.027469	36.672089	0.001960	0.005268	0.000124	0.020880	0.001642	1.073647	0.000073	12.973393	0.000124	0.001072
02/19/2007-03:00:00	3719.071289	72.002602	5829.661621	124.249901	3.019866	1442.705444	0.044161	0.268254	0.000124	0.551157	0.073191	48.457539	0.001520	0.008223	0.000124	0.017448	0.039526	5.529172	0.000195	24.389568	0.000124	0.002506	0.027822	36.643471	0.001959	0.007222	0.000124	0.020633	0.001662	1.073551	0.000073	12.972936	0.000124	0.001054
02/19/2007-06:00:00	3719.428223	72.011284	5830.031738	124.257683	3.113000	1442.307495	0.044123	0.320523	0.000124	0.544683	0.076417	48.443165	0.001519	0.010008	0.000124	0.017261	0.041255	5.527830	0.000195	24.389364	0.000124	0.002483	0.028985	36.614502	0.001957	0.009415	0.000124	0.020491	0.001689	1.073480	0.000073	12.972507	0.000124	0.001044
02/19/2007-09:00:00	3719.964111	72.023560	5830.555176	124.268829	3.122739	1441.788940	0.044112	0.331613	0.000124	0.540123	0.077122	48.425201	0.001518	0.010449	0.000124	0.017129	0.041477	5.523152	0.000195	24.389118	0.000124	0.002465	0.029598	36.585037	0.001955	0.010206	0.000124	0.020381	0.001702	1.073387	0.000073	12.972082	0.000124	0.001036
02/19/2007-12:00:00	3720.650146	72.038750	5831.210938	124.282616	3.041528	1441.197998	0.044111	0.325592	0.000124	0.533652	0.075357	48.404919	0.001518	0.010317	0.000124	0.016945	0.040315	5.516255	0.000195	24.388840	0.000124	0.002443	0.029417	36.554951	0.001954	0.010357	0.000124	0.020274	0.001679	1.073260	0.000073	12.971631	0.000124	0.001026
02/19/2007-15:00:00	3721.262207	72.052551	5831.803711	124.295143	3.026951	1440.664673	0.044107	0.340839	0.000124	0.527189	0.075667	48.387695	0.001518	0.010772	0.000124	0.016745	0.040170	5.510366	0.000194	24.388611	0.000124	0.002420	0.030254	36.527306	0.001952	0.010681	0.000124	0.020125	0.001714	1.073259	0.000073	12.971222	0.000124	0.001017
02/19/2007-18:00:00	3721.643311	72.061729	5832.187500	124.303436	3.060655	1440.284790	0.044080	0.344425	0.000124	0.521483	0.076547	48.373714	0.001517	0.010667	0.000124	0.016569	0.040692	5.507865	0.000194	24.388361	0.000124	0.002398	0.030483	36.498619	0.001950	0.010073	0.000124	0.019973	0.001716	1.073173	0.000073	12.970786	0.000124	0.001009
02/19/2007-21:00:00	3721.843994	72.067101	5832.420898	124.308426	3.097613	1440.027466	0.044071	0.303946	0.000124	0.514609	0.077257	48.361130	0.001517	0.009435	0.000124	0.016359	0.041544	5.508009	0.000194	24.387932	0.000124	0.002371	0.029704	36.467663	0.001947	0.008575	0.000124	0.019755	0.001665	1.072933	0.000073	12.970303	0.000124	0.000997
02/20/2007-00:00:00	3722.003174	72.071709	5832.610352	124.312515	3.329484	1439.907959	0.043709	0.996793	0.000124	0.559032	0.092100	48.386089	0.001506	0.031721	0.000124	0.017740	0.045190	5.520509	0.000194	24.390287	0.000124	0.002545	0.045242	36.475704	0.001950	0.032892	0.000124	0.020971	0.002514	1.075426	0.000073	12.970615	0.000124	0.001080
02/20/2007-03:00:00	3722.254639	72.078308	5832.894531	124.318527	3.647059	1439.534424	0.043611	1.422028	0.000124	0.654644	0.108397	48.405682	0.001503	0.045150	0.000124	0.020714	0.049737	5.531214	0.000194	24.393171	0.000124	0.002899	0.061027	36.481785	0.001952	0.046585	0.000124	0.023145	0.003371	1.077830	0.000073	12.971078	0.000124	0.001242
02/20/2007-06:00:00	3722.686279	72.088417	5833.323730	124.327660	3.837224	1438.906494	0.043560	1.581506	0.000125	0.768799	0.121298	48.416573	0.001503	0.050201	0.000125	0.024273	0.052823	5.537688	0.000194	24.396034	0.000125	0.003356	0.074779	36.482891	0.001953	0.051843	0.000125	0.025901	0.004120	1.079906	0.000073	12.971519	0.000125	0.001450
02/20/2007-09:00:00	3723.345459	72.103027	5833.957520	124.340996	3.886820	1437.938599	0.043534	1.569852	0.000125	0.899090	0.128701	48.412354	0.001503	0.049967	0.000125	0.028298	0.053969	5.537827	0.000194	24.398642	0.000125	0.003869	0.084132	36.472301	0.001955	0.052710	0.000125	0.028875	0.004628	1.081285	0.000073	12.971891	0.000125	0.001677
02/20/2007-12:00:00	3724.180176	72.121124	5834.743652	124.357590	3.795080	1436.743652	0.043545	1.460637	0.000125	0.970136	0.128821	48.395588	0.001503	0.046541	0.000125	0.030385	0.052828	5.532751	0.000194	24.400826	0.000125	0.004200	0.087007	36.449871	0.001956	0.050565	0.000125	0.031100	0.004783	1.081954	0.000074	12.972143	0.000125	0.001833
02/20/2007-15:00:00	3724.961426	72.138161	5835.489258	124.373245	3.786409	1435.599487	0.043568	1.462673	0.000125	1.015475	0.133511	48.385098	0.001505	0.046600	0.000125	0.031620	0.053218	5.529366	0.000194	24.403208	0.000125	0.004438	0.093759	36.432961	0.001959	0.051213	0.000125	0.032860	0.005159	1.082918	0.000074	12.972440	0.000125	0.001955
02/20/2007-18:00:00	3725.525879	72.150948	5836.035645	124.384819	3.946530	1434.779175	0.043301	1.643872	0.000125	1.091769	0.146855	48.400383	0.001497	0.052263	0.000125	0.033920	0.056302	5.535106	0.000194	24.406258	0.000125	0.004772	0.108241	36.442158	0.001962	0.054363	0.000125	0.035252	0.005950	1.085244	0.000074	12.972954	0.000125	0.002110
02/20/2007-21:00:00	3725.916504	72.160217	5836.431641	124.393265	4.083915	1433.843018	0.043250	1.655609	0.000125	1.187935	0.156925	48.403320	0.001497	0.052542	0.000125	0.037159	0.059100	5.539873	0.000194	24.409058	0.000125	0.005236	0.118058	36.433910	0.001964	0.053568	0.000125	0.039134	0.006484	1.086607	0.000074	12.973386	0.000125	0.002287
02/21/2007-00:00:00	3726.276855	72.168869	5836.799316	124.401108	4.068948	1432.710083	0.043268	1.174776	0.000125	1.232938	0.155422	48.374329	0.001497	0.037172	0.000125	0.038585	0.059382	5.535911	0.000194	24.409981	0.000125	0.005419	0.115061	36.391190	0.001961	0.036464	0.000125	0.040108	0.006317	1.085685	0.000074	12.973292	0.000125	0.002358
02/21/2007-03:00:00	3726.740234	72.179726	5837.262695	124.410904	3.910572	1431.560425	0.043310	0.960844	0.000125	1.235936	0.153752	48.346607	0.001499	0.030349	0.000125	0.038734	0.059368	5.530795	0.000194	24.410780	0.000125	0.005433	0.112720	36.351654	0.001960	0.029276	0.000125	0.040321	0.006187	1.084972	0.000074	12.973186	0.000125	0.002343
02/21/2007-06:00:00	3727.438477	72.195107	5837.927734	124.424995	3.782000	1430.322510	0.043351	0.814041	0.000125	1.191323	0.148909	48.315384	0.001501	0.025788	0.000125	0.037310	0.057948	5.521875	0.000194	24.411404	0.000125	0.005275	0.108234	36.310917	0.001960	0.025529	0.000125	0.039653	0.005941	1.084241	0.000074	12.972988	0.000125	0.002268
02/21/2007-09:00:00	3728.487305	72.217323	5838.912109	124.445549	3.468689	1429.026123	0.043341	0.600327	0.000125	1.116030	0.133440	48.281544	0.001500	0.018650	0.000125	0.034970	0.052498	5.508437	0.000193	24.411453	0.000125	0.005013	0.095960	36.271210	0.001959	0.018610	0.000125	0.038509	0.005266	1.083501	0.000074	12.972626	0.000125	0.002148
02/21/2007-12:00:00	3729.750732	72.243942	5840.076660	124.470100	2.453285	1428.320068	0.043348	0.370773	0.000125	1.034898	0.077255	48.277550	0.001501	0.011596	0.000125	0.032533	0.030789	5.504777	0.000193	24.410910	0.000125	0.004718	0.054414	36.254490	0.001959	0.011308	0.000125	0.037061	0.002969	1.084003	0.000074	12.972103	0.000125	0.002008
02/21/2007-15:00:00	3730.951904	72.269104	5841.194824	124.493507	2.438527	1427.016235	0.043329	0.338589	0.000125	0.976700	0.076694	48.238918	0.001501	0.010889	0.000125	0.030859	0.030485	5.487300	0.000193	24.410648	0.000125	0.004559	0.054210	36.211529	0.001959	0.011423	0.000125	0.036192	0.002963	1.083125	0.000074	12.971665	0.000125	0.001919
02/21/2007-18:00:00	3731.613525	72.283760	5841.830078	124.506874	2.687998	1426.123901	0.043173	0.938392	0.000125	1.000329	0.089016	48.237831	0.001497	0.028914	0.000125	0.031609	0.033972	5.486522	0.000192	24.412575	0.000125	0.004660	0.065502	36.199635	0.001959	0.029033	0.000125	0.036936	0.003600	1.084274	0.000074	12.971847	0.000125	0.001965
02/21/2007-21:00:00	3731.981201	72.292664	5842.210938	124.514992	2.852496	1425.261108	0.043144	0.868666	0.000125	1.005293	0.093540	48.216148	0.001496	0.027903	0.000125	0.031788	0.036356	5.483361	0.000192	24.413479	0.000125	0.004685	0.066927	36.158257	0.001957	0.028516	0.000125	0.037232	0.003677	1.083668	0.000074	12.971779	0.000125	0.001976
02/22/2007-00:00:00	3732.297607	72.300430	5842.544434	124.522034	2.918841	1424.376221	0.043159	0.661159	0.000125	1.005534	0.093145	48.185497	0.001497	0.020980	0.000125	0.031809	0.037630	5.478129	0.000192	24.413630	0.000125	0.004670	0.063465	36.106781	0.001954	0.020565	0.000125	0.037089	0.003485	1.082349	0.000074	12.971458	0.000125	0.001967
02/22/2007-03:00:00	3732.713379	72.310249	5842.962891	124.530869	2.903380	1423.543823	0.043225	0.515310	0.000125	0.979700	0.090786	48.158199	0.001499	0.016102	0.000125	0.031051	0.037888	5.471982	0.000192	24.413506	0.000125	0.004567	0.060354	36.061047	0.001952	0.015113	0.000125	0.036513	0.003346	1.081321	0.000074	12.971068	0.000125	0.001917
02/22/2007-06:00:00	3733.327148	72.323990	5843.554199	124.543503	2.837151	1422.651978	0.043274	0.412949	0.000125	0.952921	0.088065	48.129623	0.001501	0.012739	0.000125	0.030259	0.037490	5.463200	0.000192	24.413240	0.000125	0.004458	0.057063	36.016949	0.001951	0.011828	0.000125	0.036008	0.003171	1.080399	0.000074	12.970633	0.000125	0.001868
02/22/2007-09:00:00	3734.216309	72.343140	5844.393555	124.561111	2.708460	1421.625732	0.043261	0.346133	0.000125	0.918115	0.082928	48.097469	0.001501	0.010613	0.000125	0.029216	0.035651	5.450899	0.000192	24.412899	0.000125	0.004321	0.052884	35.973282	0.001949	0.009979	0.000125	0.035239	0.002940	1.079500	0.000074	12.970161	0.000125	0.001807
02/22/2007-12:00:00	3735.433350	72.368668	5845.525879	124.584869	2.219233	1420.719482	0.043254	0.254644	0.000125	0.878471	0.057546	48.075260	0.001501	0.007923	0.000125	0.028031	0.024932	5.440727	0.000191	24.412308	0.000125	0.004162	0.035172	35.940510	0.001947	0.007303	0.000125	0.034326	0.001893	1.079244	0.000074	12.969626	0.000125	0.001737
02/22/2007-15:00:00	3736.464600	72.390549	5846.496094	124.605064	2.239924	1419.669678	0.043248	0.267465	0.000125	0.845414	0.057636	48.042389	0.001501	0.008387	0.000125	0.027078	0.025070	5.426674	0.000191	24.411894	0.000125	0.004060	0.034938	35.898643	0.001945	0.008233	0.000125	0.033697	0.001880	1.078443	0.000074	12.969151	0.000125	0.001685
02/22/2007-18:00:00	3737.047607	72.403656	5847.058105	124.617119	2.372227	1418.913818	0.043191	0.425359	0.000125	0.829229	0.061869	48.020947	0.001499	0.013631	0.000125	0.026591	0.027144	5.420574	0.000191	24.412094	0.000125	0.003994	0.037005	35.859676	0.001943	0.013989	0.000125	0.033305	0.001980	1.077920	0.000074	12.968860	0.000125	0.001658
02/22/2007-21:00:00	3737.367920	72.411552	5847.397949	124.624199	2.495589	1418.347900	0.043198	0.353822	0.000125	0.807326	0.064176	47.997940	0.001499	0.012272	0.000125	0.025932	0.029124	5.416682	0.000191	24.411823	0.000125	0.003903	0.035940	35.812931	0.001939	0.013065	0.000125	0.032733	0.001905	1.076939	0.000074	12.968459	0.000125	0.001618
02/23/2007-00:00:00	3737.635742	72.418373	5847.690430	124.630478	2.518049	1417.851563	0.043244	0.321319	0.000125	0.789140	0.065248	47.978806	0.001501	0.010855	0.000125	0.025383	0.030513	5.414038	0.000191	24.411505	0.000125	0.003821	0.034427	35.770218	0.001937	0.010849	0.000125	0.032169	0.001858	1.076151	0.000074	12.968017	0.000125	0.001583
02/23/2007-03:00:00	3738.007080	72.427292	5848.070801	124.638626	2.595996	1417.306641	0.043237	0.342508	0.000125	0.775720	0.067188	47.960644	0.001501	0.010858	0.000125	0.024976	0.031816	5.410242	0.000191	24.411268	0.000125	0.003760	0.034613	35.731224	0.001934	0.010234	0.000125	0.031750	0.001867	1.075590	0.000074	12.967587	0.000125	0.001558
02/23/2007-06:00:00	3738.592285	72.440498	5848.642578	124.650604	2.639601	1416.635986	0.043242	0.337461	0.000125	0.763617	0.067381	47.939320	0.001501	0.010403	0.000125	0.024609	0.032151	5.403408	0.000190	24.410950	0.000125	0.003703	0.034207	35.692696	0.001932	0.009622	0.000125	0.031351	0.001839	1.075056	0.000074	12.967137	0.000125	0.001535
02/23/2007-09:00:00	3739.463867	72.459297	5849.459473	124.667885	2.579386	1415.797852	0.043215	0.312166	0.000125	0.748968	0.065054	47.912426	0.001500	0.009554	0.000125	0.024165	0.030957	5.392541	0.000190	24.410551	0.000125	0.003636	0.033018	35.653236	0.001929	0.008881	0.000125	0.030900	0.001765	1.074453	0.000074	12.966671	0.000125	0.001508
02/23/2007-12:00:00	3740.686523	72.484932	5850.598633	124.691689	2.201451	1414.956543	0.043193	0.233222	0.000125	0.727411	0.046695	47.889896	0.001499	0.007261	0.000125	0.023505	0.022032	5.382042	0.000190	24.409937	0.000125	0.003538	0.023448	35.618668	0.001927	0.006511	0.000125	0.030261	0.001233	1.074046	0.000074	12.966133	0.000125	0.001469
02/23/2007-15:00:00	3741.808594	72.508583	5851.649414	124.713661	2.205410	1413.983643	0.043186	0.271049	0.000125	0.710135	0.046915	47.860680	0.001499	0.008367	0.000125	0.023007	0.021827	5.367983	0.000189	24.409563	0.000125	0.003484	0.024044	35.582245	0.001925	0.007918	0.000125	0.029902	0.001258	1.073583	0.000074	12.965660	0.000125	0.001442
02/23/2007-18:00:00	3742.508545	72.523918	5852.315430	124.727631	2.328568	1413.267090	0.043107	0.425228	0.000125	0.704801	0.051036	47.840473	0.001497	0.013511	0.000125	0.022829	0.023583	5.361225	0.000189	24.409691	0.000125	0.003453	0.026540	35.546803	0.001922	0.013365	0.000125	0.029659	0.001370	1.073261	0.000074	12.965358	0.000125	0.001434
02/23/2007-21:00:00	3742.957764	72.534477	5852.768066	124.737282	2.440223	1412.715942	0.043076	0.367620	0.000125	0.695985	0.053459	47.818718	0.001496	0.012526	0.000125	0.022547	0.025369	5.356446	0.000188	24.409441	0.000125	0.003407	0.026268	35.504551	0.001918	0.012480	0.000125	0.029258	0.001338	1.072499	0.000074	12.964972	0.000125	0.001416
02/24/2007-00:00:00	3743.360596	72.543991	5853.172852	124.745979	2.560889	1412.282593	0.042906	0.576116	0.000125	0.706852	0.060666	47.813881	0.001490	0.019051	0.000125	0.022923	0.027917	5.356844	0.000188	24.410049	0.000125	0.003451	0.031928	35.479744	0.001916	0.019201	0.000125	0.029601	0.001654	1.072887	0.000074	12.964799	0.000125	0.001436
02/24/2007-03:00:00	3743.875244	72.555779	5853.678223	124.756714	2.731752	1411.738281	0.042867	0.695463	0.000125	0.728515	0.068174	47.807381	0.001489	0.022358	0.000125	0.023610	0.030540	5.355652	0.000188	24.410748	0.000125	0.003526	0.037930	35.455803	0.001916	0.022577	0.000125	0.030074	0.001970	1.073337	0.000074	12.964659	0.000125	0.001475
02/24/2007-06:00:00	3744.612549	72.571976	5854.383301	124.771515	2.798667	1410.984985	0.042875	0.708915	0.000125	0.752869	0.071750	47.792725	0.001490	0.022483	0.000125	0.024356	0.031478	5.350157	0.000188	24.411354	0.000125	0.003623	0.041417	35.427376	0.001916	0.023081	0.000125	0.030608	0.002156	1.073513	0.000074	12.964460	0.000125	0.001521
02/24/2007-09:00:00	3745.738770	72.595665	5855.437012	124.793419	2.620321	1410.049316	0.042884	0.555019	0.000125	0.754616	0.065339	47.767872	0.001491	0.017376	0.000125	0.024408	0.028308	5.338646	0.000188	24.411329	0.000125	0.003636	0.038269	35.393814	0.001916	0.017830	0.000125	0.030740	0.001984	1.073265	0.000074	12.964080	0.000125	0.001529
02/24/2007-12:00:00	3747.023926	72.622833	5856.608398	124.818390	2.148074	1409.271606	0.042899	0.340585	0.000125	0.742760	0.042562	47.748142	0.001492	0.010761	0.000125	0.024135	0.018441	5.327825	0.000187	24.410725	0.000125	0.003606	0.024113	35.363071	0.001914	0.010706	0.000125	0.030789	0.001206	1.073045	0.000074	12.963570	0.000125	0.001507
02/24/2007-15:00:00	3748.274902	72.649155	5857.763672	124.842682	2.127697	1408.282471	0.042892	0.291726	0.000125	0.725612	0.042278	47.719303	0.001492	0.009442	0.000125	0.023648	0.018035	5.312940	0.000187	24.410334	0.000125	0.003555	0.024416	35.328629	0.001914	0.009970	0.000125	0.030570	0.001225	1.072680	0.000074	12.963075	0.000125	0.001482
02/24/2007-18:00:00	3749.124756	72.667595	5858.569824	124.859642	2.384856	1407.569702	0.042767	0.968944	0.000125	0.768261	0.057777	47.728214	0.001489	0.029659	0.000125	0.024950	0.022206	5.314006	0.000187	24.412380	0.000125	0.003724	0.039610	35.328537	0.001915	0.030039	0.000125	0.031718	0.002056	1.074574	0.000074	12.963306	0.000125	0.001569
02/24/2007-21:00:00	3749.739502	72.681351	5859.160156	124.872162	2.555732	1406.857666	0.042656	0.915532	0.000126	0.800575	0.065029	47.716412	0.001485	0.029165	0.000126	0.025927	0.024933	5.311998	0.000186	24.413383	0.000126	0.003851	0.044844	35.300316	0.001914	0.029897	0.000126	0.032531	0.002341	1.074734	0.000074	12.963256	0.000126	0.001631
02/25/2007-00:00:00	3750.308350	72.694061	5859.716309	124.883919	2.712629	1406.131958	0.042626	0.971276	0.000126	0.844790	0.072512	47.707592	0.001485	0.030910	0.000126	0.027277	0.027695	5.311456	0.000187	24.414612	0.000126	0.004021	0.050646	35.274738	0.001914	0.031644	0.000126	0.033627	0.002664	1.075076	0.000074	12.963273	0.000126	0.001714
02/25/2007-03:00:00	3750.973389	72.708832	5860.357422	124.897499	2.828365	1405.280029	0.042633	0.985037	0.000126	0.896336	0.078268	47.695038	0.001486	0.031134	0.000126	0.028878	0.029726	5.309007	0.000187	24.415792	0.000126	0.004212	0.055357	35.247395	0.001915	0.032190	0.000126	0.034853	0.002929	1.075310	0.000074	12.963265	0.000126	0.001809
02/25/2007-06:00:00	3751.825195	72.727318	5861.162598	124.914345	2.842043	1404.285034	0.042629	0.875983	0.000126	0.925216	0.079011	47.674603	0.001486	0.027757	0.000126	0.029730	0.030019	5.302555	0.000187	24.416573	0.000126	0.004340	0.055990	35.214626	0.001915	0.029325	0.000126	0.035751	0.002968	1.075176	0.000074	12.963133	0.000126	0.001873
02/25/2007-09:00:00	3753.020020	72.752327	5862.281738	124.937668	2.491781	1403.355835	0.042639	0.547288	0.000126	0.905125	0.064436	47.650002	0.001486	0.017637	0.000126	0.029135	0.024799	5.291717	0.000186	24.416323	0.000126	0.004279	0.044607	35.181355	0.001915	0.018872	0.000126	0.035694	0.002347	1.074814	0.000074	12.962699	0.000126	0.001846
02/25/2007-12:00:00	3754.296875	72.779297	5863.444336	124.962440	2.141212	1402.401733	0.042670	0.336623	0.000126	0.871334	0.045658	47.624268	0.001488	0.010969	0.000126	0.028139	0.017969	5.279097	0.000186	24.415752	0.000126	0.004154	0.030762	35.147312	0.001916	0.011400	0.000126	0.035076	0.001600	1.074344	0.000074	12.962172	0.000126	0.001783
02/25/2007-15:00:00	3755.518066	72.804893	5864.584961	124.986214	2.078139	1401.364868	0.042661	0.273421	0.000126	0.851810	0.042741	47.593700	0.001488	0.009280	0.000126	0.028177	0.016756	5.265997	0.000186	24.415291	0.000126	0.004211	0.028648	35.107754	0.001917	0.010093	0.000126	0.037126	0.001485	1.073734	0.000074	12.961686	0.000126	0.001754
02/25/2007-18:00:00	3756.254639	72.821022	5865.284180	125.001038	2.341208	1400.619019	0.042604	0.932663	0.000126	0.884713	0.056967	47.598209	0.001488	0.029134	0.000126	0.029140	0.020813	5.268373	0.000186	24.417288	0.000126	0.004358	0.041891	35.096806	0.001918	0.031117	0.000126	0.038100	0.002217	1.075135	0.000074	12.961890	0.000126	0.001832
02/25/2007-21:00:00	3756.712891	72.831703	5865.742676	125.010750	2.656470	1399.975098	0.042326	1.300607	0.000126	0.946021	0.073064	47.607525	0.001479	0.040581	0.000126	0.030966	0.025968	5.274960	0.000186	24.419664	0.000126	0.004596	0.055778	35.087502	0.001917	0.041307	0.000126	0.039552	0.002974	1.076590	0.000074	12.962246	0.000126	0.001955
02/26/2007-00:00:00	3757.109619	72.841179	5866.147949	125.019394	2.856891	1399.274536	0.042333	1.156776	0.000126	1.006064	0.082127	47.601608	0.001480	0.036690	0.000126	0.032791	0.029525	5.277629	0.000186	24.421007	0.000126	0.004813	0.062289	35.060776	0.001918	0.036555	0.000126	0.040780	0.003334	1.076888	0.000074	12.962315	0.000126	0.002061
02/26/2007-03:00:00	3757.596924	72.852341	5866.633301	125.029633	2.996167	1398.431152	0.042365	1.020501	0.000126	1.062803	0.088480	47.588142	0.001482	0.032537	0.000126	0.034525	0.032159	5.276978	0.000187	24.422077	0.000126	0.005032	0.066582	35.027584	0.001919	0.032638	0.000126	0.042010	0.003574	1.076800	0.000074	12.962277	0.000126	0.002170
02/26/2007-06:00:00	3758.255127	72.866989	5867.266602	125.043053	3.055300	1397.394165	0.042377	0.931455	0.000126	1.093731	0.090833	47.566204	0.001482	0.029644	0.000126	0.035448	0.033308	5.272439	0.000187	24.422991	0.000126	0.005152	0.067855	34.988197	0.001919	0.030450	0.000126	0.042768	0.003649	1.076378	0.000074	12.962184	0.000126	0.002225
02/26/2007-09:00:00	3759.115479	72.885544	5868.080566	125.060165	3.024256	1396.248291	0.042376	0.779000	0.000126	1.083181	0.089226	47.537563	0.001483	0.024917	0.000126	0.035070	0.032898	5.264025	0.000186	24.423502	0.000126	0.005126	0.066317	34.944664	0.001918	0.026242	0.000126	0.042801	0.003568	1.075669	0.000074	12.961994	0.000126	0.002215
02/26/2007-12:00:00	3760.218506	72.908829	5869.108398	125.081749	2.728969	1395.197388	0.042388	0.497623	0.000126	1.044498	0.077372	47.507576	0.001483	0.016398	0.000126	0.033888	0.028784	5.252888	0.000186	24.423214	0.000126	0.004979	0.056682	34.902397	0.001917	0.017682	0.000126	0.042181	0.003028	1.074912	0.000074	12.961558	0.000126	0.002147
02/26/2007-15:00:00	3761.150635	72.928810	5869.992676	125.100128	2.694968	1394.136230	0.042397	0.526332	0.000126	1.013963	0.077365	47.481312	0.001484	0.017347	0.000126	0.032994	0.028799	5.244026	0.000186	24.423435	0.000126	0.004881	0.056885	34.861908	0.001917	0.018875	0.000126	0.041779	0.003032	1.074371	0.000074	12.961273	0.000126	0.002097
02/26/2007-18:00:00	3761.807373	72.943344	5870.622559	125.113495	2.912916	1393.307739	0.042249	1.033060	0.000126	1.045969	0.090001	47.484188	0.001480	0.032521	0.000126	0.034004	0.032464	5.246636	0.000186	24.425415	0.000126	0.005005	0.068858	34.849575	0.001917	0.032892	0.000126	0.042632	0.003683	1.075583	0.000074	12.961504	0.000126	0.002159
02/26/2007-21:00:00	3762.250732	72.953690	5871.064453	125.123016	3.113087	1392.579224	0.042078	1.065716	0.000126	1.095565	0.099743	47.481724	0.001475	0.034325	0.000126	0.035564	0.035900	5.249838	0.000186	24.426889	0.000126	0.005180	0.076763	34.827816	0.001916	0.033561	0.000126	0.043748	0.004119	1.076137	0.000074	12.961610	0.000126	0.002241
02/27/2007-00:00:00	3762.647461	72.963097	5871.473633	125.131630	3.143821	1391.610107	0.042132	0.709154	0.000126	1.098296	0.097937	47.447643	0.001477	0.022581	0.000126	0.035678	0.036711	5.244465	0.000186	24.426857	0.000126	0.005158	0.072215	34.771133	0.001912	0.020848	0.000126	0.043366	0.003877	1.074545	0.000074	12.961274	0.000126	0.002224
02/27/2007-03:00:00	3763.157227	72.974770	5871.977051	125.142181	3.038639	1390.625122	0.042203	0.511460	0.000126	1.084425	0.087431	47.413418	0.001479	0.015955	0.000126	0.035259	0.034288	5.237415	0.000186	24.426601	0.000126	0.005086	0.061922	34.716183	0.001909	0.014193	0.000126	0.042672	0.003596	1.073049	0.000074	12.960849	0.000126	0.002187
02/27/2007-06:00:00	3763.891602	72.990936	5872.681641	125.157066	2.916508	1389.606079	0.042231	0.390019	0.000126	1.044036	0.079908	47.380230	0.001480	0.012030	0.000126	0.033970	0.032335	5.228351	0.000186	24.426191	0.000126	0.004914	0.054708	34.665489	0.001906	0.010676	0.000126	0.041524	0.003171	1.071819	0.000074	12.960380	0.000126	0.002106
02/27/2007-09:00:00	3765.029541	73.014915	5873.739258	125.179283	2.644220	1388.488281	0.042231	0.279998	0.000126	0.996494	0.067941	47.344753	0.001480	0.008706	0.000126	0.032477	0.027849	5.215042	0.000185	24.425617	0.000126	0.004712	0.045540	34.619137	0.001903	0.007691	0.000126	0.040236	0.002654	1.070782	0.000074	12.959866	0.000126	0.002017
02/27/2007-12:00:00	3766.328125	73.042419	5874.919434	125.204445	2.152010	1387.565918	0.042228	0.214151	0.000126	0.947943	0.041629	47.318367	0.001480	0.006743	0.000126	0.030966	0.017069	5.203339	0.000185	24.424955	0.000126	0.004509	0.027829	34.580597	0.001899	0.005883	0.000126	0.038902	0.001524	1.070352	0.000074	12.959321	0.000126	0.001925
02/27/2007-15:00:00	3767.584473	73.068947	5876.078125	125.228813	2.117326	1386.400757	0.042213	0.201456	0.000126	0.905176	0.040727	47.280857	0.001480	0.006424	0.000126	0.029638	0.016817	5.187186	0.000185	24.424328	0.000126	0.004338	0.027094	34.535610	0.001897	0.005897	0.000126	0.037697	0.001481	1.069378	0.000074	12.958797	0.000126	0.001849
02/27/2007-18:00:00	3768.465332	73.087914	5876.912109	125.246346	2.204794	1385.456421	0.042238	0.274673	0.000126	0.875396	0.043846	47.251137	0.001481	0.008585	0.000126	0.028700	0.018403	5.177709	0.000184	24.423998	0.000126	0.004209	0.028295	34.491779	0.001893	0.008056	0.000126	0.036806	0.001542	1.068487	0.000074	12.958344	0.000126	0.001793
02/27/2007-21:00:00	3769.139893	73.102806	5877.560059	125.260017	2.278932	1384.660767	0.042248	0.253388	0.000126	0.844461	0.044670	47.221581	0.001481	0.008463	0.000126	0.027726	0.019435	5.170811	0.000184	24.423508	0.000126	0.004073	0.027082	34.442703	0.001889	0.008274	0.000126	0.035832	0.001455	1.067316	0.000074	12.957878	0.000126	0.001733
02/28/2007-00:00:00	3769.759521	73.116608	5878.162598	125.272736	2.326629	1383.943237	0.042257	0.249295	0.000126	0.817561	0.044747	47.195457	0.001481	0.008089	0.000126	0.026876	0.020182	5.164723	0.000184	24.423004	0.000126	0.003953	0.025440	34.396992	0.001886	0.007622	0.000126	0.034931	0.001431	1.066330	0.000074	12.957386	0.000126	0.001680
02/28/2007-03:00:00	3770.497559	73.132706	5878.873047	125.287560	2.375518	1383.182861	0.042253	0.269306	0.000126	0.795389	0.045764	47.170349	0.001481	0.008374	0.000126	0.026170	0.020999	5.157768	0.000184	24.422575	0.000126	0.003854	0.025206	34.354630	0.001883	0.007793	0.000126	0.034180	0.001426	1.065546	0.000074	12.956900	0.000126	0.001638
02/28/2007-06:00:00	3771.431641	73.152786	5879.751465	125.306091	2.341575	1382.356201	0.042223	0.244422	0.000126	0.772319	0.044140	47.143391	0.001480	0.007564	0.000126	0.025438	0.020492	5.148634	0.000184	24.422024	0.000126	0.003750	0.023776	34.313499	0.001879	0.007103	0.000126	0.033430	0.001345	1.064799	0.000074	12.956399	0.000126	0.001595
02/28/2007-09:00:00	3772.692383	73.179291	5880.906738	125.330544	2.114858	1381.451904	0.042198	0.188638	0.000126	0.746030	0.034807	47.114513	0.001480	0.005926	0.000126	0.024606	0.015784	5.136637	0.000183	24.421320	0.000126	0.003631	0.018763	34.274391	0.001876	0.005430	0.000126	0.032563	0.001080	1.064092	0.000074	12.955838	0.000126	0.001546
02/28/2007-12:00:00	3774.004395	73.207283	5882.095215	125.356003	2.012465	1380.483765	0.042169	0.161418	0.000126	0.720596	0.028690	47.082844	0.001479	0.005123	0.000126	0.023804	0.012400	5.122107	0.000183	24.420595	0.000126	0.003520	0.016177	34.234344	0.001872	0.004619	0.000126	0.031701	0.000906	1.063345	0.000074	12.955273	0.000126	0.001497
02/28/2007-15:00:00	3775.293701	73.234543	5883.265137	125.380959	1.975031	1379.535278	0.042142	0.151481	0.000126	0.696800	0.027499	47.050571	0.001478	0.004939	0.000126	0.023068	0.011856	5.107448	0.000182	24.419882	0.000126	0.003415	0.015441	34.194984	0.001870	0.004664	0.000126	0.030951	0.000754	1.062710	0.000074	12.954717	0.000126	0.001453
02/28/2007-18:00:00	3776.098389	73.252014	5884.034668	125.397049	2.121513	1378.928711	0.042097	0.337219	0.000126	0.690451	0.034186	47.037697	0.001477	0.010274	0.000126	0.022851	0.014597	5.103942	0.000182	24.419792	0.000126	0.003385	0.019937	34.167622	0.001868	0.009914	0.000126	0.030656	0.000988	1.062718	0.000074	12.954342	0.000126	0.001444
02/28/2007-21:00:00	3776.599365	73.263611	5884.531250	125.407555	2.259161	1378.464722	0.042086	0.301395	0.000126	0.678036	0.038395	47.019596	0.001476	0.009761	0.000126	0.022437	0.017285	5.102103	0.000182	24.419399	0.000126	0.003323	0.020634	34.127781	0.001865	0.009714	0.000126	0.030119	0.001019	1.062018	0.000073	12.953880	0.000126	0.001420
03/01/2007-00:00:00	3777.048584	73.273964	5884.980469	125.417152	2.277787	1378.064087	0.042090	0.261415	0.000126	0.664148	0.038012	47.001831	0.001476	0.008206	0.000126	0.021974	0.017670	5.101342	0.000182	24.418837	0.000126	0.003252	0.018851	34.085396	0.001861	0.007787	0.000126	0.029487	0.000932	1.061175	0.000073	12.953384	0.000126	0.001392
03/01/2007-03:00:00	3777.620850	73.286919	5885.536621	125.428902	2.233626	1377.652100	0.042099	0.223828	0.000126	0.648766	0.034443	46.985218	0.001476	0.006951	0.000126	0.021470	0.016429	5.099782	0.000183	24.418207	0.000126	0.003177	0.015627	34.045578	0.001857	0.006362	0.000126	0.028823	0.000763	1.060477	0.000073	12.952848	0.000126	0.001361
03/01/2007-06:00:00	3778.467285	73.305222	5886.341797	125.445877	2.204216	1377.035522	0.042085	0.189996	0.000126	0.631928	0.032793	46.962021	0.001476	0.005922	0.000126	0.020926	0.015704	5.093250	0.000182	24.417530	0.000126	0.003099	0.014492	34.005482	0.001853	0.005337	0.000126	0.028147	0.000672	1.059774	0.000073	12.952312	0.000126	0.001327
03/01/2007-09:00:00	3779.743652	73.332176	5887.511719	125.470589	2.050906	1376.204346	0.042058	0.157764	0.000126	0.613913	0.027434	46.933437	0.001475	0.004990	0.000126	0.020347	0.012699	5.080553	0.000182	24.416775	0.000126	0.003012	0.012665	33.967754	0.001849	0.004471	0.000126	0.027454	0.000565	1.059144	0.000073	12.951743	0.000126	0.001293
03/01/2007-12:00:00	3781.055664	73.360130	5888.694336	125.496040	1.965115	1375.358643	0.042030	0.141265	0.000126	0.596078	0.024888	46.902992	0.001474	0.004512	0.000126	0.019776	0.011201	5.065934	0.000181	24.416029	0.000126	0.002931	0.011803	33.930744	0.001845	0.004044	0.000126	0.026777	0.000451	1.058568	0.000073	12.951177	0.000126	0.001258
03/01/2007-15:00:00	3782.366943	73.388084	5889.879883	125.521385	1.454636	1374.977539	0.042013	0.133537	0.000126	0.578487	0.014612	46.881851	0.001473	0.004286	0.000126	0.019210	0.005828	5.055894	0.000181	24.415257	0.000126	0.002846	0.006772	33.899372	0.001842	0.003840	0.000126	0.026105	0.000175	1.058189	0.000073	12.950601	0.000126	0.001225
03/01/2007-18:00:00	3783.250000	73.407127	5890.714844	125.538879	1.450997	1374.455444	0.041988	0.143908	0.000126	0.561973	0.014791	46.860741	0.001472	0.004980	0.000126	0.018673	0.006056	5.050356	0.000181	24.414562	0.000126	0.002766	0.006589	33.862724	0.001837	0.004865	0.000126	0.025450	0.000162	1.057547	0.000073	12.950068	0.000126	0.001193
03/01/2007-21:00:00	3783.815186	73.419853	5891.266113	125.550598	1.498522	1374.145630	0.041986	0.171209	0.000126	0.546859	0.016027	46.844795	0.001471	0.006467	0.000126	0.018180	0.007021	5.049611	0.000181	24.413969	0.000126	0.002694	0.006357	33.824467	0.001833	0.006874	0.000126	0.024829	0.000157	1.056876	0.000073	12.949586	0.000126	0.001163
03/02/2007-00:00:00	3784.314697	73.431389	5891.759766	125.561134	1.558878	1373.903809	0.042000	0.159351	0.000126	0.533118	0.017483	46.831512	0.001471	0.005587	0.000126	0.017736	0.008147	5.049740	0.000181	24.413265	0.000126	0.002628	0.006168	33.788338	0.001829	0.005543	0.000126	0.024261	0.000149	1.056295	0.000073	12.949031	0.000126	0.001136
03/02/2007-03:00:00	3784.916260	73.444855	5892.348633	125.573463	1.602319	1373.595459	0.042010	0.144969	0.000126	0.520167	0.018232	46.816704	0.001472	0.004845	0.000126	0.017320	0.008809	5.047975	0.000181	24.412518	0.000126	0.002567	0.005883	33.752655	0.001826	0.004538	0.000126	0.023729	0.000137	1.055762	0.000073	12.948473	0.000126	0.001110
03/02/2007-06:00:00	3785.718018	73.462372	5893.111328	125.589546	1.608316	1373.151489	0.041998	0.132456	0.000126	0.507348	0.018182	46.798317	0.001471	0.004340	0.000126	0.016905	0.008853	5.043118	0.000181	24.411751	0.000126	0.002505	0.005805	33.717514	0.001823	0.003966	0.000126	0.023188	0.000127	1.055259	0.000073	12.947901	0.000126	0.001084
03/02/2007-09:00:00	3786.910156	73.487328	5894.222168	125.612778	1.548217	1372.446167	0.041969	0.118717	0.000126	0.494515	0.016592	46.773094	0.001470	0.003877	0.000126	0.016490	0.007810	5.032792	0.000181	24.410940	0.000126	0.002442	0.005679	33.683609	0.001820	0.003556	0.000126	0.022657	0.000122	1.054786	0.000073	12.947309	0.000126	0.001059
03/02/2007-12:00:00	3788.199707	73.514671	5895.397461	125.637817	1.499111	1371.697632	0.041941	0.110969	0.000126	0.481674	0.015004	46.746071	0.001469	0.003629	0.000126	0.016080	0.006712	5.019705	0.000180	24.410124	0.000126	0.002382	0.005634	33.650505	0.001817	0.003344	0.000126	0.022153	0.000120	1.054337	0.000073	12.946729	0.000126	0.001033
03/02/2007-15:00:00	3789.437012	73.540596	5896.545898	125.661896	1.478957	1370.976685	0.041909	0.106476	0.000126	0.468615	0.014888	46.720093	0.001468	0.003485	0.000126	0.015658	0.006670	5.008234	0.000180	24.409321	0.000126	0.002319	0.005620	33.618286	0.001813	0.003233	0.000126	0.021633	0.000120	1.053913	0.000073	12.946151	0.000126	0.001008
03/02/2007-18:00:00	3790.197021	73.557198	5897.272461	125.677132	1.506295	1370.637573	0.041889	0.112451	0.000126	0.456035	0.015601	46.704556	0.001467	0.003960	0.000126	0.015248	0.007160	5.005385	0.000180	24.408537	0.000126	0.002259	0.005618	33.585670	0.001810	0.003959	0.000126	0.021130	0.000119	1.053490	0.000072	12.945599	0.000126	0.000983
03/02/2007-21:00:00	3790.691895	73.568527	5897.764648	125.687553	1.437982	1370.620117	0.041901	0.132221	0.000126	0.445166	0.013028	46.697807	0.001467	0.005052	0.000126	0.014895	0.006855	5.007957	0.000180	24.407869	0.000126	0.002207	0.003771	33.553642	0.001807	0.005390	0.000126	0.020694	0.000066	1.053103	0.000072	12.945076	0.000126	0.000962
03/03/2007-00:00:00	3791.127197	73.578781	5898.209473	125.697067	1.629253	1370.573242	0.041881	0.228715	0.000126	0.441793	0.020622	46.698471	0.001467	0.008514	0.000126	0.014782	0.010603	5.011596	0.000180	24.407530	0.000126	0.002189	0.007769	33.534153	0.001807	0.008634	0.000126	0.020507	0.000298	1.053591	0.000072	12.944663	0.000126	0.000956
03/03/2007-03:00:00	3791.646240	73.590599	5898.719727	125.707863	1.846341	1370.405029	0.041738	0.481216	0.000126	0.450113	0.030696	46.703175	0.001462	0.015891	0.000126	0.015038	0.014709	5.015791	0.000180	24.407869	0.000126	0.002217	0.015124	33.522278	0.001806	0.015225	0.000126	0.020632	0.000726	1.054654	0.000072	12.944455	0.000126	0.000973
03/03/2007-06:00:00	3792.337158	73.605812	5899.387207	125.721840	1.979230	1370.061646	0.041695	0.566886	0.000126	0.462036	0.037454	46.700874	0.001461	0.018234	0.000126	0.015404	0.017211	5.016326	0.000180	24.408154	0.000126	0.002260	0.020607	33.506077	0.001806	0.017578	0.000126	0.020845	0.001049	1.055465	0.000072	12.944213	0.000126	0.000997
03/03/2007-09:00:00	3793.209961	73.624702	5900.211914	125.739235	2.000996	1369.580444	0.041675	0.523540	0.000126	0.470269	0.039469	46.691338	0.001461	0.016633	0.000126	0.015648	0.017749	5.013023	0.000180	24.408171	0.000126	0.002291	0.022758	33.484867	0.001806	0.016403	0.000126	0.021004	0.001180	1.055938	0.000072	12.943862	0.000126	0.001016
03/03/2007-12:00:00	3794.382568	73.649284	5901.301758	125.762085	1.789842	1369.025146	0.041678	0.316247	0.000126	0.471885	0.032054	46.674046	0.001461	0.010337	0.000126	0.015801	0.014354	5.005120	0.000180	24.407547	0.000126	0.002315	0.018431	33.458797	0.001806	0.010207	0.000126	0.021372	0.000937	1.055991	0.000072	12.943342	0.000126	0.001021
03/03/2007-15:00:00	3795.233887	73.667656	5902.108887	125.778984	1.864012	1368.623047	0.041689	0.386648	0.000126	0.474512	0.034351	46.668545	0.001462	0.012687	0.000126	0.015874	0.015059	5.003060	0.000180	24.407459	0.000126	0.002328	0.020841	33.441284	0.001805	0.013381	0.000126	0.021439	0.001129	1.056687	0.000073	12.942989	0.000126	0.001030
03/03/2007-18:00:00	3795.640625	73.677292	5902.523926	125.787880	2.166980	1368.597778	0.041567	0.892688	0.000126	0.499071	0.051040	46.695667	0.001459	0.028188	0.000126	0.016602	0.020686	5.015551	0.000180	24.409101	0.000126	0.002423	0.035667	33.453720	0.001807	0.026806	0.000126	0.021989	0.001987	1.059325	0.000073	12.943145	0.000126	0.001083
03/03/2007-21:00:00	3795.749512	73.680939	5902.688477	125.791351	2.382528	1368.512329	0.041484	0.862077	0.000126	0.522507	0.059804	46.700619	0.001456	0.028559	0.000126	0.017307	0.024863	5.024524	0.000180	24.409964	0.000126	0.002509	0.040647	33.434120	0.001804	0.027436	0.000126	0.022475	0.002278	1.060062	0.000073	12.943130	0.000126	0.001128
03/04/2007-00:00:00	3795.770752	73.682739	5902.780762	125.793304	2.085953	1368.721558	0.041529	0.543023	0.000126	0.541161	0.043412	46.703876	0.001457	0.018546	0.000126	0.017888	0.019102	5.035885	0.000180	24.409679	0.000126	0.002553	0.026833	33.401875	0.001801	0.017366	0.000126	0.022525	0.001487	1.059871	0.000073	12.942741	0.000126	0.001150
03/04/2007-03:00:00	3795.871338	73.686211	5902.940430	125.796654	1.994585	1368.697266	0.041615	0.391095	0.000126	0.548169	0.036464	46.698669	0.001460	0.013535	0.000126	0.018087	0.017175	5.042684	0.000181	24.409281	0.000126	0.002579	0.019693	33.365814	0.001798	0.012051	0.000126	0.022337	0.001086	1.059461	0.000073	12.942317	0.000126	0.001157
03/04/2007-06:00:00	3796.087646	73.692062	5903.195313	125.801903	1.998008	1368.554565	0.041667	0.305533	0.000126	0.548183	0.033858	46.687981	0.001461	0.010625	0.000126	0.018084	0.016744	5.045848	0.000181	24.408829	0.000126	0.002577	0.015979	33.327724	0.001795	0.009196	0.000126	0.022223	0.000840	1.058965	0.000073	12.941846	0.000126	0.001153
03/04/2007-09:00:00	3796.424561	73.700218	5903.550293	125.809479	1.999476	1368.330322	0.041683	0.249510	0.000126	0.542409	0.031842	46.674809	0.001461	0.008650	0.000126	0.017884	0.016335	5.046710	0.000181	24.408251	0.000126	0.002549	0.013389	33.289574	0.001792	0.007418	0.000126	0.021830	0.000665	1.058450	0.000073	12.941364	0.000126	0.001137
03/04/2007-12:00:00	3796.841797	73.710106	5903.978027	125.818680	2.018185	1368.035034	0.041700	0.210885	0.000126	0.533617	0.030870	46.659473	0.001462	0.007272	0.000126	0.017602	0.016337	5.045650	0.000181	24.407618	0.000126	0.002510	0.011709	33.251495	0.001788	0.006247	0.000126	0.021476	0.000549	1.057931	0.000073	12.940855	0.000126	0.001117
03/04/2007-15:00:00	3797.201416	73.718750	5904.348633	125.826637	2.042650	1367.788696	0.041728	0.200841	0.000126	0.523385	0.030423	46.644821	0.001462	0.007244	0.000126	0.017275	0.016600	5.045606	0.000181	24.407057	0.000126	0.002465	0.010332	33.212669	0.001785	0.006660	0.000126	0.021111	0.000458	1.057393	0.000073	12.940357	0.000126	0.001095
03/04/2007-18:00:00	3797.359619	73.723412	5904.555664	125.831032	2.097237	1367.669800	0.041741	0.221424	0.000126	0.513686	0.030855	46.632980	0.001462	0.008530	0.000126	0.016963	0.017360	5.049111	0.000181	24.406607	0.000126	0.002423	0.009318	33.172077	0.001782	0.008430	0.000126	0.020775	0.000391	1.056803	0.000072	12.939928	0.000126	0.001075
03/04/2007-21:00:00	3797.302490	73.723587	5904.574219	125.831429	2.157002	1367.725586	0.041652	0.247785	0.000126	0.506174	0.031626	46.625500	0.001458	0.009515	0.000126	0.016724	0.018362	5.057174	0.000181	24.406223	0.000126	0.002388	0.008364	33.131519	0.001776	0.009222	0.000126	0.020440	0.000337	1.056206	0.000072	12.939508	0.000126	0.001057
03/05/2007-00:00:00	3797.175781	73.722542	5904.542480	125.830643	2.171299	1367.865967	0.041655	0.263161	0.000126	0.500378	0.029958	46.622074	0.001458	0.009704	0.000126	0.016542	0.018063	5.064553	0.000181	24.405851	0.000126	0.002360	0.006189	33.105568	0.001773	0.008814	0.000126	0.020140	0.000223	1.055715	0.000072	12.939069	0.000126	0.001042
03/05/2007-03:00:00	3797.148926	73.723381	5904.593262	125.831680	2.165149	1367.950317	0.041689	0.259906	0.000126	0.497480	0.028417	46.616631	0.001459	0.009253	0.000126	0.016455	0.017671	5.069780	0.000182	24.405396	0.000126	0.002350	0.004999	33.081921	0.001770	0.007914	0.000126	0.019915	0.000169	1.055199	0.000072	12.938615	0.000126	0.001032
03/05/2007-06:00:00	3797.265381	73.727150	5904.762695	125.835289	2.205640	1367.868164	0.041694	0.245724	0.000125	0.495192	0.028801	46.606140	0.001459	0.008554	0.000125	0.016382	0.018196	5.073065	0.000182	24.404919	0.000125	0.002336	0.004556	33.052216	0.001767	0.007037	0.000125	0.019692	0.000140	1.054688	0.000072	12.938149	0.000125	0.001022
03/05/2007-09:00:00	3797.505859	73.733513	5905.039551	125.841232	2.235776	1367.699829	0.041707	0.225763	0.000125	0.491852	0.029083	46.593204	0.001459	0.007777	0.000125	0.016274	0.018622	5.076444	0.000182	24.404354	0.000125	0.002319	0.004232	33.014378	0.001763	0.006259	0.000125	0.019450	0.000120	1.054203	0.000072	12.937655	0.000125	0.001011
03/05/2007-12:00:00	3797.831787	73.741455	5905.383301	125.848511	2.275110	1367.482422	0.041727	0.203546	0.000125	0.486506	0.029500	46.578991	0.001459	0.006955	0.000125	0.016100	0.019102	5.078148	0.000182	24.403746	0.000125	0.002295	0.004039	32.977219	0.001761	0.005508	0.000125	0.019169	0.000109	1.053749	0.000072	12.937141	0.000125	0.000998
03/05/2007-15:00:00	3798.098877	73.748306	5905.683105	125.854797	2.332697	1367.297729	0.041748	0.197257	0.000125	0.479622	0.030713	46.565395	0.001460	0.006843	0.000125	0.015877	0.020064	5.080417	0.000182	24.403156	0.000125	0.002266	0.003985	32.940048	0.001758	0.005489	0.000125	0.018871	0.000106	1.053295	0.000072	12.936650	0.000125	0.000982
03/05/2007-18:00:00	3798.171387	73.751175	5905.814941	125.857704	2.407120	1367.254883	0.041706	0.211690	0.000125	0.472703	0.031885	46.555855	0.001458	0.007441	0.000125	0.015653	0.021126	5.086837	0.000182	24.402695	0.000125	0.002236	0.003768	32.902489	0.001754	0.006000	0.000125	0.018565	0.000094	1.052821	0.000072	12.936175	0.000125	0.000967
03/05/2007-21:00:00	3798.004150	73.749275	5905.748535	125.856117	2.514599	1367.381714	0.041705	0.227036	0.000125	0.467822	0.034263	46.550720	0.001457	0.007748	0.000125	0.015494	0.023022	5.095258	0.000182	24.402203	0.000125	0.002214	0.003625	32.873959	0.001750	0.005997	0.000125	0.018285	0.000088	1.052354	0.000072	12.935690	0.000125	0.000953
03/06/2007-00:00:00	3797.782715	73.746223	5905.625000	125.853668	2.549910	1367.620728	0.041729	0.234010	0.000125	0.464985	0.035191	46.548107	0.001458	0.007756	0.000125	0.015400	0.023854	5.103122	0.000183	24.401712	0.000125	0.002198	0.003450	32.856426	0.001747	0.005634	0.000125	0.018064	0.000082	1.051906	0.000072	12.935212	0.000125	0.000944
03/06/2007-03:00:00	3797.737793	73.746811	5905.661133	125.854347	2.533663	1367.764893	0.041754	0.224014	0.000125	0.463595	0.034456	46.543369	0.001458	0.007294	0.000125	0.015353	0.023309	5.109306	0.000183	24.401146	0.000125	0.002187	0.003308	32.838623	0.001744	0.005104	0.000125	0.017882	0.000077	1.051485	0.000072	12.934710	0.000125	0.000936
03/06/2007-06:00:00	3797.943359	73.752289	5905.903809	125.859474	2.419882	1367.801270	0.041782	0.207655	0.000125	0.461464	0.029940	46.536858	0.001459	0.006703	0.000125	0.015280	0.020190	5.116328	0.000184	24.400543	0.000125	0.002175	0.002321	32.810276	0.001742	0.004663	0.000125	0.017690	0.000064	1.051093	0.000072	12.934194	0.000125	0.000928
03/06/2007-09:00:00	3798.392578	73.762810	5906.358887	125.869141	2.333686	1367.628052	0.041808	0.176728	0.000125	0.455313	0.026756	46.524185	0.001460	0.005696	0.000125	0.015073	0.018107	5.119083	0.000184	24.399839	0.000125	0.002147	0.002151	32.774982	0.001739	0.004048	0.000125	0.017421	0.000053	1.050738	0.000072	12.933645	0.000125	0.000915
03/06/2007-12:00:00	3799.048584	73.777351	5906.991699	125.882446	2.172904	1367.384155	0.041822	0.153678	0.000125	0.445223	0.022318	46.509197	0.001460	0.004964	0.000125	0.014740	0.015132	5.118755	0.000184	24.399107	0.000125	0.002106	0.001743	32.740582	0.001736	0.003639	0.000125	0.017082	0.000033	1.050428	0.000072	12.933097	0.000125	0.000897
03/06/2007-15:00:00	3799.535400	73.788589	5907.480957	125.892860	2.180414	1367.153809	0.041831	0.141275	0.000125	0.432816	0.021808	46.495285	0.001460	0.004600	0.000125	0.014336	0.014685	5.118977	0.000184	24.398367	0.000125	0.002058	0.001754	32.706211	0.001733	0.003497	0.000125	0.016710	0.000034	1.050122	0.000072	12.932533	0.000125	0.000875
03/06/2007-18:00:00	3799.544434	73.790138	5907.562012	125.894516	2.254248	1367.281738	0.041831	0.140317	0.000125	0.420085	0.022861	46.491337	0.001459	0.004560	0.000125	0.013921	0.015505	5.127814	0.000184	24.397659	0.000125	0.002006	0.001718	32.672112	0.001729	0.003484	0.000125	0.016312	0.000032	1.049831	0.000072	12.931991	0.000125	0.000852
03/06/2007-21:00:00	3798.943359	73.779396	5907.126465	125.885063	2.351955	1367.900024	0.041771	0.161459	0.000125	0.408647	0.025629	46.499981	0.001456	0.005227	0.000125	0.013547	0.017551	5.143032	0.000184	24.397003	0.000125	0.001958	0.001686	32.658272	0.001723	0.003837	0.000125	0.015923	0.000031	1.049537	0.000071	12.931448	0.000125	0.000830
03/07/2007-00:00:00	3798.158203	73.764870	5906.528320	125.872162	2.718614	1368.445679	0.041795	0.206202	0.000125	0.406619	0.036697	46.509399	0.001457	0.006637	0.000125	0.013482	0.024903	5.142644	0.000185	24.396507	0.000125	0.001943	0.003098	32.704628	0.001726	0.004582	0.000125	0.015813	0.000113	1.049529	0.000071	12.930960	0.000125	0.000825
03/07/2007-03:00:00	3797.712158	73.757309	5906.232422	125.865616	3.033659	1368.872803	0.041893	0.281472	0.000125	0.415272	0.049024	46.523949	0.001461	0.009120	0.000125	0.013760	0.031438	5.123044	0.000185	24.396252	0.000125	0.001960	0.008515	32.823471	0.001734	0.006356	0.000125	0.015989	0.000428	1.050396	0.000072	12.930537	0.000125	0.000837
03/07/2007-06:00:00	3797.720215	73.758789	5906.305664	125.867256	3.273522	1368.860352	0.041859	0.434146	0.000125	0.433956	0.058137	46.526791	0.001460	0.013793	0.000125	0.014358	0.035713	5.096810	0.000184	24.396416	0.000125	0.002014	0.013905	32.935848	0.001740	0.010784	0.000125	0.016409	0.000743	1.051197	0.000072	12.930246	0.000125	0.000865
03/07/2007-09:00:00	3798.079102	73.767448	5906.683594	125.875237	3.368008	1368.567017	0.041858	0.507132	0.000125	0.457054	0.062898	46.521282	0.001460	0.016191	0.000125	0.015094	0.037141	5.082760	0.000184	24.396639	0.000125	0.002092	0.018543	32.981575	0.001743	0.013911	0.000125	0.016916	0.001016	1.051911	0.000072	12.929971	0.000125	0.000900
03/07/2007-12:00:00	3798.719971	73.781647	5907.306641	125.888359	3.322857	1368.079468	0.041871	0.497517	0.000125	0.471123	0.064120	46.509182	0.001461	0.015986	0.000125	0.015527	0.036665	5.078280	0.000184	24.396744	0.000125	0.002142	0.021691	32.973583	0.001744	0.014639	0.000125	0.017219	0.001203	1.052477	0.000072	12.929661	0.000125	0.000925
03/07/2007-15:00:00	3799.266113	73.793976	5907.847168	125.899757	3.302903	1367.675049	0.041847	0.524643	0.000125	0.480754	0.067081	46.501953	0.001460	0.016741	0.000125	0.015808	0.036977	5.079625	0.000184	24.396940	0.000125	0.002179	0.025897	32.955231	0.001743	0.015288	0.000125	0.017408	0.001451	1.053249	0.000072	12.929378	0.000125	0.000945
03/07/2007-18:00:00	3799.483887	73.799767	5908.105469	125.905128	3.322859	1367.463623	0.041807	0.504954	0.000125	0.487075	0.069976	46.497601	0.001459	0.015555	0.000125	0.015978	0.038012	5.085174	0.000184	24.396950	0.000125	0.002202	0.028284	32.933395	0.001742	0.013373	0.000125	0.017488	0.001593	1.053751	0.000072	12.929022	0.000125	0.000959
03/07/2007-21:00:00	3799.390381	73.799309	5908.095703	125.905029	3.337693	1367.422241	0.041804	0.433075	0.000125	0.492790	0.072245	46.493462	0.001458	0.013376	0.000125	0.016159	0.039584	5.093942	0.000184	24.396751	0.000125	0.002223	0.028357	32.907646	0.001740	0.010832	0.000125	0.017639	0.001601	1.053842	0.000072	12.928613	0.000125	0.000969
03/08/2007-00:00:00	3799.209961	73.797005	5908.020020	125.903244	3.365829	1367.504395	0.041774	0.551633	0.000125	0.508592	0.078314	46.501362	0.001458	0.017714	0.000125	0.016648	0.042009	5.102184	0.000184	24.397177	0.000125	0.002283	0.032723	32.912949	0.001740	0.015216	0.000125	0.017962	0.001857	1.054740	0.000072	12.928408	0.000125	0.000997
03/08/2007-03:00:00	3799.176270	73.797752	5908.061523	125.904114	3.560761	1367.481323	0.041641	0.710142	0.000125	0.537517	0.086415	46.512035	0.001453	0.022738	0.000125	0.017571	0.044904	5.107492	0.000184	24.398031	0.000125	0.002397	0.039533	32.933876	0.001741	0.020085	0.000125	0.018530	0.002256	1.056110	0.000072	12.928312	0.000125	0.001048
03/08/2007-06:00:00	3799.359619	73.802834	5908.288574	125.908951	3.699078	1367.268921	0.041610	0.790591	0.000125	0.578183	0.093085	46.517788	0.001453	0.025311	0.000125	0.018875	0.046869	5.112632	0.000184	24.398937	0.000125	0.002563	0.046177	32.941929	0.001742	0.022463	0.000125	0.019336	0.002645	1.057456	0.000072	12.928239	0.000125	0.001118
03/08/2007-09:00:00	3799.742920	73.811935	5908.685547	125.917381	3.757251	1366.889282	0.041576	0.798098	0.000125	0.621534	0.097923	46.518341	0.001452	0.025543	0.000125	0.020258	0.047887	5.118256	0.000185	24.399715	0.000125	0.002740	0.051948	32.932430	0.001742	0.022911	0.000125	0.020166	0.002983	1.058690	0.000072	12.928128	0.000125	0.001196
03/08/2007-12:00:00	3800.267090	73.824005	5909.203613	125.928421	3.758817	1366.388550	0.041572	0.763443	0.000125	0.648921	0.100764	46.514172	0.001453	0.024440	0.000125	0.021098	0.048087	5.120782	0.000185	24.400404	0.000125	0.002853	0.056285	32.918800	0.001742	0.022478	0.000125	0.020733	0.003237	1.059741	0.000072	12.927976	0.000125	0.001250
03/08/2007-15:00:00	3800.777832	73.835632	5909.709473	125.939140	3.782436	1365.919434	0.041538	0.777064	0.000125	0.667868	0.104745	46.513374	0.001452	0.024790	0.000125	0.021673	0.048733	5.123992	0.000185	24.401175	0.000125	0.002935	0.061501	32.908669	0.001742	0.022746	0.000125	0.021308	0.003543	1.060980	0.000072	12.927856	0.000125	0.001294
03/08/2007-18:00:00	3801.159668	73.844742	5910.102539	125.947533	3.811898	1365.498291	0.041494	0.760771	0.000125	0.683766	0.107817	46.511990	0.001451	0.023916	0.000125	0.022130	0.049407	5.128099	0.000185	24.401827	0.000125	0.003004	0.065057	32.895329	0.001742	0.021453	0.000125	0.021675	0.003751	1.061976	0.000072	12.927698	0.000125	0.001331
03/08/2007-21:00:00	3801.427246	73.851585	5910.406250	125.953896	3.839112	1365.122192	0.041486	0.710414	0.000125	0.697961	0.110143	46.509022	0.001451	0.022381	0.000125	0.022552	0.050244	5.132892	0.000185	24.402311	0.000125	0.003067	0.067010	32.877792	0.001741	0.019762	0.000125	0.022023	0.003866	1.062682	0.000072	12.927504	0.000125	0.001361
03/09/2007-00:00:00	3801.671875	73.857872	5910.681641	125.959923	3.982339	1364.938354	0.041305	0.982553	0.000125	0.742545	0.121487	46.531475	0.001445	0.031482	0.000125	0.023963	0.053440	5.145737	0.000185	24.404026	0.000125	0.003259	0.078612	32.888016	0.001743	0.029213	0.000125	0.023129	0.004543	1.065235	0.000072	12.927655	0.000125	0.001451
03/09/2007-03:00:00	3801.960449	73.865150	5910.998047	125.966728	4.206932	1364.646606	0.041287	1.185835	0.000125	0.831233	0.133939	46.554676	0.001446	0.038045	0.000125	0.026776	0.056860	5.158602	0.000185	24.406084	0.000125	0.003628	0.091561	32.901611	0.001746	0.035615	0.000125	0.025013	0.005297	1.067978	0.000072	12.927906	0.000125	0.001617
03/09/2007-06:00:00	3802.323242	73.873863	5911.382813	125.974861	4.383124	1364.208862	0.041269	1.261967	0.000126	0.921535	0.144885	46.572903	0.001447	0.040528	0.000126	0.029694	0.059732	5.169151	0.000185	24.408136	0.000126	0.004028	0.103274	32.912018	0.001749	0.038043	0.000126	0.027253	0.005979	1.070487	0.000073	12.928164	0.000126	0.001794
03/09/2007-09:00:00	3802.769287	73.884277	5911.832520	125.984238	4.509585	1363.628418	0.041199	1.269561	0.000126	1.006642	0.153909	46.585854	0.001445	0.040818	0.000126	0.032365	0.061895	5.177190	0.000186	24.410101	0.000126	0.004399	0.113398	32.918713	0.001751	0.038607	0.000126	0.029263	0.006569	1.072726	0.000073	12.928401	0.000126	0.001961
03/09/2007-12:00:00	3803.253174	73.895470	5912.314941	125.994621	4.618822	1362.974976	0.041153	1.250521	0.000126	1.064955	0.162085	46.595985	0.001445	0.040333	0.000126	0.034162	0.063861	5.183857	0.000186	24.411991	0.000126	0.004663	0.122573	32.922989	0.001754	0.038381	0.000126	0.030872	0.007104	1.074787	0.000073	12.928596	0.000126	0.002085
03/09/2007-15:00:00	3803.680664	73.905418	5912.756348	126.003838	4.742906	1362.348267	0.041113	1.257973	0.000126	1.103612	0.170716	46.608139	0.001445	0.040645	0.000126	0.035380	0.066147	5.191583	0.000186	24.413937	0.000126	0.004863	0.131765	32.928024	0.001757	0.038552	0.000126	0.032582	0.007640	1.076893	0.000073	12.928822	0.000126	0.002179
03/09/2007-18:00:00	3803.991943	73.913208	5913.086914	126.011032	4.895673	1361.781372	0.041013	1.283896	0.000126	1.138796	0.180182	46.623260	0.001442	0.041522	0.000126	0.036438	0.068943	5.201433	0.000186	24.415981	0.000126	0.005045	0.141154	32.933899	0.001759	0.039055	0.000126	0.033939	0.008187	1.079031	0.000073	12.929083	0.000126	0.002270
03/09/2007-21:00:00	3804.215332	73.919060	5913.350098	126.016640	5.062114	1361.211670	0.041021	1.299446	0.000126	1.184111	0.189747	46.637566	0.001444	0.042067	0.000126	0.037894	0.072045	5.212191	0.000187	24.418058	0.000126	0.005279	0.149988	32.937199	0.001763	0.039257	0.000126	0.035479	0.008702	1.080994	0.000074	12.929355	0.000126	0.002379
03/10/2007-00:00:00	3804.421875	73.924568	5913.598145	126.021889	5.054823	1360.354370	0.041046	0.905595	0.000126	1.182844	0.186866	46.615623	0.001444	0.029274	0.000126	0.037897	0.072110	5.212350	0.000187	24.418526	0.000126	0.005288	0.144998	32.898567	0.001761	0.026449	0.000126	0.035836	0.008413	1.080283	0.000074	12.929157	0.000126	0.002368
03/10/2007-03:00:00	3804.668213	73.930946	5913.879395	126.027946	4.863278	1359.537109	0.041135	0.712594	0.000126	1.162024	0.183324	46.595592	0.001448	0.023037	0.000126	0.037285	0.071922	5.212148	0.000187	24.418867	0.000126	0.005203	0.140185	32.861973	0.001761	0.020527	0.000126	0.035599	0.008146	1.079724	0.000074	12.928916	0.000126	0.002318
03/10/2007-06:00:00	3804.982422	73.938774	5914.223145	126.035172	4.766638	1358.727051	0.041168	0.617663	0.000126	1.120341	0.180309	46.575882	0.001449	0.019979	0.000126	0.035964	0.071661	5.210823	0.000188	24.419157	0.000126	0.005038	0.135966	32.826172	0.001760	0.017848	0.000126	0.034983	0.007908	1.079258	0.000074	12.928649	0.000126	0.002236
03/10/2007-09:00:00	3805.370605	73.947960	5914.620605	126.043671	4.673853	1357.926880	0.041164	0.568200	0.000126	1.071461	0.175723	46.556473	0.001449	0.018378	0.000126	0.034411	0.070715	5.208390	0.000188	24.419401	0.000126	0.004841	0.131010	32.790993	0.001760	0.016566	0.000126	0.034242	0.007639	1.078875	0.000074	12.928384	0.000126	0.002147
03/10/2007-12:00:00	3805.793701	73.957863	5915.054199	126.052849	4.625680	1357.145020	0.041187	0.541065	0.000126	1.034404	0.172180	46.537697	0.001450	0.017498	0.000126	0.033291	0.069910	5.205463	0.000188	24.419596	0.000126	0.004696	0.126965	32.756218	0.001759	0.015923	0.000126	0.033835	0.007409	1.078556	0.000074	12.928098	0.000126	0.002079
03/10/2007-15:00:00	3806.114746	73.965775	5915.398926	126.060196	4.625461	1356.464844	0.041195	0.536051	0.000126	1.006101	0.169847	46.522034	0.001451	0.017336	0.000126	0.032421	0.069601	5.204412	0.000188	24.419817	0.000126	0.004582	0.123566	32.722248	0.001759	0.015805	0.000126	0.033389	0.007220	1.078311	0.000074	12.927822	0.000126	0.002027
03/10/2007-18:00:00	3806.256348	73.970093	5915.590332	126.064255	4.665080	1355.919678	0.041152	0.541558	0.000126	0.981278	0.168960	46.509933	0.001450	0.017523	0.000126	0.031670	0.070064	5.206571	0.000188	24.420094	0.000126	0.004485	0.120723	32.688221	0.001757	0.015834	0.000126	0.033008	0.007056	1.078084	0.000074	12.927549	0.000126	0.001982
03/10/2007-21:00:00	3806.219971	73.970665	5915.631836	126.065117	4.739026	1355.495239	0.041156	0.541467	0.000126	0.963592	0.169026	46.500427	0.001450	0.017548	0.000126	0.031152	0.071144	5.211816	0.000188	24.420313	0.000126	0.004418	0.118025	32.653301	0.001756	0.015616	0.000126	0.032726	0.006902	1.077817	0.000074	12.927287	0.000126	0.001948
03/11/2007-00:00:00	3806.136719	73.970367	5915.637695	126.065125	5.223430	1355.764526	0.040931	1.398836	0.000126	1.073013	0.198392	46.575077	0.001445	0.045619	0.000126	0.034812	0.079637	5.241308	0.000188	24.424074	0.000126	0.004927	0.147251	32.718700	0.001766	0.043721	0.000126	0.036088	0.008604	1.083630	0.000074	12.928033	0.000126	0.002176
03/11/2007-03:00:00	3806.141113	73.971840	5915.714355	126.066704	5.746006	1355.723389	0.040881	1.798203	0.000126	1.274009	0.226754	46.640030	0.001446	0.058834	0.000126	0.041372	0.087639	5.267842	0.000190	24.428087	0.000126	0.005821	0.175589	32.779263	0.001773	0.056619	0.000126	0.040985	0.010245	1.089000	0.000075	12.928861	0.000126	0.002573
03/11/2007-06:00:00	3806.269775	73.975853	5915.897949	126.070648	6.210562	1355.397949	0.040850	1.952480	0.000127	1.486063	0.253601	46.696503	0.001447	0.064043	0.000127	0.048259	0.095083	5.292049	0.000191	24.432104	0.000127	0.006823	0.203084	32.831562	0.001783	0.061825	0.000127	0.046523	0.011842	1.093959	0.000075	12.929695	0.000127	0.003031
03/11/2007-09:00:00	3806.504150	73.981979	5916.172363	126.076424	6.629199	1354.824585	0.040794	2.000249	0.000127	1.674046	0.279294	46.744961	0.001448	0.065767	0.000127	0.054508	0.102123	5.314387	0.000192	24.436092	0.000127	0.007766	0.229696	32.873283	0.001793	0.063641	0.000127	0.052656	0.013388	1.098500	0.000076	12.930520	0.000127	0.003451
03/11/2007-12:00:00	3806.782471	73.988937	5916.475098	126.082947	7.018545	1354.094482	0.040767	2.007118	0.000127	1.811404	0.303701	46.788216	0.001451	0.066135	0.000127	0.058946	0.108758	5.334890	0.000193	24.440037	0.000127	0.008502	0.255124	32.910038	0.001806	0.064157	0.000127	0.057330	0.014866	1.102685	0.000076	12.931326	0.000127	0.003788
03/11/2007-15:00:00	3806.960938	73.993950	5916.700684	126.087723	7.422346	1353.298462	0.040784	2.021604	0.000127	1.944442	0.328376	46.828636	0.001454	0.066702	0.000127	0.063954	0.115805	5.356075	0.000194	24.444057	0.000127	0.009299	0.280036	32.939053	0.001817	0.064639	0.000127	0.065335	0.016315	1.106564	0.000077	12.932165	0.000127	0.004115
03/11/2007-18:00:00	3806.901611	73.994148	5916.727539	126.088242	7.854658	1352.577271	0.040766	2.000545	0.000127	2.029369	0.353446	46.869518	0.001456	0.066160	0.000127	0.066754	0.123558	5.379637	0.000196	24.448006	0.000127	0.009812	0.303961	32.966171	0.001826	0.063950	0.000127	0.068500	0.017706	1.110135	0.000077	12.932973	0.000127	0.004325
03/11/2007-21:00:00	3806.589844	73.989281	5916.537598	126.084084	8.325497	1351.941895	0.040714	1.978159	0.000128	2.090083	0.379300	46.910797	0.001457	0.065569	0.000128	0.068839	0.132155	5.403596	0.000197	24.451939	0.000128	0.010193	0.327223	32.998863	0.001831	0.063147	0.000128	0.070970	0.019058	1.113408	0.000078	12.933783	0.000128	0.004467
03/12/2007-00:00:00	3806.221191	73.983139	5916.298340	126.078972	8.617215	1350.927368	0.040720	1.589474	0.000128	2.072859	0.392026	46.908695	0.001458	0.052786	0.000128	0.068434	0.137748	5.407855	0.000198	24.454296	0.000128	0.010144	0.335476	33.005024	0.001834	0.050368	0.000128	0.070988	0.019537	1.113563	0.000078	12.934126	0.000128	0.004420
03/12/2007-03:00:00	3806.002686	73.980057	5916.194824	126.076553	8.821601	1349.890137	0.040729	1.422521	0.000128	2.030704	0.404274	46.907455	0.001460	0.047343	0.000128	0.067251	0.142832	5.401384	0.000198	24.456598	0.000128	0.009947	0.344234	33.039745	0.001840	0.044968	0.000128	0.070510	0.020047	1.113998	0.000078	12.934460	0.000128	0.004317
03/12/2007-06:00:00	3805.998291	73.981384	5916.259277	126.077942	8.992954	1348.757813	0.040658	1.357102	0.000128	1.992476	0.415573	46.904381	0.001459	0.045273	0.000128	0.066149	0.147114	5.389777	0.000198	24.458958	0.000128	0.009769	0.353189	33.079086	0.001844	0.043017	0.000128	0.070292	0.020567	1.114604	0.000078	12.934778	0.000128	0.004233
03/12/2007-09:00:00	3806.169434	73.986191	5916.477539	126.082497	9.143785	1347.544434	0.040592	1.324047	0.000128	1.960021	0.425220	46.898876	0.001458	0.044273	0.000128	0.065273	0.150525	5.381616	0.000198	24.461288	0.000128	0.009624	0.361467	33.099224	0.001848	0.042116	0.000128	0.070112	0.021049	1.115274	0.000078	12.935116	0.000128	0.004166
03/12/2007-12:00:00	3806.405518	73.992386	5916.749512	126.088371	9.282909	1346.329102	0.040550	1.293965	0.000128	1.936662	0.435353	46.893402	0.001459	0.043302	0.000128	0.064671	0.153980	5.380114	0.000198	24.463541	0.000128	0.009530	0.370438	33.097324	0.001850	0.041433	0.000128	0.070071	0.021571	1.116010	0.000078	12.935426	0.000128	0.004121
03/12/2007-15:00:00	3806.599854	73.997658	5916.991699	126.093498	9.413723	1345.159790	0.040443	1.285836	0.000128	1.920081	0.446096	46.889290	0.001456	0.043097	0.000128	0.064267	0.157720	5.382669	0.000198	24.465830	0.000128	0.009466	0.379756	33.086548	0.001850	0.041212	0.000128	0.070110	0.022113	1.116780	0.000078	12.935730	0.000128	0.004091
03/12/2007-18:00:00	3806.694580	74.000992	5917.142578	126.096718	9.556395	1344.054688	0.040467	1.257735	0.000128	1.908865	0.457260	46.885422	0.001459	0.041989	0.000128	0.064018	0.161883	5.386830	0.000198	24.467958	0.000128	0.009424	0.388819	33.072155	0.001855	0.039859	0.000128	0.070162	0.022642	1.117426	0.000078	12.936003	0.000128	0.004069
03/12/2007-21:00:00	3806.691650	74.002380	5917.214844	126.098236	9.685192	1342.971436	0.040472	1.216510	0.000128	1.931663	0.467933	46.878525	0.001461	0.040721	0.000128	0.065961	0.166141	5.389429	0.000198	24.470037	0.000128	0.009580	0.396887	33.053802	0.001857	0.038496	0.000128	0.076139	0.023113	1.117812	0.000078	12.936265	0.000128	0.004115
03/13/2007-00:00:00	3806.692383	74.003746	5917.281738	126.099777	5.444283	1345.545288	0.040605	0.694148	0.000128	1.819363	0.177763	47.099754	0.001470	0.023094	0.000128	0.062045	0.062871	5.476775	0.000202	24.469849	0.000128	0.009010	0.144984	33.220230	0.001867	0.020726	0.000128	0.071369	0.008313	1.128420	0.000079	12.935866	0.000128	0.003861
03/13/2007-03:00:00	3806.863281	74.008636	5917.507324	126.104385	4.937754	1344.647705	0.040619	0.427842	0.000128	1.710645	0.138233	47.075962	0.001470	0.014178	0.000128	0.059251	0.049811	5.474854	0.000202	24.469433	0.000128	0.009073	0.108998	33.166870	0.001862	0.012155	0.000128	0.070201	0.006133	1.126606	0.000079	12.935395	0.000128	0.003756
03/13/2007-06:00:00	3807.328613	74.019318	5917.967773	126.114250	4.266691	1343.904175	0.040643	0.304162	0.000128	1.585344	0.097293	47.059040	0.001471	0.010038	0.000128	0.055120	0.034570	5.478024	0.000202	24.468916	0.000128	0.008496	0.073205	33.111252	0.001858	0.008340	0.000128	0.066388	0.003529	1.126059	0.000079	12.934910	0.000128	0.003498
03/13/2007-09:00:00	3808.185791	74.037834	5918.787109	126.131424	3.540868	1342.974609	0.040643	0.242339	0.000128	1.468637	0.077933	47.016933	0.001471	0.007977	0.000128	0.051208	0.027729	5.465751	0.000202	24.468382	0.000128	0.007953	0.058332	33.040062	0.001852	0.006573	0.000128	0.062845	0.002658	1.124113	0.000079	12.934405	0.000128	0.003272
03/13/2007-12:00:00	3809.401611	74.063271	5919.914551	126.155083	3.217208	1341.480835	0.040617	0.212479	0.000128	1.368083	0.069596	46.960075	0.001470	0.006993	0.000128	0.047816	0.024795	5.443376	0.000200	24.467794	0.000128	0.007422	0.052346	32.964504	0.001847	0.005749	0.000128	0.059634	0.002366	1.121860	0.000079	12.933878	0.000128	0.003061
03/13/2007-15:00:00	3810.246826	74.081573	5920.718750	126.171921	3.193198	1340.118408	0.040598	0.198621	0.000128	1.286633	0.067911	46.908875	0.001469	0.006542	0.000128	0.045064	0.024615	5.425397	0.000200	24.467220	0.000128	0.006983	0.050335	32.888092	0.001841	0.005391	0.000128	0.056914	0.002242	1.119620	0.000078	12.933363	0.000128	0.002889
03/13/2007-18:00:00	3810.695557	74.092010	5921.178711	126.181641	3.003901	1339.351318	0.040592	0.190583	0.000128	1.216230	0.056673	46.878918	0.001469	0.006269	0.000128	0.042671	0.020372	5.419098	0.000199	24.466608	0.000128	0.006606	0.040618	32.821728	0.001834	0.005151	0.000128	0.054414	0.001419	1.118216	0.000078	12.932830	0.000128	0.002739
03/13/2007-21:00:00	3810.910889	74.097649	5921.432129	126.187065	2.000071	1339.675171	0.040592	0.190128	0.000128	1.155234	0.042927	46.859692	0.001467	0.006286	0.000128	0.040602	0.016145	5.418280	0.000199	24.466015	0.000128	0.006285	0.028711	32.760044	0.001827	0.005143	0.000128	0.052205	0.000862	1.116680	0.000078	12.932322	0.000128	0.002612
03/14/2007-00:00:00	3811.077393	74.102463	5921.650391	126.191742	1.860806	1339.216675	0.040617	0.189185	0.000128	1.111408	0.039180	46.833260	0.001468	0.006246	0.000128	0.039101	0.015562	5.415155	0.000199	24.465431	0.000128	0.006050	0.024834	32.692165	0.001822	0.005074	0.000128	0.050530	0.000692	1.114874	0.000078	12.931795	0.000128	0.002518
03/14/2007-03:00:00	3811.385010	74.110092	5921.985840	126.198837	1.994066	1338.411621	0.040634	0.184888	0.000128	1.070065	0.042413	46.798229	0.001468	0.006087	0.000128	0.037685	0.017998	5.406341	0.000198	24.464813	0.000128	0.005827	0.024451	32.622948	0.001817	0.004940	0.000128	0.048914	0.000676	1.113031	0.000078	12.931280	0.000128	0.002429
03/14/2007-06:00:00	3811.983887	74.123466	5922.575195	126.211205	2.056484	1337.453857	0.040648	0.177014	0.000128	1.031620	0.044308	46.759163	0.001469	0.005825	0.000128	0.036368	0.019346	5.392845	0.000198	24.464169	0.000128	0.005615	0.024368	32.555763	0.001812	0.004766	0.000128	0.047407	0.000678	1.111296	0.000078	12.930744	0.000128	0.002346
03/14/2007-09:00:00	3813.086426	74.146690	5923.602539	126.232803	1.970322	1336.233643	0.040633	0.172129	0.000128	0.995210	0.040761	46.714645	0.001468	0.005663	0.000128	0.035114	0.017362	5.373493	0.000197	24.463522	0.000128	0.005411	0.023047	32.491241	0.001807	0.004656	0.000128	0.045971	0.000611	1.109686	0.000078	12.930204	0.000128	0.002269
03/14/2007-12:00:00	3814.364258	74.173683	5924.771973	126.257576	1.883344	1334.930298	0.040609	0.169109	0.000128	0.960677	0.037511	46.667252	0.001467	0.005561	0.000128	0.033907	0.015324	5.350482	0.000196	24.462860	0.000128	0.005216	0.021907	32.428108	0.001801	0.004578	0.000128	0.044535	0.000563	1.108101	0.000077	12.929672	0.000128	0.002195
03/14/2007-15:00:00	3815.287842	74.193497	5925.643066	126.275970	1.955396	1333.862671	0.040651	0.173078	0.000128	0.932519	0.040118	46.628067	0.001469	0.005748	0.000128	0.032936	0.016854	5.333155	0.000195	24.462236	0.000128	0.005058	0.022752	32.368523	0.001798	0.004935	0.000128	0.043402	0.000612	1.106720	0.000077	12.929140	0.000128	0.002134
03/14/2007-18:00:00	3815.766602	74.204582	5926.123047	126.286072	2.089812	1333.121948	0.040677	0.173603	0.000128	0.903190	0.043982	46.596149	0.001469	0.005829	0.000128	0.031891	0.019570	5.322314	0.000195	24.461615	0.000128	0.004891	0.022871	32.307522	0.001794	0.005024	0.000128	0.042113	0.000618	1.105235	0.000077	12.928615	0.000128	0.002070
03/14/2007-21:00:00	3815.981445	74.210236	5926.386230	126.291634	2.194893	1332.609985	0.040679	0.169267	0.000128	0.873190	0.045679	46.570911	0.001469	0.005604	0.000128	0.030822	0.021110	5.316492	0.000194	24.460972	0.000128	0.004724	0.021711	32.247894	0.001787	0.004703	0.000128	0.040792	0.000601	1.103822	0.000077	12.928073	0.000128	0.002004
03/15/2007-00:00:00	3816.147949	74.214966	5926.601074	126.296158	2.101315	1332.367065	0.040697	0.166827	0.000128	0.847377	0.038132	46.556061	0.001469	0.005469	0.000128	0.029893	0.017229	5.317327	0.000195	24.460306	0.000128	0.004578	0.018105	32.190762	0.001782	0.004514	0.000128	0.039611	0.000388	1.102613	0.000077	12.927534	0.000128	0.001946
03/15/2007-03:00:00	3816.445068	74.222343	5926.930176	126.303169	2.129891	1331.951660	0.040713	0.163050	0.000128	0.823513	0.038561	46.533535	0.001469	0.005326	0.000128	0.029040	0.017699	5.312823	0.000194	24.459612	0.000128	0.004455	0.017654	32.132385	0.001776	0.004386	0.000128	0.038496	0.000355	1.101291	0.000077	12.926985	0.000128	0.001893
03/15/2007-06:00:00	3817.004395	74.235016	5927.479980	126.314819	2.038052	1331.449951	0.040719	0.157674	0.000128	0.799845	0.035481	46.509228	0.001469	0.005152	0.000128	0.028189	0.015889	5.305633	0.000194	24.458918	0.000128	0.004321	0.016764	32.075779	0.001771	0.004253	0.000128	0.037396	0.000316	1.100037	0.000077	12.926443	0.000128	0.001840
03/15/2007-09:00:00	3817.915039	74.254608	5928.344238	126.332901	1.958473	1330.649902	0.040703	0.153256	0.000128	0.776316	0.033544	46.476540	0.001468	0.005011	0.000128	0.027322	0.014544	5.291768	0.000193	24.458233	0.000128	0.004188	0.016588	32.020031	0.001765	0.004155	0.000128	0.036204	0.000302	1.098813	0.000077	12.925891	0.000128	0.001788
03/15/2007-12:00:00	3819.147949	74.280388	5929.484375	126.356857	1.569001	1329.906250	0.040690	0.149636	0.000128	0.754655	0.022511	46.446423	0.001467	0.004895	0.000128	0.026555	0.009128	5.276305	0.000192	24.457527	0.000128	0.004061	0.011889	31.970331	0.001760	0.004071	0.000128	0.035230	0.000151	1.097778	0.000077	12.925338	0.000128	0.001740
03/15/2007-15:00:00	3820.039063	74.299515	5930.332520	126.374603	1.421806	1329.258789	0.040660	0.146428	0.000128	0.732200	0.019565	46.417747	0.001466	0.004796	0.000128	0.025755	0.008171	5.263462	0.000192	24.456802	0.000128	0.003931	0.010351	31.919062	0.001754	0.003993	0.000128	0.034194	0.000127	1.096667	0.000077	12.924788	0.000128	0.001690
03/15/2007-18:00:00	3820.595215	74.312057	5930.884766	126.386169	1.394706	1328.828735	0.040616	0.144144	0.000128	0.708400	0.018892	46.395931	0.001463	0.004724	0.000128	0.024906	0.007763	5.256721	0.000191	24.456087	0.000128	0.003798	0.010232	31.867588	0.001746	0.003931	0.000128	0.033086	0.000121	1.095593	0.000076	12.924227	0.000128	0.001637
03/15/2007-21:00:00	3820.925293	74.320068	5931.229004	126.393677	1.297522	1328.688354	0.040567	0.142279	0.000128	0.685235	0.018133	46.380280	0.001461	0.004678	0.000128	0.024085	0.007393	5.254483	0.000191	24.455381	0.000128	0.003671	0.010062	31.817011	0.001738	0.003890	0.000128	0.032016	0.000113	1.094573	0.000076	12.923673	0.000128	0.001585
03/16/2007-00:00:00	3821.212646	74.327271	5931.556641	126.400505	1.180639	1328.615601	0.040576	0.140274	0.000128	0.667956	0.016137	46.367336	0.001461	0.004623	0.000128	0.023465	0.006763	5.253428	0.000191	24.454636	0.000128	0.003574	0.008861	31.767946	0.001733	0.003839	0.000128	0.031181	0.000109	1.093599	0.000076	12.923120	0.000128	0.001547
03/16/2007-03:00:00	3821.613281	74.336739	5931.970215	126.409286	1.261949	1328.262939	0.040578	0.136551	0.000128	0.650870	0.018472	46.347946	0.001460	0.004506	0.000128	0.022857	0.008349	5.247999	0.000191	24.453897	0.000128	0.003479	0.008900	31.718483	0.001728	0.003750	0.000128	0.030367	0.000111	1.092662	0.000076	12.922559	0.000128	0.001509
03/16/2007-06:00:00	3822.226563	74.350479	5932.569824	126.421944	1.327810	1327.758545	0.040574	0.128975	0.000128	0.633900	0.019974	46.325211	0.001460	0.004268	0.000128	0.022254	0.009303	5.239257	0.000190	24.453121	0.000128	0.003383	0.009004	31.670378	0.001723	0.003609	0.000128	0.029568	0.000117	1.091790	0.000076	12.921989	0.000128	0.001471
03/16/2007-09:00:00	3823.095703	74.369141	5933.394043	126.439232	1.282593	1327.153076	0.040552	0.121634	0.000127	0.616922	0.018969	46.299629	0.001459	0.004043	0.000127	0.021653	0.008643	5.227740	0.000189	24.452353	0.000127	0.003287	0.008976	31.623623	0.001718	0.003470	0.000127	0.028785	0.000117	1.090962	0.000076	12.921423	0.000127	0.001434
03/16/2007-12:00:00	3824.170410	74.391823	5934.400879	126.460320	1.246600	1326.383423	0.040524	0.115984	0.000127	0.600329	0.017963	46.270264	0.001458	0.003873	0.000127	0.021067	0.007991	5.213079	0.000189	24.451567	0.000127	0.003194	0.008892	31.578024	0.001713	0.003358	0.000127	0.028022	0.000111	1.090172	0.000076	12.920847	0.000127	0.001397
03/16/2007-15:00:00	3824.727539	74.404411	5934.948730	126.472054	1.378234	1325.947998	0.040560	0.113378	0.000127	0.584828	0.021738	46.249790	0.001459	0.003791	0.000127	0.020519	0.010621	5.204997	0.000189	24.450785	0.000127	0.003108	0.009070	31.533358	0.001709	0.003300	0.000127	0.027309	0.000122	1.089427	0.000076	12.920272	0.000127	0.001363
03/16/2007-18:00:00	3824.727539	74.405876	5935.031250	126.473656	1.569176	1325.926025	0.040563	0.111814	0.000127	0.568854	0.027020	46.240540	0.001459	0.003759	0.000127	0.019956	0.014375	5.206535	0.000189	24.449984	0.000127	0.003020	0.009155	31.488380	0.001704	0.003292	0.000127	0.026573	0.000126	1.088706	0.000076	12.919701	0.000127	0.001327
03/16/2007-21:00:00	3824.111572	74.394722	5934.581543	126.464073	1.863247	1326.311646	0.040565	0.119156	0.000127	0.552880	0.033334	46.242470	0.001458	0.004038	0.000127	0.019390	0.019073	5.215978	0.000189	24.449228	0.000127	0.002935	0.009099	31.451759	0.001698	0.003475	0.000127	0.025815	0.000123	1.088008	0.000076	12.919129	0.000127	0.001291
03/17/2007-00:00:00	3823.309814	74.379784	5933.977539	126.450989	1.865359	1327.114380	0.040590	0.138458	0.000127	0.539086	0.032210	46.254948	0.001458	0.004673	0.000127	0.018904	0.018609	5.230496	0.000190	24.448521	0.000127	0.002859	0.008759	31.429182	0.001693	0.003776	0.000127	0.025168	0.000101	1.087310	0.000075	12.918585	0.000127	0.001260
03/17/2007-03:00:00	3822.813477	74.371170	5933.643066	126.443581	1.895307	1327.633911	0.040617	0.153643	0.000127	0.527443	0.033266	46.259396	0.001459	0.005157	0.000127	0.018489	0.019380	5.239017	0.000190	24.447865	0.000127	0.002799	0.008660	31.407743	0.001688	0.004007	0.000127	0.024605	0.000092	1.086622	0.000075	12.918051	0.000127	0.001232
03/17/2007-06:00:00	3822.719482	74.370628	5933.636719	126.443474	1.805317	1327.927856	0.040636	0.152770	0.000127	0.516877	0.031546	46.256989	0.001459	0.005109	0.000127	0.018115	0.018094	5.243699	0.000191	24.447186	0.000127	0.002739	0.008617	31.379494	0.001684	0.003943	0.000127	0.024093	0.000089	1.085962	0.000075	12.917502	0.000127	0.001207
03/17/2007-09:00:00	3822.917236	74.376022	5933.877930	126.448555	1.641117	1328.056641	0.040650	0.140045	0.000127	0.507102	0.027335	46.250629	0.001459	0.004690	0.000127	0.017766	0.014935	5.247058	0.000191	24.446423	0.000127	0.002683	0.008565	31.342306	0.001680	0.003698	0.000127	0.023603	0.000085	1.085340	0.000075	12.916949	0.000127	0.001184
03/17/2007-12:00:00	3823.229736	74.383713	5934.212891	126.455833	1.437794	1328.146851	0.040662	0.123866	0.000127	0.496846	0.020824	46.244465	0.001459	0.004158	0.000127	0.017399	0.010642	5.251368	0.000191	24.445639	0.000127	0.002626	0.007385	31.299383	0.001676	0.003386	0.000127	0.023102	0.000018	1.084819	0.000075	12.916374	0.000127	0.001160
03/17/2007-15:00:00	3823.463135	74.389793	5934.488281	126.461708	0.657886	1328.891968	0.040654	0.118670	0.000127	0.485008	0.014599	46.240307	0.001458	0.003984	0.000127	0.016981	0.007805	5.255924	0.000191	24.444862	0.000127	0.002561	0.004759	31.258476	0.001671	0.003275	0.000127	0.022532	0.000013	1.084263	0.000075	12.915803	0.000127	0.001133
03/17/2007-18:00:00	3823.524170	74.392403	5934.616699	126.464279	0.688122	1328.982910	0.040567	0.125833	0.000127	0.469802	0.015177	46.233704	0.001454	0.004271	0.000127	0.016451	0.008245	5.261102	0.000191	24.444107	0.000127	0.002482	0.004756	31.215820	0.001663	0.003477	0.000127	0.021840	0.000012	1.083723	0.000075	12.915249	0.000127	0.001098
03/17/2007-21:00:00	3823.405518	74.391258	5934.596680	126.463707	0.725961	1329.226563	0.040483	0.132331	0.000127	0.455722	0.015986	46.231365	0.001450	0.004526	0.000127	0.015959	0.008831	5.268706	0.000191	24.443405	0.000127	0.002407	0.004754	31.179491	0.001655	0.003636	0.000127	0.021188	0.000012	1.083209	0.000074	12.914701	0.000127	0.001065
03/18/2007-00:00:00	3823.242432	74.389351	5934.542969	126.462402	0.751364	1329.517090	0.040497	0.139138	0.000127	0.447584	0.016591	46.230370	0.001450	0.004737	0.000127	0.015670	0.009264	5.273470	0.000191	24.442680	0.000127	0.002360	0.004795	31.157740	0.001651	0.003725	0.000127	0.020768	0.000014	1.082721	0.000074	12.914158	0.000127	0.001046
03/18/2007-03:00:00	3823.197754	74.389793	5934.581543	126.463173	0.798535	1329.695190	0.040516	0.138205	0.000127	0.441883	0.017864	46.226227	0.001450	0.004680	0.000127	0.015467	0.010170	5.271867	0.000191	24.441973	0.000127	0.002321	0.004878	31.149031	0.001649	0.003657	0.000127	0.020429	0.000019	1.082264	0.000074	12.913607	0.000127	0.001032
03/18/2007-06:00:00	3823.319336	74.393509	5934.756348	126.466843	0.611750	1329.974243	0.040539	0.133278	0.000127	0.436915	0.017462	46.220272	0.001451	0.004498	0.000127	0.015289	0.011011	5.267924	0.000191	24.441212	0.000127	0.002285	0.004773	31.137815	0.001647	0.003529	0.000127	0.020127	0.000025	1.081842	0.000074	12.913038	0.000127	0.001018
03/18/2007-09:00:00	3823.573730	74.400078	5935.045898	126.473175	0.671701	1329.909302	0.040560	0.123925	0.000127	0.431034	0.019325	46.209499	0.001451	0.004167	0.000127	0.015078	0.012357	5.265259	0.000191	24.440428	0.000127	0.002249	0.004941	31.111244	0.001645	0.003312	0.000127	0.019814	0.000035	1.081457	0.000074	12.912475	0.000127	0.001004
03/18/2007-12:00:00	3823.885742	74.407753	5935.390137	126.480286	0.727050	1329.812866	0.040582	0.114729	0.000127	0.423917	0.020883	46.198215	0.001452	0.003849	0.000127	0.014825	0.013493	5.264411	0.000191	24.439653	0.000127	0.002209	0.005097	31.074961	0.001642	0.003112	0.000127	0.019469	0.000043	1.081101	0.000074	12.911901	0.000127	0.000987
03/18/2007-15:00:00	3824.075195	74.412994	5935.623535	126.485245	0.893752	1329.729370	0.040614	0.115134	0.000127	0.416464	0.025698	46.187683	0.001453	0.003862	0.000127	0.014562	0.016798	5.264654	0.000191	24.438850	0.000127	0.002170	0.005483	31.037785	0.001640	0.003114	0.000127	0.019114	0.000066	1.080803	0.000074	12.911329	0.000127	0.000970
03/18/2007-18:00:00	3823.968506	74.412163	5935.613281	126.484840	1.105880	1329.813843	0.040634	0.124226	0.000127	0.409145	0.031513	46.181290	0.001453	0.004181	0.000127	0.014303	0.020925	5.267358	0.000191	24.438110	0.000127	0.002130	0.005571	31.007729	0.001637	0.003287	0.000127	0.018749	0.000071	1.080452	0.000074	12.910772	0.000127	0.000953
03/18/2007-21:00:00	3823.535889	74.404785	5935.319336	126.478645	1.353319	1330.118164	0.040652	0.134135	0.000127	0.402624	0.036929	46.180904	0.001453	0.004513	0.000127	0.014071	0.024769	5.265468	0.000191	24.437399	0.000127	0.002088	0.005569	31.014481	0.001635	0.003453	0.000127	0.018398	0.000070	1.080099	0.000074	12.910223	0.000127	0.000937
03/19/2007-00:00:00	3823.024170	74.395836	5934.958496	126.470856	1.285867	1330.797852	0.040682	0.136654	0.000127	0.398775	0.031733	46.191090	0.001453	0.004568	0.000127	0.013935	0.021903	5.253743	0.000191	24.436666	0.000127	0.002048	0.005013	31.083246	0.001636	0.003442	0.000127	0.018147	0.000036	1.079752	0.000074	12.909673	0.000127	0.000926
03/19/2007-03:00:00	3822.715332	74.390907	5934.779297	126.466812	1.274793	1331.281494	0.040717	0.134877	0.000127	0.397142	0.031919	46.194672	0.001454	0.004481	0.000127	0.013874	0.022070	5.219121	0.000191	24.435919	0.000127	0.002013	0.004833	31.214300	0.001641	0.003362	0.000127	0.018011	0.000025	1.079401	0.000074	12.909120	0.000127	0.000919
03/19/2007-06:00:00	3822.685303	74.391724	5934.826660	126.467850	1.172899	1331.613770	0.040746	0.129780	0.000127	0.395783	0.029756	46.193855	0.001454	0.004302	0.000127	0.013820	0.020404	5.180201	0.000190	24.435158	0.000127	0.001976	0.004738	31.347664	0.001646	0.003248	0.000127	0.017935	0.000018	1.079058	0.000074	12.908565	0.000127	0.000912
03/19/2007-09:00:00	3822.870117	74.396805	5935.059570	126.472786	1.053666	1331.791626	0.040767	0.119973	0.000127	0.391042	0.026198	46.189774	0.001455	0.003985	0.000127	0.013645	0.017798	5.154115	0.000189	24.434374	0.000127	0.001933	0.004669	31.426157	0.001649	0.003059	0.000127	0.017793	0.000013	1.078734	0.000074	12.907987	0.000127	0.000900
03/19/2007-12:00:00	3823.137939	74.403580	5935.362305	126.479263	0.941857	1331.907593	0.040786	0.109847	0.000127	0.383848	0.022494	46.184483	0.001455	0.003663	0.000127	0.013381	0.015066	5.141782	0.000189	24.433561	0.000127	0.001889	0.004592	31.452745	0.001649	0.002880	0.000127	0.017559	0.000009	1.078432	0.000074	12.907406	0.000127	0.000884
03/19/2007-15:00:00	3823.363770	74.409569	5935.627930	126.484894	0.766285	1332.136108	0.040784	0.106707	0.000127	0.375542	0.014371	46.185043	0.001454	0.003592	0.000127	0.013082	0.010881	5.138824	0.000188	24.432772	0.000127	0.001843	0.000043	31.459957	0.001646	0.002850	0.000127	0.017242	0.000002	1.078149	0.000074	12.906833	0.000127	0.000866
03/19/2007-18:00:00	3823.493164	74.413467	5935.809570	126.488831	0.792628	1332.254639	0.040741	0.112092	0.000127	0.366671	0.014823	46.179588	0.001452	0.003802	0.000127	0.012767	0.011223	5.136041	0.000188	24.431961	0.000127	0.001797	0.000034	31.453960	0.001642	0.002978	0.000127	0.016864	0.000001	1.077871	0.000074	12.906269	0.000127	0.000846
03/19/2007-21:00:00	3823.524170	74.415474	5935.915527	126.490936	0.821825	1332.461426	0.040689	0.114181	0.000126	0.358672	0.015385	46.176636	0.001449	0.003883	0.000126	0.012488	0.011629	5.135079	0.000188	24.431196	0.000126	0.001755	0.000029	31.449282	0.001637	0.003018	0.000126	0.016503	0.000001	1.077611	0.000074	12.905700	0.000126	0.000827
03/20/2007-00:00:00	3823.543213	74.417168	5936.006836	126.492920	1.150636	1332.888428	0.041127	0.142056	0.000126	0.362017	0.029191	46.197739	0.001466	0.004776	0.000126	0.012607	0.017998	5.136815	0.000190	24.430531	0.000126	0.001765	0.008346	31.479330	0.001651	0.003481	0.000126	0.016591	0.000485	1.079245	0.000075	12.905168	0.000126	0.000834
03/20/2007-03:00:00	3823.677979	74.421242	5936.201660	126.496864	1.492962	1333.408447	0.041137	0.191289	0.000126	0.378500	0.045498	46.230988	0.001467	0.006330	0.000126	0.013170	0.024480	5.142940	0.000190	24.430006	0.000126	0.001834	0.020606	31.516973	0.001660	0.004235	0.000126	0.017042	0.001197	1.081831	0.000075	12.904675	0.000126	0.000866
03/20/2007-06:00:00	3823.984375	74.428864	5936.526367	126.503975	1.744403	1333.530273	0.041136	0.481601	0.000126	0.405604	0.058758	46.253040	0.001468	0.015217	0.000126	0.014074	0.029034	5.149962	0.000190	24.430574	0.000126	0.001949	0.032141	31.531654	0.001665	0.010835	0.000126	0.017626	0.001868	1.084137	0.000075	12.904483	0.000126	0.000918
03/20/2007-09:00:00	3824.482910	74.440247	5937.026367	126.514542	1.881298	1333.268311	0.040998	0.773845	0.000126	0.442676	0.068479	46.261715	0.001464	0.024403	0.000126	0.015314	0.031962	5.154524	0.000190	24.431906	0.000126	0.002107	0.041518	31.526814	0.001666	0.019176	0.000126	0.018584	0.002413	1.085948	0.000075	12.904515	0.000126	0.000990
03/20/2007-12:00:00	3825.075195	74.453506	5937.603027	126.526810	1.937715	1332.865112	0.040946	0.903609	0.000127	0.470764	0.074658	46.263603	0.001463	0.029176	0.000127	0.016212	0.033544	5.156126	0.000190	24.433352	0.000127	0.002236	0.048094	31.515888	0.001667	0.024055	0.000127	0.019190	0.002795	1.087414	0.000075	12.904596	0.000127	0.001050
03/20/2007-15:00:00	3825.536865	74.464272	5938.072754	126.536827	2.058438	1332.594238	0.040921	1.038001	0.000127	0.506675	0.084598	46.275455	0.001463	0.033733	0.000127	0.017381	0.036468	5.161377	0.000190	24.435131	0.000127	0.002406	0.057858	31.515266	0.001667	0.027189	0.000127	0.019942	0.003363	1.089413	0.000075	12.904774	0.000127	0.001128
03/20/2007-18:00:00	3825.777344	74.470490	5938.357910	126.542686	2.183512	1332.419556	0.040880	1.012410	0.000127	0.552430	0.092909	46.286114	0.001462	0.032809	0.000127	0.018894	0.039449	5.168553	0.000190	24.436562	0.000127	0.002619	0.064755	31.508097	0.001667	0.026470	0.000127	0.020920	0.003763	1.090983	0.000075	12.904853	0.000127	0.001223
03/20/2007-21:00:00	3825.837646	74.473007	5938.482910	126.545410	2.311747	1332.323975	0.040831	0.943203	0.000127	0.596839	0.100058	46.296146	0.001461	0.030699	0.000127	0.020363	0.042469	5.177833	0.000190	24.437746	0.000127	0.002817	0.069619	31.496368	0.001667	0.024976	0.000127	0.021815	0.004045	1.092248	0.000075	12.904864	0.000127	0.001309
03/21/2007-00:00:00	3825.866455	74.474930	5938.578125	126.547523	1.432345	1332.883057	0.040898	0.540836	0.000127	0.612244	0.057291	46.316944	0.001463	0.017577	0.000127	0.020874	0.024885	5.196897	0.000191	24.437325	0.000127	0.002882	0.038211	31.475309	0.001663	0.013325	0.000127	0.021959	0.002219	1.092795	0.000076	12.904423	0.000127	0.001334
03/21/2007-03:00:00	3826.089600	74.480804	5938.852051	126.553139	1.283404	1332.798584	0.040946	0.329628	0.000127	0.615013	0.040637	46.313179	0.001464	0.010753	0.000127	0.020984	0.018432	5.202802	0.000191	24.436701	0.000127	0.002917	0.024446	31.440517	0.001660	0.007691	0.000127	0.021886	0.001369	1.092541	0.000076	12.903911	0.000127	0.001337
03/21/2007-06:00:00	3826.670410	74.493881	5939.415527	126.565170	1.029561	1332.583008	0.040975	0.224214	0.000127	0.593562	0.030198	46.300354	0.001465	0.007354	0.000127	0.020252	0.014179	5.200942	0.000191	24.436016	0.000127	0.002830	0.016528	31.403971	0.001657	0.005130	0.000127	0.021366	0.000805	1.092237	0.000076	12.903376	0.000127	0.001297
03/21/2007-09:00:00	3827.902832	74.519753	5940.562500	126.589294	0.825897	1331.773315	0.040971	0.173203	0.000127	0.564713	0.023603	46.270191	0.001465	0.005705	0.000127	0.019251	0.011079	5.185532	0.000191	24.435270	0.000127	0.002700	0.012818	31.364809	0.001654	0.003998	0.000127	0.020693	0.000546	1.091794	0.000076	12.902822	0.000127	0.001244
03/21/2007-12:00:00	3829.217285	74.547729	5941.748047	126.614647	0.694928	1330.899780	0.040962	0.148734	0.000127	0.539196	0.019476	46.237305	0.001464	0.004911	0.000127	0.018384	0.009089	5.165844	0.000190	24.434553	0.000127	0.002581	0.010647	31.325249	0.001650	0.003493	0.000127	0.020086	0.000442	1.091257	0.000075	12.902265	0.000127	0.001196
03/21/2007-15:00:00	3830.417236	74.572838	5942.868652	126.638069	0.654655	1330.047729	0.040937	0.133960	0.000126	0.514677	0.018526	46.205837	0.001463	0.004433	0.000126	0.017558	0.008810	5.148973	0.000189	24.433788	0.000126	0.002464	0.009920	31.285490	0.001646	0.003215	0.000126	0.019469	0.000409	1.090703	0.000075	12.901708	0.000126	0.001148
03/21/2007-18:00:00	3830.911865	74.584091	5943.369141	126.648552	0.605374	1329.882202	0.040908	0.124484	0.000126	0.490504	0.016975	46.193073	0.001462	0.004123	0.000126	0.016748	0.008306	5.145572	0.000188	24.433001	0.000126	0.002354	0.008598	31.247141	0.001641	0.003049	0.000126	0.018811	0.000333	1.090246	0.000075	12.901139	0.000126	0.001100
03/21/2007-21:00:00	3831.095703	74.589203	5943.603027	126.653526	0.451717	1330.116455	0.040846	0.118464	0.000126	0.466576	0.012206	46.191837	0.001459	0.003947	0.000126	0.015955	0.006442	5.150179	0.000188	24.432199	0.000126	0.002249	0.005322	31.211388	0.001634	0.002953	0.000126	0.018140	0.000187	1.089908	0.000075	12.900573	0.000126	0.001050
03/22/2007-00:00:00	3831.220215	74.592995	5943.783691	126.657356	0.290643	1330.417603	0.040861	0.115854	0.000126	0.450102	0.009709	46.189938	0.001459	0.003866	0.000126	0.015410	0.005383	5.155248	0.000189	24.431435	0.000126	0.002177	0.003588	31.173903	0.001630	0.002905	0.000126	0.017661	0.000109	1.089539	0.000075	12.900015	0.000126	0.001016
03/22/2007-03:00:00	3831.513428	74.600311	5944.104492	126.664314	0.256214	1330.460327	0.040879	0.112399	0.000126	0.435473	0.008414	46.183167	0.001459	0.003747	0.000126	0.014928	0.004819	5.156451	0.000189	24.430649	0.000126	0.002113	0.002856	31.135925	0.001626	0.002841	0.000126	0.017235	0.000091	1.089142	0.000075	12.899441	0.000126	0.000986
03/22/2007-06:00:00	3832.161865	74.614662	5944.737305	126.677536	0.168488	1330.255005	0.040883	0.108804	0.000126	0.421413	0.005404	46.170170	0.001459	0.003625	0.000126	0.014464	0.003194	5.151912	0.000188	24.429832	0.000126	0.002050	0.001687	31.099066	0.001623	0.002783	0.000126	0.016828	0.000059	1.088791	0.000075	12.898859	0.000126	0.000957
03/22/2007-09:00:00	3833.404297	74.640724	5945.890625	126.701759	0.113170	1329.508301	0.040867	0.105424	0.000126	0.408348	0.003047	46.143063	0.001458	0.003515	0.000126	0.014033	0.001768	5.135970	0.000188	24.429041	0.000126	0.001989	0.000937	31.062712	0.001620	0.002723	0.000126	0.016445	0.000025	1.088471	0.000075	12.898288	0.000126	0.000930
03/22/2007-12:00:00	3834.714111	74.668671	5947.074219	126.727150	0.087827	1328.726318	0.040852	0.101705	0.000126	0.396093	0.002140	46.113747	0.001458	0.003403	0.000126	0.013628	0.001237	5.116573	0.000187	24.428221	0.000126	0.001931	0.000632	31.027039	0.001617	0.002653	0.000126	0.016082	0.000017	1.088151	0.000075	12.897714	0.000126	0.000905
03/22/2007-15:00:00	3835.879883	74.693123	5948.164063	126.749985	0.097454	1328.035034	0.040811	0.099191	0.000126	0.382848	0.002724	46.087830	0.001456	0.003324	0.000126	0.013191	0.001676	5.101571	0.000186	24.427389	0.000126	0.001868	0.000634	30.992159	0.001613	0.002602	0.000126	0.015697	0.000017	1.087855	0.000075	12.897141	0.000126	0.000878
03/22/2007-18:00:00	3836.340820	74.703728	5948.629395	126.759834	0.102591	1328.012573	0.040741	0.095857	0.000126	0.367854	0.002962	46.079937	0.001453	0.003218	0.000126	0.012691	0.001844	5.100197	0.000185	24.426558	0.000126	0.001800	0.000598	30.957804	0.001607	0.002542	0.000126	0.015241	0.000015	1.087594	0.000075	12.896554	0.000126	0.000847
03/22/2007-21:00:00	3836.485596	74.707962	5948.829590	126.764023	0.121978	1328.254395	0.040665	0.094132	0.000126	0.354011	0.003427	46.079311	0.001450	0.003214	0.000126	0.012230	0.002229	5.104862	0.000185	24.425726	0.000126	0.001738	0.000540	30.922989	0.001601	0.002583	0.000126	0.014800	0.000012	1.087358	0.000074	12.895977	0.000126	0.000817
03/23/2007-00:00:00	3836.542725	74.710541	5948.956055	126.766693	0.155119	1328.549561	0.040690	0.094063	0.000126	0.344945	0.004290	46.080055	0.001451	0.003221	0.000126	0.011928	0.002874	5.110940	0.000186	24.424908	0.000126	0.001698	0.000522	30.887724	0.001598	0.002589	0.000126	0.014507	0.000011	1.087139	0.000074	12.895397	0.000126	0.000798
03/23/2007-03:00:00	3836.671875	74.714516	5949.144043	126.770584	0.180767	1328.793335	0.040715	0.092986	0.000126	0.336652	0.004932	46.079247	0.001451	0.003172	0.000126	0.011652	0.003342	5.115887	0.000186	24.424110	0.000126	0.001662	0.000517	30.852461	0.001595	0.002546	0.000126	0.014234	0.000010	1.086941	0.000074	12.894823	0.000126	0.000781
03/23/2007-06:00:00	3836.897949	74.720383	5949.410645	126.776405	0.192245	1328.965820	0.040735	0.089530	0.000126	0.329198	0.005125	46.076515	0.001451	0.003046	0.000126	0.011403	0.003483	5.119082	0.000186	24.423241	0.000126	0.001629	0.000514	30.817225	0.001592	0.002478	0.000126	0.013980	0.000010	1.086759	0.000074	12.894241	0.000126	0.000765
03/23/2007-09:00:00	3837.216309	74.728264	5949.762695	126.783806	0.190258	1329.075439	0.040750	0.087166	0.000126	0.321751	0.004628	46.072330	0.001452	0.002957	0.000126	0.011153	0.003062	5.120915	0.000186	24.422384	0.000126	0.001596	0.000512	30.782143	0.001589	0.002429	0.000126	0.013729	0.000010	1.086596	0.000074	12.893653	0.000126	0.000750
03/23/2007-12:00:00	3837.581055	74.736969	5950.140137	126.791985	0.202321	1329.136841	0.040764	0.085615	0.000126	0.314593	0.004762	46.066612	0.001452	0.002892	0.000126	0.010911	0.003153	5.121370	0.000186	24.421539	0.000126	0.001564	0.000510	30.747282	0.001586	0.002382	0.000126	0.013488	0.000010	1.086448	0.000074	12.893065	0.000126	0.000735
03/23/2007-15:00:00	3837.874512	74.744316	5950.467773	126.798912	0.227208	1329.250854	0.040767	0.084050	0.000126	0.307402	0.005297	46.062321	0.001451	0.002852	0.000126	0.010671	0.003555	5.123086	0.000186	24.420694	0.000126	0.001532	0.000510	30.712574	0.001582	0.002370	0.000126	0.013258	0.000009	1.086315	0.000074	12.892488	0.000126	0.000720
03/23/2007-18:00:00	3838.037842	74.748878	5950.684570	126.803406	0.257812	1329.473877	0.040760	0.085393	0.000126	0.300051	0.005991	46.060963	0.001451	0.002919	0.000126	0.010423	0.004074	5.127471	0.000186	24.419844	0.000126	0.001499	0.000510	30.677900	0.001578	0.002413	0.000126	0.013006	0.000009	1.086194	0.000074	12.891890	0.000126	0.000704
03/23/2007-21:00:00	3838.072510	74.750954	5950.786133	126.805710	0.292123	1329.800781	0.040756	0.088876	0.000126	0.293383	0.006779	46.062462	0.001450	0.003050	0.000126	0.010198	0.004659	5.134674	0.000186	24.419003	0.000126	0.001470	0.000510	30.643320	0.001575	0.002465	0.000126	0.012768	0.000009	1.086084	0.000074	12.891321	0.000126	0.000690
03/24/2007-00:00:00	3838.076904	74.752396	5950.868164	126.807396	0.788260	1330.892212	0.041247	0.217899	0.000126	0.308702	0.032183	46.129673	0.001470	0.007932	0.000126	0.010724	0.014006	5.156302	0.000189	24.418806	0.000126	0.001544	0.021369	30.688986	0.001597	0.006059	0.000126	0.013258	0.001222	1.090595	0.000075	12.890933	0.000126	0.000725
03/24/2007-03:00:00	3838.130371	74.754890	5950.994629	126.809944	1.304929	1331.253296	0.040959	1.172900	0.000126	0.349572	0.060103	46.183491	0.001461	0.038618	0.000126	0.012099	0.023617	5.177735	0.000189	24.422300	0.000126	0.001726	0.045847	30.729897	0.001604	0.031309	0.000126	0.014310	0.002645	1.095065	0.000075	12.891635	0.000126	0.000812
03/24/2007-06:00:00	3838.262207	74.758850	5951.183594	126.814034	1.738797	1331.482056	0.040777	1.552425	0.000126	0.436771	0.084684	46.233395	0.001456	0.050760	0.000126	0.015033	0.031739	5.197879	0.000189	24.425810	0.000126	0.002099	0.068187	30.767361	0.001608	0.042100	0.000126	0.016275	0.003946	1.099383	0.000075	12.892328	0.000126	0.000987
03/24/2007-09:00:00	3838.460449	74.764259	5951.430176	126.819115	2.113518	1331.572754	0.040733	1.664322	0.000126	0.568966	0.106380	46.278763	0.001457	0.054476	0.000126	0.019493	0.038736	5.216454	0.000190	24.429142	0.000126	0.002666	0.088302	30.801653	0.001613	0.045712	0.000126	0.019063	0.005118	1.103485	0.000076	12.893001	0.000126	0.001245
03/24/2007-12:00:00	3838.687500	74.770195	5951.696777	126.824921	2.451037	1331.517456	0.040683	1.695581	0.000126	0.712736	0.126000	46.319225	0.001457	0.055518	0.000126	0.024366	0.045011	5.233671	0.000190	24.432421	0.000126	0.003306	0.106611	30.833050	0.001617	0.046602	0.000126	0.022374	0.006184	1.107306	0.000076	12.893639	0.000126	0.001538
03/24/2007-15:00:00	3838.870850	74.775253	5951.926270	126.829842	2.760406	1331.355957	0.040592	1.684883	0.000127	0.877987	0.143778	46.356030	0.001455	0.055225	0.000127	0.029829	0.050769	5.250754	0.000190	24.435621	0.000127	0.004062	0.123023	30.861816	0.001621	0.046263	0.000127	0.025666	0.007140	1.110819	0.000076	12.894259	0.000127	0.001876
03/24/2007-18:00:00	3838.945557	74.778099	5952.068848	126.832787	3.062646	1331.166260	0.040510	1.645060	0.000127	1.003058	0.160489	46.391178	0.001453	0.054040	0.000127	0.033861	0.056418	5.268880	0.000191	24.438709	0.000127	0.004640	0.137894	30.887419	0.001625	0.045642	0.000127	0.028391	0.008006	1.114056	0.000077	12.894846	0.000127	0.002141
03/24/2007-21:00:00	3838.923096	74.779022	5952.130859	126.834030	3.358981	1330.950439	0.040491	1.614174	0.000127	1.100673	0.176312	46.424686	0.001454	0.053114	0.000127	0.036992	0.061992	5.287432	0.000192	24.441772	0.000127	0.005118	0.151445	30.912123	0.001630	0.045045	0.000127	0.030751	0.008795	1.117041	0.000077	12.895411	0.000127	0.002358
03/25/2007-00:00:00	3838.884033	74.779564	5952.178223	126.834915	3.440302	1330.351318	0.040542	1.179706	0.000127	1.131924	0.177226	46.416080	0.001456	0.038799	0.000127	0.037934	0.063753	5.293360	0.000192	24.442993	0.000127	0.005282	0.148848	30.889915	0.001628	0.032075	0.000127	0.031576	0.008645	1.116966	0.000077	12.895430	0.000127	0.002430
03/25/2007-03:00:00	3838.947021	74.782127	5952.299316	126.837738	3.402373	1329.734497	0.040542	0.955131	0.000127	1.121090	0.177276	46.407166	0.001456	0.031446	0.000127	0.037530	0.064975	5.297843	0.000192	24.443987	0.000127	0.005240	0.146125	30.867876	0.001628	0.025658	0.000127	0.031607	0.008488	1.116963	0.000077	12.895405	0.000127	0.002404
03/25/2007-06:00:00	3839.155029	74.787727	5952.559570	126.843132	3.369788	1329.073608	0.040564	0.852370	0.000127	1.099388	0.176994	46.397987	0.001458	0.028123	0.000127	0.036812	0.065685	5.301125	0.000193	24.444933	0.000127	0.005149	0.144035	30.843967	0.001628	0.023118	0.000127	0.031622	0.008367	1.117115	0.000077	12.895350	0.000127	0.002359
03/25/2007-09:00:00	3839.500488	74.796021	5952.925781	126.851028	3.331053	1328.356689	0.040568	0.793120	0.000127	1.076698	0.175925	46.387226	0.001458	0.026198	0.000127	0.036042	0.065806	5.301945	0.000193	24.445845	0.000127	0.005053	0.141999	30.819792	0.001628	0.021797	0.000127	0.031446	0.008250	1.117305	0.000077	12.895278	0.000127	0.002314
03/25/2007-12:00:00	3839.914063	74.805786	5953.354004	126.860023	3.294104	1327.614014	0.040493	0.758377	0.000127	1.060233	0.174350	46.375576	0.001456	0.025111	0.000127	0.035510	0.065604	5.301405	0.000193	24.446686	0.000127	0.004983	0.139993	30.795311	0.001628	0.021013	0.000127	0.031467	0.008135	1.117504	0.000077	12.895197	0.000127	0.002280
03/25/2007-15:00:00	3840.214844	74.813263	5953.682617	126.867119	3.305485	1326.961060	0.040478	0.760016	0.000127	1.050043	0.173886	46.366943	0.001456	0.025220	0.000127	0.035175	0.065911	5.302771	0.000193	24.447546	0.000127	0.004938	0.138742	30.771671	0.001629	0.020905	0.000127	0.031479	0.008069	1.117764	0.000077	12.895129	0.000127	0.002258
03/25/2007-18:00:00	3840.318848	74.816719	5953.853027	126.870560	3.352683	1326.444458	0.040482	0.735351	0.000127	1.034497	0.174258	46.360733	0.001457	0.024305	0.000127	0.034662	0.066886	5.307037	0.000193	24.448320	0.000127	0.004876	0.137197	30.745974	0.001629	0.019754	0.000127	0.031440	0.007981	1.117912	0.000077	12.895035	0.000127	0.002227
03/25/2007-21:00:00	3840.222656	74.816040	5953.850586	126.870407	3.408750	1326.067139	0.040523	0.695430	0.000127	1.021402	0.174575	46.356659	0.001459	0.023072	0.000127	0.034253	0.068185	5.314035	0.000193	24.448971	0.000127	0.004825	0.134789	30.718992	0.001631	0.018659	0.000127	0.031395	0.007845	1.117933	0.000077	12.894892	0.000127	0.002201
03/26/2007-00:00:00	3840.092529	74.814766	5953.821289	126.869690	1.884865	1327.000977	0.040602	0.434489	0.000127	0.986291	0.071362	46.425255	0.001462	0.014332	0.000127	0.033389	0.029178	5.351966	0.000195	24.448540	0.000127	0.004681	0.050407	30.740379	0.001632	0.010789	0.000127	0.032104	0.002886	1.120595	0.000078	12.894437	0.000127	0.002126
03/26/2007-03:00:00	3840.183350	74.817863	5953.970703	126.873016	1.729878	1326.741943	0.040646	0.302088	0.000127	0.937949	0.055307	46.417725	0.001464	0.009928	0.000127	0.031943	0.022867	5.358635	0.000196	24.448025	0.000127	0.004591	0.036222	30.701832	0.001629	0.007080	0.000127	0.031496	0.001953	1.119959	0.000078	12.893954	0.000127	0.002048
03/26/2007-06:00:00	3840.589111	74.827423	5954.389160	126.881927	1.588876	1326.255371	0.040676	0.237548	0.000127	0.888106	0.047595	46.396271	0.001465	0.007793	0.000127	0.030313	0.019626	5.356833	0.000196	24.447416	0.000127	0.004387	0.030000	30.652681	0.001625	0.005402	0.000127	0.030435	0.001349	1.119108	0.000077	12.893455	0.000127	0.001952
03/26/2007-09:00:00	3841.428955	74.845604	5955.189941	126.898750	1.395924	1325.494385	0.040690	0.203977	0.000127	0.836971	0.040770	46.365841	0.001465	0.006684	0.000127	0.028595	0.016588	5.346435	0.000195	24.446814	0.000127	0.004155	0.025974	30.602728	0.001621	0.004623	0.000127	0.029297	0.001088	1.118022	0.000077	12.892937	0.000127	0.001854
03/26/2007-12:00:00	3842.648438	74.871056	5956.325195	126.922523	1.218917	1324.438721	0.040689	0.183569	0.000127	0.792392	0.035023	46.327389	0.001465	0.006021	0.000127	0.027101	0.013864	5.328529	0.000194	24.446173	0.000127	0.003944	0.022945	30.553160	0.001618	0.004207	0.000127	0.028270	0.000953	1.116913	0.000077	12.892422	0.000127	0.001767
03/26/2007-15:00:00	3843.379395	74.887177	5957.033203	126.937401	1.013086	1323.908569	0.040687	0.169452	0.000127	0.751530	0.027968	46.303974	0.001464	0.005570	0.000127	0.025734	0.010728	5.320248	0.000194	24.445503	0.000127	0.003749	0.018665	30.506210	0.001613	0.003927	0.000127	0.027273	0.000694	1.116017	0.000077	12.891885	0.000127	0.001685
03/26/2007-18:00:00	3843.626465	74.893440	5957.327148	126.943497	0.696963	1323.971436	0.040658	0.160652	0.000127	0.710214	0.020915	46.293892	0.001462	0.005284	0.000127	0.024336	0.008093	5.321281	0.000194	24.444822	0.000127	0.003557	0.014029	30.460875	0.001606	0.003756	0.000127	0.026118	0.000535	1.115110	0.000077	12.891352	0.000127	0.001601
03/26/2007-21:00:00	3843.522949	74.892700	5957.316406	126.943192	0.518299	1324.235352	0.040584	0.158692	0.000127	0.670322	0.014666	46.292461	0.001459	0.005274	0.000127	0.023018	0.005953	5.329627	0.000193	24.444164	0.000127	0.003375	0.009347	30.416424	0.001598	0.003768	0.000127	0.025093	0.000340	1.114317	0.000077	12.890821	0.000127	0.001517
03/27/2007-00:00:00	3843.331787	74.890091	5957.227051	126.941353	0.788711	1324.180420	0.040635	0.163822	0.000127	0.646515	0.022641	46.282394	0.001461	0.005466	0.000127	0.022236	0.011391	5.332358	0.000194	24.443527	0.000127	0.003267	0.010054	30.373848	0.001596	0.003850	0.000127	0.024476	0.000381	1.113537	0.000077	12.890294	0.000127	0.001468
03/27/2007-03:00:00	3843.376465	74.892303	5957.348145	126.943756	1.015636	1324.089600	0.040820	0.170573	0.000127	0.629481	0.031083	46.276562	0.001468	0.005653	0.000127	0.021682	0.016155	5.333106	0.000195	24.442896	0.000127	0.003185	0.013099	30.341650	0.001598	0.003900	0.000127	0.024037	0.000558	1.113339	0.000077	12.889784	0.000127	0.001433
03/27/2007-06:00:00	3843.746338	74.901146	5957.736328	126.952141	1.203957	1323.850586	0.040962	0.177611	0.000127	0.620998	0.038313	46.269924	0.001473	0.005843	0.000127	0.021413	0.019559	5.330655	0.000195	24.442282	0.000127	0.003142	0.017284	30.311481	0.001599	0.003963	0.000127	0.023794	0.000798	1.113496	0.000077	12.889269	0.000127	0.001415
03/27/2007-09:00:00	3844.572754	74.918961	5958.525391	126.968613	1.205851	1323.237183	0.040950	0.232545	0.000127	0.610283	0.039315	46.250851	0.001473	0.007427	0.000127	0.021059	0.019602	5.320543	0.000194	24.441893	0.000127	0.003088	0.018921	30.275833	0.001598	0.005520	0.000127	0.023499	0.000897	1.113367	0.000077	12.888806	0.000127	0.001393
03/27/2007-12:00:00	3845.768799	74.944016	5959.642090	126.991989	0.957512	1322.460083	0.040917	0.201588	0.000127	0.594091	0.028517	46.226753	0.001472	0.006550	0.000127	0.020522	0.013989	5.306723	0.000193	24.441284	0.000127	0.003010	0.014009	30.237154	0.001595	0.005148	0.000127	0.023086	0.000658	1.113015	0.000077	12.888286	0.000127	0.001362
03/27/2007-15:00:00	3846.584473	74.961639	5960.425781	127.008263	1.078823	1321.847656	0.040781	0.409506	0.000127	0.595764	0.035445	46.214954	0.001467	0.012869	0.000127	0.020565	0.016371	5.298282	0.000193	24.441570	0.000127	0.003024	0.019992	30.211481	0.001594	0.010120	0.000127	0.023064	0.001009	1.113478	0.000077	12.888028	0.000127	0.001368
03/27/2007-18:00:00	3846.966797	74.970833	5960.824707	127.016975	1.227614	1321.457764	0.040743	0.382314	0.000127	0.592370	0.039957	46.200035	0.001466	0.012490	0.000127	0.020433	0.018950	5.293249	0.000192	24.441442	0.000127	0.003002	0.021432	30.172684	0.001590	0.009567	0.000127	0.022828	0.001092	1.113116	0.000077	12.887666	0.000127	0.001360
03/27/2007-21:00:00	3847.094482	74.974686	5961.010742	127.020882	1.338910	1321.233887	0.040731	0.311343	0.000127	0.586583	0.043410	46.186947	0.001465	0.010165	0.000127	0.020234	0.021630	5.291705	0.000192	24.441010	0.000127	0.002967	0.020907	30.130350	0.001587	0.007167	0.000127	0.022513	0.001070	1.112522	0.000077	12.887236	0.000127	0.001345
03/28/2007-00:00:00	3847.164551	74.977531	5961.148926	127.023819	1.069347	1321.355957	0.040745	0.235923	0.000127	0.575323	0.029411	46.186939	0.001465	0.007778	0.000127	0.019858	0.015151	5.298505	0.000193	24.440392	0.000127	0.002909	0.012284	30.090343	0.001583	0.005204	0.000127	0.022065	0.000604	1.112080	0.000077	12.886717	0.000127	0.001318
03/28/2007-03:00:00	3847.365479	74.982819	5961.392090	127.029030	1.082047	1321.256226	0.040764	0.197943	0.000127	0.562891	0.026488	46.177170	0.001466	0.006572	0.000127	0.019454	0.014174	5.299477	0.000193	24.439743	0.000127	0.002860	0.009222	30.046791	0.001578	0.004272	0.000127	0.021628	0.000401	1.111466	0.000077	12.886205	0.000127	0.001290
03/28/2007-06:00:00	3847.779297	74.992561	5961.820801	127.038162	1.019485	1321.070679	0.040778	0.174699	0.000127	0.548014	0.023207	46.163879	0.001466	0.005824	0.000127	0.018962	0.012724	5.296872	0.000193	24.439047	0.000127	0.002793	0.007107	30.003319	0.001574	0.003793	0.000127	0.021148	0.000264	1.110854	0.000077	12.885677	0.000127	0.001258
03/28/2007-09:00:00	3848.460938	75.007629	5962.479004	127.052116	0.891869	1320.736328	0.040786	0.157922	0.000127	0.532279	0.019743	46.145618	0.001466	0.005268	0.000127	0.018436	0.010676	5.289975	0.000192	24.438353	0.000127	0.002717	0.006178	29.959698	0.001570	0.003498	0.000127	0.020650	0.000205	1.110224	0.000077	12.885130	0.000127	0.001224
03/28/2007-12:00:00	3849.288574	75.025558	5963.272949	127.068672	0.814293	1320.249146	0.040779	0.147418	0.000127	0.515889	0.017642	46.123596	0.001466	0.004903	0.000127	0.017885	0.009436	5.279712	0.000192	24.437641	0.000127	0.002637	0.005583	29.916750	0.001566	0.003300	0.000127	0.020143	0.000177	1.109609	0.000077	12.884587	0.000127	0.001190
03/28/2007-15:00:00	3849.885742	75.038864	5963.859863	127.081032	0.794610	1319.945557	0.040769	0.141016	0.000126	0.498554	0.017386	46.106422	0.001465	0.004705	0.000126	0.017305	0.009459	5.272835	0.000191	24.436895	0.000126	0.002554	0.005260	29.874407	0.001562	0.003274	0.000126	0.019624	0.000159	1.109032	0.000077	12.884047	0.000126	0.001153
03/28/2007-18:00:00	3850.152832	75.045670	5964.159180	127.087524	0.498165	1320.230957	0.040742	0.132793	0.000126	0.480254	0.011221	46.103561	0.001463	0.004440	0.000126	0.016693	0.007097	5.274939	0.000191	24.436161	0.000126	0.002468	0.002118	29.835262	0.001556	0.003129	0.000126	0.019067	0.000072	1.108560	0.000077	12.883500	0.000126	0.001114
03/28/2007-21:00:00	3850.180420	75.047447	5964.259766	127.089645	0.490323	1320.450562	0.040701	0.127344	0.000126	0.462429	0.010774	46.101173	0.001461	0.004310	0.000126	0.016090	0.007214	5.279826	0.000191	24.435421	0.000126	0.002386	0.001411	29.793970	0.001550	0.003074	0.000126	0.018414	0.000051	1.108060	0.000076	12.882946	0.000126	0.001075
03/29/2007-00:00:00	3850.142578	75.048019	5964.311523	127.090729	0.365827	1320.834229	0.040714	0.129152	0.000126	0.449485	0.010010	46.100368	0.001461	0.004375	0.000126	0.015664	0.006917	5.286498	0.000191	24.434685	0.000126	0.002326	0.001008	29.752104	0.001545	0.003073	0.000126	0.018069	0.000037	1.107576	0.000076	12.882385	0.000126	0.001046
03/29/2007-03:00:00	3850.268066	75.051926	5964.491699	127.094582	0.369439	1320.957520	0.040736	0.127908	0.000126	0.438390	0.009779	46.095329	0.001462	0.004306	0.000126	0.015286	0.006804	5.289814	0.000192	24.433933	0.000126	0.002274	0.000842	29.710491	0.001542	0.003001	0.000126	0.017598	0.000027	1.107115	0.000076	12.881850	0.000126	0.001022
03/29/2007-06:00:00	3850.631348	75.060677	5964.875977	127.102783	0.303193	1320.958496	0.040754	0.122081	0.000126	0.428659	0.007317	46.087307	0.001462	0.004088	0.000126	0.014961	0.005024	5.289896	0.000192	24.433161	0.000126	0.002226	0.000559	29.669430	0.001538	0.002872	0.000126	0.017245	0.000017	1.106686	0.000076	12.881289	0.000126	0.001000
03/29/2007-09:00:00	3851.291260	75.075348	5965.520508	127.116386	0.224998	1320.719360	0.040763	0.115037	0.000126	0.418525	0.005180	46.072334	0.001462	0.003845	0.000126	0.014618	0.003591	5.283921	0.000191	24.432367	0.000126	0.002176	0.000409	29.628826	0.001534	0.002751	0.000126	0.016892	0.000014	1.106274	0.000076	12.880717	0.000126	0.000978
03/29/2007-12:00:00	3852.120117	75.093117	5966.311035	127.132912	0.145228	1320.355225	0.040760	0.110321	0.000126	0.407946	0.002527	46.054733	0.001462	0.003685	0.000126	0.014257	0.001738	5.275342	0.000191	24.431589	0.000126	0.002123	0.000214	29.588917	0.001531	0.002676	0.000126	0.016538	0.000008	1.105894	0.000076	12.880157	0.000126	0.000955
03/29/2007-15:00:00	3852.612061	75.104462	5966.806641	127.143425	0.124623	1320.254761	0.040728	0.107099	0.000126	0.395213	0.002082	46.043667	0.001460	0.003575	0.000126	0.013823	0.001475	5.271618	0.000191	24.430799	0.000126	0.002061	0.000092	29.549421	0.001526	0.002626	0.000126	0.016123	0.000002	1.105540	0.000076	12.879591	0.000126	0.000928
03/29/2007-18:00:00	3852.647949	75.106560	5966.915039	127.145653	0.134013	1320.533569	0.040649	0.104261	0.000126	0.380354	0.002484	46.043083	0.001456	0.003510	0.000126	0.013318	0.001752	5.276970	0.000190	24.430002	0.000126	0.001990	0.000092	29.510061	0.001519	0.002634	0.000126	0.015637	0.000002	1.105213	0.000076	12.879023	0.000126	0.000895
03/29/2007-21:00:00	3852.192383	75.098572	5966.610352	127.139008	0.151671	1321.225952	0.040581	0.109906	0.000126	0.366938	0.002919	46.054085	0.001453	0.003749	0.000126	0.012862	0.002060	5.291433	0.000191	24.429218	0.000126	0.001927	0.000092	29.476274	0.001511	0.002786	0.000126	0.015181	0.000002	1.104908	0.000076	12.878459	0.000126	0.000866
03/30/2007-00:00:00	3851.608887	75.088074	5966.202637	127.130241	0.169820	1322.003540	0.040594	0.126189	0.000126	0.358322	0.003218	46.067410	0.001453	0.004277	0.000126	0.012567	0.002280	5.306179	0.000191	24.428507	0.000126	0.001886	0.000091	29.452715	0.001507	0.003018	0.000126	0.014863	0.000002	1.104603	0.000075	12.877922	0.000126	0.000846
03/30/2007-03:00:00	3851.374023	75.084641	5966.078613	127.127625	0.192581	1322.474854	0.040628	0.124787	0.000126	0.352443	0.003686	46.072140	0.001454	0.004181	0.000126	0.012368	0.002615	5.314091	0.000192	24.427774	0.000126	0.001856	0.000090	29.429083	0.001504	0.002926	0.000126	0.014627	0.000002	1.104325	0.000075	12.877356	0.000126	0.000833
03/30/2007-06:00:00	3851.569336	75.089890	5966.322266	127.132843	0.207194	1322.587769	0.040647	0.117625	0.000126	0.348219	0.003930	46.066856	0.001454	0.003928	0.000126	0.012226	0.002800	5.315573	0.000192	24.426989	0.000126	0.001833	0.000090	29.397631	0.001501	0.002779	0.000126	0.014418	0.000002	1.104066	0.000075	12.876803	0.000126	0.000821
03/30/2007-09:00:00	3852.186523	75.103615	5966.941895	127.145554	0.196993	1322.366821	0.040653	0.105404	0.000126	0.343164	0.003526	46.052601	0.001454	0.003532	0.000126	0.012051	0.002524	5.311011	0.000192	24.426182	0.000126	0.001805	0.000090	29.359253	0.001497	0.002582	0.000126	0.014193	0.000001	1.103830	0.000075	12.876238	0.000126	0.000809
03/30/2007-12:00:00	3853.064209	75.122467	5967.770020	127.163124	0.177825	1321.938354	0.040645	0.096193	0.000126	0.336512	0.002911	46.033073	0.001453	0.003237	0.000126	0.011818	0.002094	5.301448	0.000191	24.425316	0.000126	0.001771	0.000089	29.321413	0.001494	0.002437	0.000126	0.013940	0.000001	1.103613	0.000075	12.875656	0.000126	0.000795
03/30/2007-15:00:00	3853.610596	75.134689	5968.308105	127.174561	0.175296	1321.819580	0.040596	0.090997	0.000126	0.326991	0.002928	46.021709	0.001451	0.003066	0.000126	0.011486	0.002118	5.297657	0.000191	24.424496	0.000126	0.001724	0.000089	29.284067	0.001489	0.002349	0.000126	0.013612	0.000001	1.103418	0.000075	12.875073	0.000126	0.000775
03/30/2007-18:00:00	3853.690674	75.137695	5968.460938	127.177620	0.190807	1322.101685	0.040479	0.089794	0.000126	0.314876	0.003378	46.021389	0.001446	0.003068	0.000126	0.011068	0.002424	5.303219	0.000190	24.423672	0.000126	0.001667	0.000089	29.247303	0.001481	0.002367	0.000126	0.013204	0.000001	1.103246	0.000075	12.874494	0.000126	0.000749
03/30/2007-21:00:00	3853.308838	75.131355	5968.218750	127.172379	0.223958	1322.763550	0.040368	0.099179	0.000126	0.304125	0.004226	46.031536	0.001441	0.003447	0.000126	0.010698	0.003044	5.317746	0.000190	24.422890	0.000126	0.001616	0.000089	29.213961	0.001473	0.002565	0.000126	0.012825	0.000001	1.103084	0.000075	12.873939	0.000126	0.000725
03/31/2007-00:00:00	3852.796875	75.122314	5967.863281	127.164726	0.267131	1323.522217	0.040396	0.110591	0.000126	0.299217	0.005576	46.044563	0.001442	0.003791	0.000126	0.010528	0.003962	5.333067	0.000191	24.422117	0.000126	0.001594	0.000258	29.189213	0.001470	0.002683	0.000126	0.012617	0.000011	1.102964	0.000075	12.873382	0.000126	0.000714
03/31/2007-03:00:00	3852.522949	75.118149	5967.709473	127.161491	0.340382	1324.035645	0.040436	0.112653	0.000126	0.296854	0.008118	46.050354	0.001443	0.003816	0.000126	0.010450	0.005825	5.341288	0.000192	24.421343	0.000126	0.001580	0.000417	29.169970	0.001469	0.002653	0.000126	0.012465	0.000020	1.102860	0.000075	12.872818	0.000126	0.000707
03/31/2007-06:00:00	3852.572510	75.120506	5967.833496	127.164032	0.407854	1324.286133	0.040483	0.109528	0.000126	0.297038	0.010330	46.049583	0.001445	0.003692	0.000126	0.010463	0.007317	5.344117	0.000192	24.420540	0.000126	0.001575	0.000807	29.149406	0.001469	0.002569	0.000126	0.012378	0.000043	1.102824	0.000075	12.872253	0.000126	0.000705
03/31/2007-09:00:00	3852.863770	75.127747	5968.151367	127.170891	0.587461	1324.274414	0.040593	0.103846	0.000126	0.296059	0.015892	46.043556	0.001449	0.003488	0.000126	0.010430	0.010795	5.344203	0.000192	24.419739	0.000126	0.001568	0.002015	29.119799	0.001471	0.002446	0.000126	0.012275	0.000113	1.102991	0.000075	12.871696	0.000126	0.000701
03/31/2007-12:00:00	3853.277100	75.137466	5968.581543	127.180023	0.735986	1324.215210	0.040765	0.095151	0.000126	0.293088	0.020844	46.037632	0.001455	0.003203	0.000126	0.010321	0.013630	5.342603	0.000193	24.418900	0.000126	0.001552	0.003697	29.091457	0.001473	0.002309	0.000126	0.012136	0.000211	1.103303	0.000075	12.871113	0.000126	0.000695
03/31/2007-15:00:00	3853.635742	75.146042	5968.954102	127.188019	0.875228	1324.205444	0.040936	0.096328	0.000126	0.289474	0.025385	46.033329	0.001460	0.003238	0.000126	0.010190	0.016193	5.341670	0.000193	24.418083	0.000126	0.001533	0.005341	29.063648	0.001474	0.002316	0.000126	0.011996	0.000307	1.103643	0.000075	12.870543	0.000126	0.000688
03/31/2007-18:00:00	3853.886230	75.152481	5969.249023	127.194260	0.982988	1324.191406	0.040972	0.099491	0.000126	0.284636	0.028407	46.025547	0.001461	0.003374	0.000126	0.010014	0.018368	5.341062	0.000193	24.417288	0.000126	0.001509	0.005271	29.030212	0.001471	0.002395	0.000126	0.011805	0.000303	1.103628	0.000075	12.869974	0.000126	0.000678
03/31/2007-21:00:00	3854.047607	75.157166	5969.465332	127.198822	1.037275	1324.290771	0.040981	0.101217	0.000126	0.279999	0.026606	46.021881	0.001461	0.003445	0.000126	0.009849	0.017008	5.343730	0.000193	24.416481	0.000126	0.001486	0.004566	28.997082	0.001468	0.002423	0.000126	0.011613	0.000262	1.103623	0.000075	12.869412	0.000126	0.000668
04/01/2007-00:00:00	3854.254395	75.162369	5969.705566	127.203857	0.845140	1324.700317	0.040998	0.096824	0.000126	0.276010	0.018135	46.025387	0.001461	0.003276	0.000126	0.009708	0.012257	5.351216	0.000194	24.415667	0.000126	0.001467	0.002296	28.964155	0.001465	0.002319	0.000126	0.011434	0.000131	1.103643	0.000075	12.868841	0.000126	0.000659
04/01/2007-03:00:00	3854.607910	75.170692	5970.063965	127.211601	0.815585	1324.876221	0.041024	0.093903	0.000125	0.273415	0.017062	46.022343	0.001461	0.003163	0.000125	0.009616	0.011767	5.353925	0.000194	24.414850	0.000125	0.001456	0.001518	28.930353	0.001462	0.002248	0.000125	0.011287	0.000081	1.103614	0.000075	12.868270	0.000125	0.000653
04/01/2007-06:00:00	3855.255859	75.184776	5970.676758	127.224472	0.712261	1324.880005	0.041043	0.088619	0.000125	0.269999	0.014813	46.014019	0.001462	0.002984	0.000125	0.009495	0.010261	5.351605	0.000194	24.414015	0.000125	0.001438	0.001225	28.896294	0.001460	0.002164	0.000125	0.011131	0.000053	1.103575	0.000075	12.867682	0.000125	0.000645
04/01/2007-09:00:00	3856.496826	75.210373	5971.818848	127.248199	0.587051	1324.377197	0.041034	0.083938	0.000125	0.264769	0.011606	45.992908	0.001461	0.002829	0.000125	0.009308	0.008133	5.338522	0.000193	24.413151	0.000125	0.001412	0.000969	28.862495	0.001457	0.002094	0.000125	0.010953	0.000039	1.103535	0.000075	12.867105	0.000125	0.000635
04/01/2007-12:00:00	3857.870850	75.239212	5973.046387	127.274391	0.464528	1323.799316	0.041022	0.080701	0.000125	0.259227	0.007924	45.969646	0.001461	0.002710	0.000125	0.009111	0.005518	5.321579	0.000192	24.412292	0.000125	0.001385	0.000675	28.829199	0.001455	0.002008	0.000125	0.010773	0.000026	1.103508	0.000075	12.866524	0.000125	0.000624
04/01/2007-15:00:00	3858.908203	75.260849	5974.006348	127.294373	0.302658	1323.560425	0.040986	0.078211	0.000125	0.252908	0.003654	45.956150	0.001459	0.002625	0.000125	0.008888	0.002629	5.312796	0.000191	24.411421	0.000125	0.001353	0.000257	28.796526	0.001451	0.001957	0.000125	0.010566	0.000009	1.103498	0.000075	12.865937	0.000125	0.000612
04/01/2007-18:00:00	3859.394287	75.271858	5974.478516	127.304436	0.267207	1323.715820	0.040915	0.074606	0.000125	0.245314	0.003055	45.952831	0.001456	0.002510	0.000125	0.008623	0.002228	5.311863	0.000191	24.410576	0.000125	0.001318	0.000190	28.763948	0.001446	0.001901	0.000125	0.010319	0.000006	1.103491	0.000075	12.865354	0.000125	0.000596
04/01/2007-21:00:00	3859.617920	75.277542	5974.742676	127.309845	0.131548	1324.198120	0.040853	0.074031	0.000125	0.238493	0.002238	45.955929	0.001453	0.002527	0.000125	0.008386	0.001607	5.316561	0.000191	24.409712	0.000125	0.001285	0.000155	28.731285	0.001440	0.001928	0.000125	0.010083	0.000005	1.103494	0.000075	12.864764	0.000125	0.000582
04/02/2007-00:00:00	3859.788330	75.282013	5974.943848	127.314156	0.076677	1324.648682	0.040866	0.074943	0.000125	0.233944	0.001095	45.960705	0.001453	0.002554	0.000125	0.008227	0.000799	5.322790	0.000191	24.408838	0.000125	0.001265	0.000001	28.698519	0.001437	0.001924	0.000125	0.009918	0.000000	1.103511	0.000075	12.864190	0.000125	0.000572
04/02/2007-03:00:00	3860.098389	75.289330	5975.258301	127.320999	0.097282	1324.898438	0.040890	0.073798	0.000125	0.230211	0.001562	45.960384	0.001453	0.002488	0.000125	0.008096	0.001126	5.324984	0.000191	24.407980	0.000125	0.001248	0.000001	28.665752	0.001435	0.001867	0.000125	0.009776	0.000000	1.103533	0.000075	12.863606	0.000125	0.000565
04/02/2007-06:00:00	3860.642090	75.301476	5975.788574	127.332184	0.106770	1324.959229	0.040905	0.072433	0.000125	0.227017	0.001724	45.954865	0.001453	0.002428	0.000125	0.007984	0.001245	5.322502	0.000191	24.407103	0.000125	0.001233	0.000000	28.633265	0.001432	0.001827	0.000125	0.009642	0.000000	1.103562	0.000075	12.863015	0.000125	0.000558
04/02/2007-09:00:00	3861.567871	75.321053	5976.645020	127.350113	0.091905	1324.706909	0.040901	0.069732	0.000125	0.223562	0.001241	45.941315	0.001453	0.002330	0.000125	0.007862	0.000907	5.313352	0.000190	24.406231	0.000125	0.001216	0.000000	28.601103	0.001430	0.001779	0.000125	0.009508	0.000000	1.103600	0.000075	12.862422	0.000125	0.000551
04/02/2007-12:00:00	3862.868164	75.347893	5977.833984	127.374931	0.080816	1324.131592	0.040886	0.066557	0.000125	0.219973	0.000987	45.919178	0.001452	0.002220	0.000125	0.007736	0.000731	5.297247	0.000189	24.405333	0.000125	0.001197	0.000000	28.569569	0.001428	0.001705	0.000125	0.009374	0.000000	1.103648	0.000075	12.861833	0.000125	0.000544
04/02/2007-15:00:00	3863.664063	75.364960	5978.588379	127.390610	0.074036	1324.021118	0.040845	0.064276	0.000125	0.215455	0.000829	45.909637	0.001450	0.002145	0.000125	0.007579	0.000615	5.290595	0.000189	24.404432	0.000125	0.001175	0.000000	28.538620	0.001424	0.001662	0.000125	0.009212	0.000000	1.103705	0.000075	12.861242	0.000125	0.000535
04/02/2007-18:00:00	3864.032471	75.373497	5978.959961	127.398636	0.088137	1324.279907	0.040763	0.063371	0.000125	0.209912	0.001296	45.909939	0.001447	0.002126	0.000125	0.007386	0.000951	5.291883	0.000189	24.403555	0.000125	0.001148	0.000000	28.507666	0.001419	0.001652	0.000125	0.009016	0.000000	1.103775	0.000075	12.860647	0.000125	0.000523
04/02/2007-21:00:00	3864.116455	75.376335	5979.089844	127.401405	0.107720	1324.772827	0.040691	0.064788	0.000125	0.205029	0.001804	45.916611	0.001444	0.002219	0.000125	0.007217	0.001312	5.299094	0.000188	24.402662	0.000125	0.001125	0.000000	28.476257	0.001413	0.001724	0.000125	0.008833	0.000000	1.103850	0.000074	12.860058	0.000125	0.000512
04/03/2007-00:00:00	3864.134521	75.377724	5979.172363	127.402931	0.127305	1325.306396	0.040692	0.074720	0.000125	0.202069	0.002202	45.924442	0.001443	0.002545	0.000125	0.007113	0.001599	5.307981	0.000189	24.401821	0.000125	0.001112	0.000000	28.444414	0.001410	0.001827	0.000125	0.008705	0.000000	1.103923	0.000074	12.859481	0.000125	0.000506
04/03/2007-03:00:00	3864.353027	75.383171	5979.425293	127.408218	0.147648	1325.660645	0.040719	0.077344	0.000125	0.200242	0.002661	45.927208	0.001444	0.002603	0.000125	0.007049	0.001929	5.312799	0.000189	24.400963	0.000125	0.001103	0.000000	28.412611	0.001408	0.001816	0.000125	0.008606	0.000000	1.104001	0.000074	12.858897	0.000125	0.000502
04/03/2007-06:00:00	3864.850830	75.394402	5979.906250	127.418472	0.156704	1325.783203	0.040736	0.074137	0.000125	0.199172	0.002797	45.923550	0.001444	0.002476	0.000125	0.007011	0.002032	5.311954	0.000189	24.400095	0.000125	0.001096	0.000000	28.381014	0.001406	0.001749	0.000125	0.008519	0.000000	1.104088	0.000074	12.858315	0.000125	0.000499
04/03/2007-09:00:00	3865.818359	75.414734	5980.797852	127.437218	0.137102	1325.521118	0.040732	0.067568	0.000125	0.197446	0.002188	45.909924	0.001444	0.002251	0.000125	0.006949	0.001604	5.302871	0.000188	24.399204	0.000125	0.001087	0.000000	28.349743	0.001404	0.001659	0.000125	0.008425	0.000000	1.104185	0.000074	12.857732	0.000125	0.000495
04/03/2007-12:00:00	3867.171875	75.443047	5982.021484	127.462959	0.123909	1324.933716	0.040717	0.064436	0.000125	0.195028	0.001847	45.887085	0.001443	0.002145	0.000125	0.006862	0.001367	5.285425	0.000188	24.398300	0.000125	0.001074	0.000000	28.318939	0.001401	0.001617	0.000125	0.008326	0.000000	1.104285	0.000074	12.857143	0.000125	0.000490
04/03/2007-15:00:00	3868.027832	75.461205	5982.816406	127.479805	0.111361	1324.793945	0.040662	0.062596	0.000125	0.191546	0.001574	45.876904	0.001441	0.002082	0.000125	0.006739	0.001165	5.278398	0.000187	24.397421	0.000125	0.001055	0.000000	28.288689	0.001398	0.001590	0.000125	0.008193	0.000000	1.104396	0.000074	12.856546	0.000125	0.000483
04/03/2007-18:00:00	3868.390381	75.469635	5983.183594	127.487610	0.124265	1325.078735	0.040555	0.062403	0.000125	0.186676	0.002042	45.877953	0.001436	0.002093	0.000125	0.006570	0.001502	5.280387	0.000186	24.396517	0.000125	0.001032	0.000000	28.258272	0.001392	0.001606	0.000125	0.008020	0.000000	1.104514	0.000074	12.855957	0.000125	0.000472
04/03/2007-21:00:00	3868.425293	75.471390	5983.283691	127.489571	0.095618	1325.678223	0.040456	0.066428	0.000125	0.182499	0.002475	45.886433	0.001432	0.002284	0.000125	0.006425	0.001797	5.289359	0.000186	24.395647	0.000125	0.001012	0.000000	28.227495	0.001385	0.001721	0.000125	0.007858	0.000000	1.104635	0.000074	12.855375	0.000125	0.000462
04/04/2007-00:00:00	3868.373291	75.471367	5983.310547	127.489998	0.095269	1326.299683	0.040460	0.080846	0.000125	0.180467	0.002268	45.896904	0.001431	0.002757	0.000125	0.006353	0.001638	5.300884	0.000187	24.394831	0.000125	0.001003	0.000000	28.196198	0.001382	0.001881	0.000125	0.007758	0.000000	1.104745	0.000074	12.854813	0.000125	0.000458
04/04/2007-03:00:00	3868.526123	75.475578	5983.503906	127.493988	0.106567	1326.727173	0.040489	0.082458	0.000125	0.179665	0.002497	45.901794	0.001432	0.002769	0.000125	0.006325	0.001814	5.307764	0.000187	24.393972	0.000125	0.000999	0.000000	28.166021	0.001380	0.001845	0.000125	0.007687	0.000000	1.104863	0.000074	12.854237	0.000125	0.000456
04/04/2007-06:00:00	3868.958984	75.485428	5983.942383	127.503220	0.107864	1326.922974	0.040509	0.076698	0.000124	0.179990	0.002447	45.900238	0.001432	0.002554	0.000124	0.006336	0.001775	5.309251	0.000187	24.393101	0.000124	0.000998	0.000000	28.135033	0.001378	0.001743	0.000124	0.007630	0.000000	1.104991	0.000074	12.853655	0.000124	0.000455
04/04/2007-09:00:00	3869.816650	75.503616	5984.738770	127.519852	0.094614	1326.766357	0.040512	0.067701	0.000124	0.179215	0.002032	45.889431	0.001432	0.002251	0.000124	0.006306	0.001485	5.302876	0.000187	24.392223	0.000124	0.000993	0.000000	28.104250	0.001376	0.001621	0.000124	0.007562	0.000000	1.105127	0.000074	12.853066	0.000124	0.000453
04/04/2007-12:00:00	3871.027344	75.528717	5985.845215	127.543121	0.077448	1326.299194	0.040502	0.062636	0.000124	0.177518	0.001534	45.870495	0.001432	0.002083	0.000124	0.006243	0.001130	5.289824	0.000186	24.391308	0.000124	0.000983	0.000000	28.073767	0.001374	0.001549	0.000124	0.007484	0.000000	1.105270	0.000074	12.852477	0.000124	0.000450
04/04/2007-15:00:00	3871.713135	75.543503	5986.499512	127.556793	0.072091	1326.316650	0.040450	0.060184	0.000124	0.174438	0.001455	45.864410	0.001429	0.002003	0.000124	0.006134	0.001074	5.286341	0.000186	24.390436	0.000124	0.000968	0.000000	28.043570	0.001370	0.001512	0.000124	0.007371	0.000000	1.105417	0.000074	12.851888	0.000124	0.000444
04/04/2007-18:00:00	3871.931641	75.548965	5986.746582	127.562012	0.088577	1326.725098	0.040327	0.060619	0.000124	0.170265	0.001999	45.868877	0.001424	0.002051	0.000124	0.005988	0.001466	5.291930	0.000185	24.389505	0.000124	0.000948	0.000000	28.013268	0.001364	0.001550	0.000124	0.007221	0.000000	1.105573	0.000073	12.851291	0.000124	0.000434
04/04/2007-21:00:00	3871.704590	75.545441	5986.624512	127.559227	0.101196	1327.502197	0.040208	0.075084	0.000124	0.166635	0.002338	45.883526	0.001419	0.002587	0.000124	0.005863	0.001700	5.308419	0.000185	24.388691	0.000124	0.000931	0.000000	27.982712	0.001357	0.001778	0.000124	0.007079	0.000000	1.105717	0.000073	12.850718	0.000124	0.000426
04/05/2007-00:00:00	3871.339600	75.539078	5986.385742	127.553940	0.108340	1328.378540	0.040215	0.092202	0.000124	0.165719	0.002406	45.900826	0.001419	0.003137	0.000124	0.005831	0.001760	5.325769	0.000186	24.387899	0.000124	0.000927	0.000000	27.961418	0.001354	0.001962	0.000124	0.007005	0.000000	1.105850	0.000073	12.850170	0.000124	0.000423
04/05/2007-03:00:00	3871.181641	75.536850	5986.313965	127.552414	0.131948	1329.053223	0.040254	0.092225	0.000124	0.166880	0.002972	45.912426	0.001420	0.003071	0.000124	0.005872	0.002170	5.338356	0.000187	24.387085	0.000124	0.000930	0.000000	27.942354	0.001352	0.001890	0.000124	0.006970	0.000000	1.105992	0.000073	12.849597	0.000124	0.000424
04/05/2007-06:00:00	3871.304443	75.540421	5986.489746	127.555893	0.148135	1329.482422	0.040282	0.087946	0.000124	0.169872	0.003288	45.917133	0.001420	0.002900	0.000124	0.005978	0.002397	5.346505	0.000188	24.386238	0.000124	0.000940	0.000000	27.919306	0.001350	0.001802	0.000124	0.006958	0.000000	1.106137	0.000073	12.849031	0.000124	0.000428
04/05/2007-09:00:00	3871.642578	75.548363	5986.847656	127.563347	0.160707	1329.731567	0.040305	0.080184	0.000124	0.171335	0.003514	45.916866	0.001421	0.002638	0.000124	0.006025	0.002564	5.352022	0.000188	24.385376	0.000124	0.000944	0.000000	27.889679	0.001348	0.001690	0.000124	0.006927	0.000000	1.106287	0.000073	12.848455	0.000124	0.000430
04/05/2007-12:00:00	3872.067383	75.558006	5987.266602	127.572319	0.171063	1329.917969	0.040325	0.073658	0.000124	0.170757	0.003684	45.914810	0.001421	0.002426	0.000124	0.005998	0.002690	5.355966	0.000189	24.384506	0.000124	0.000941	0.000000	27.859215	0.001346	0.001603	0.000124	0.006872	0.000000	1.106441	0.000073	12.847863	0.000124	0.000428
04/05/2007-15:00:00	3872.320557	75.564285	5987.545898	127.578308	0.189193	1330.239136	0.040278	0.073795	0.000124	0.168459	0.004064	45.916588	0.001419	0.002459	0.000124	0.005912	0.002971	5.363321	0.000189	24.383623	0.000124	0.000930	0.000000	27.828760	0.001342	0.001637	0.000124	0.006780	0.000000	1.106597	0.000073	12.847287	0.000124	0.000424
04/05/2007-18:00:00	3872.121338	75.561272	5987.447754	127.576103	0.221556	1330.935669	0.040155	0.081343	0.000124	0.165243	0.004798	45.928654	0.001414	0.002760	0.000124	0.005798	0.003515	5.379539	0.000189	24.382820	0.000124	0.000916	0.000000	27.801170	0.001336	0.001793	0.000124	0.006657	0.000000	1.106748	0.000073	12.846731	0.000124	0.000416
04/05/2007-21:00:00	3871.285156	75.545395	5986.812500	127.562187	0.269113	1332.152466	0.040049	0.092517	0.000124	0.163478	0.005956	45.955055	0.001409	0.003140	0.000124	0.005738	0.004342	5.404109	0.000190	24.382011	0.000124	0.000907	0.000000	27.792578	0.001330	0.001944	0.000124	0.006553	0.000000	1.106893	0.000072	12.846172	0.000124	0.000411
04/06/2007-00:00:00	3870.089600	75.522148	5985.869629	127.541847	0.318994	1333.656860	0.040061	0.102328	0.000124	0.166195	0.007183	45.989174	0.001409	0.003422	0.000124	0.005837	0.005225	5.402411	0.000191	24.381229	0.000124	0.000910	0.000000	27.903194	0.001333	0.002016	0.000124	0.006533	0.000000	1.107032	0.000072	12.845614	0.000124	0.000414
04/06/2007-03:00:00	3869.210938	75.505409	5985.196289	127.527390	0.358047	1334.863770	0.040125	0.104154	0.000124	0.173739	0.008105	46.014790	0.001410	0.003427	0.000124	0.006107	0.005894	5.324553	0.000189	24.380432	0.000124	0.000919	0.000000	28.257030	0.001351	0.001967	0.000124	0.006628	0.000000	1.107166	0.000072	12.845055	0.000124	0.000424
04/06/2007-06:00:00	3868.928955	75.500732	5985.022461	127.523537	0.373579	1335.564697	0.040167	0.101905	0.000124	0.182646	0.008389	46.026066	0.001411	0.003323	0.000124	0.006418	0.006107	5.209385	0.000186	24.379654	0.000124	0.000928	0.000000	28.700983	0.001375	0.001911	0.000124	0.006819	0.000000	1.107289	0.000073	12.844501	0.000124	0.000437
04/06/2007-09:00:00	3869.077393	75.504852	5985.216797	127.527596	0.376844	1335.903687	0.040194	0.094863	0.000124	0.185956	0.008326	46.027279	0.001412	0.003087	0.000124	0.006519	0.006066	5.108410	0.000183	24.378805	0.000124	0.000921	0.000000	29.068142	0.001394	0.001838	0.000124	0.006966	0.000000	1.107414	0.000073	12.843928	0.000124	0.000442
04/06/2007-12:00:00	3869.379883	75.512062	5985.536621	127.534439	0.385136	1336.121216	0.040216	0.084728	0.000124	0.183939	0.008404	46.025234	0.001412	0.002761	0.000124	0.006429	0.006128	5.042602	0.000182	24.377953	0.000124	0.000901	0.000000	29.303932	0.001406	0.001750	0.000124	0.007032	0.000000	1.107550	0.000073	12.843367	0.000124	0.000439
04/06/2007-15:00:00	3869.483887	75.515167	5985.690918	127.537575	0.403540	1336.511963	0.040142	0.083384	0.000124	0.178396	0.008759	46.028076	0.001409	0.002761	0.000124	0.006224	0.006392	4.992129	0.000180	24.377102	0.000124	0.000868	0.000000	29.501869	0.001413	0.001810	0.000124	0.006999	0.000000	1.107691	0.000072	12.842798	0.000124	0.000429
04/06/2007-18:00:00	3868.993652	75.506294	5985.338379	127.530052	0.440019	1337.393799	0.039956	0.092123	0.000124	0.172275	0.009584	46.044521	0.001402	0.003110	0.000124	0.006008	0.006996	4.915042	0.000178	24.376299	0.000124	0.000827	0.000000	29.836172	0.001425	0.002003	0.000124	0.006920	0.000000	1.107830	0.000072	12.842236	0.000124	0.000417
04/06/2007-21:00:00	3867.631836	75.479691	5984.264160	127.506844	0.495906	1338.993652	0.039794	0.103954	0.000124	0.169219	0.010943	46.080853	0.001395	0.003509	0.000124	0.005906	0.007972	4.769873	0.000173	24.375507	0.000124	0.000788	0.000000	30.470936	0.001453	0.002178	0.000124	0.006914	0.000000	1.107968	0.000072	12.841678	0.000124	0.000410
04/07/2007-00:00:00	3865.768799	75.442772	5982.767578	127.474564	0.561630	1340.994141	0.039834	0.114429	0.000124	0.173897	0.012586	46.128193	0.001396	0.003805	0.000124	0.006077	0.009141	4.536798	0.000166	24.374743	0.000124	0.000767	0.000035	31.448347	0.001506	0.002296	0.000124	0.007108	0.000002	1.108103	0.000072	12.841143	0.000124	0.000416
04/07/2007-03:00:00	3864.402832	75.416061	5981.692383	127.451256	0.608432	1342.547607	0.039909	0.114904	0.000124	0.185687	0.013714	46.162678	0.001397	0.003763	0.000124	0.006500	0.009951	4.242782	0.000158	24.373913	0.000124	0.000764	0.000064	32.610943	0.001572	0.002313	0.000124	0.007478	0.000004	1.108229	0.000072	12.840596	0.000124	0.000432
04/07/2007-06:00:00	3863.904785	75.406807	5981.343262	127.443573	0.642024	1343.347168	0.039950	0.110744	0.000124	0.197697	0.014621	46.175972	0.001398	0.003597	0.000124	0.006920	0.010610	3.945964	0.000149	24.373108	0.000124	0.000759	0.000129	33.729492	0.001636	0.002335	0.000124	0.007925	0.000007	1.108353	0.000072	12.840044	0.000124	0.000448
04/07/2007-09:00:00	3863.993652	75.409599	5981.491211	127.446632	0.675754	1343.646240	0.039977	0.100205	0.000124	0.197821	0.015502	46.175568	0.001399	0.003244	0.000124	0.006904	0.011241	3.697961	0.000141	24.372232	0.000124	0.000717	0.000220	34.643692	0.001688	0.002315	0.000124	0.008239	0.000013	1.108499	0.000072	12.839478	0.000124	0.000448
04/07/2007-12:00:00	3864.290039	75.416542	5981.807129	127.453323	0.707599	1343.797607	0.040000	0.087880	0.000123	0.190982	0.016268	46.171394	0.001399	0.002849	0.000123	0.006640	0.011809	3.513961	0.000136	24.371309	0.000123	0.000662	0.000280	35.327412	0.001727	0.002280	0.000123	0.008413	0.000016	1.108665	0.000072	12.838917	0.000123	0.000439
04/07/2007-15:00:00	3864.482422	75.421333	5982.037109	127.458321	0.765879	1344.021484	0.040012	0.091647	0.000123	0.185403	0.018063	46.169075	0.001399	0.003015	0.000123	0.006427	0.013173	3.376859	0.000132	24.370464	0.000123	0.000620	0.000386	35.857014	0.001757	0.002457	0.000123	0.008522	0.000022	1.108832	0.000072	12.838345	0.000123	0.000431
04/07/2007-18:00:00	3864.396484	75.420586	5982.040527	127.458214	0.817100	1344.481079	0.039937	0.104207	0.000123	0.180857	0.018779	46.173950	0.001396	0.003478	0.000123	0.006259	0.013812	3.263767	0.000128	24.369627	0.000123	0.000586	0.000283	36.327652	0.001778	0.002718	0.000123	0.008549	0.000016	1.108970	0.000072	12.837797	0.000123	0.000424
04/07/2007-21:00:00	3863.966797	75.412704	5981.754883	127.451920	0.867653	1345.246216	0.039800	0.106574	0.000123	0.178923	0.020502	46.186409	0.001390	0.003579	0.000123	0.006197	0.015126	3.154095	0.000124	24.368769	0.000123	0.000565	0.000243	36.812988	0.001800	0.002803	0.000123	0.008578	0.000014	1.109114	0.000072	12.837245	0.000123	0.000419
04/08/2007-00:00:00	3863.365967	75.401314	5981.327637	127.442612	0.934434	1346.143799	0.039828	0.104797	0.000123	0.185297	0.022862	46.202515	0.001391	0.003487	0.000123	0.006426	0.016954	3.037744	0.000121	24.367912	0.000123	0.000573	0.000338	37.335735	0.001829	0.002784	0.000123	0.008746	0.000019	1.109279	0.000072	12.836693	0.000123	0.000428
04/08/2007-03:00:00	3862.993652	75.394592	5981.088867	127.437302	0.995120	1346.835083	0.039877	0.098363	0.000123	0.195326	0.024180	46.213497	0.001392	0.003231	0.000123	0.006781	0.018032	2.920832	0.000118	24.367020	0.000123	0.000597	0.000396	37.848473	0.001858	0.002707	0.000123	0.008969	0.000023	1.109433	0.000072	12.836141	0.000123	0.000441
04/08/2007-06:00:00	3863.025146	75.396172	5981.191406	127.439453	1.058798	1347.192627	0.039925	0.092831	0.000123	0.200301	0.026163	46.215309	0.001394	0.003025	0.000123	0.006949	0.019466	2.821075	0.000115	24.366112	0.000123	0.000604	0.000714	38.276218	0.001885	0.002668	0.000123	0.009148	0.000041	1.109645	0.000072	12.835578	0.000123	0.000447
04/08/2007-09:00:00	3863.342285	75.403496	5981.528320	127.446594	1.225251	1347.258301	0.040049	0.087202	0.000123	0.195189	0.031268	46.210953	0.001398	0.002830	0.000123	0.006751	0.022712	2.752313	0.000114	24.365204	0.000123	0.000573	0.001688	38.575279	0.001905	0.002641	0.000123	0.009196	0.000098	1.110024	0.000072	12.835000	0.000123	0.000441
04/08/2007-12:00:00	3863.713135	75.411980	5981.909180	127.454628	1.399325	1347.317261	0.040283	0.078958	0.000123	0.189476	0.036765	46.208134	0.001406	0.002568	0.000123	0.006532	0.025952	2.715627	0.000114	24.364269	0.000123	0.000542	0.003316	38.762703	0.001921	0.002568	0.000123	0.009213	0.000192	1.110573	0.000073	12.834438	0.000123	0.000434
04/08/2007-15:00:00	3863.957275	75.417801	5982.193359	127.460556	1.574006	1347.478027	0.040534	0.083625	0.000123	0.185533	0.041618	46.208611	0.001415	0.002749	0.000123	0.006380	0.028740	2.700576	0.000114	24.363356	0.000123	0.000521	0.004975	38.883232	0.001933	0.002645	0.000123	0.009214	0.000289	1.111154	0.000073	12.833876	0.000123	0.000429
04/08/2007-18:00:00	3863.964111	75.418831	5982.271484	127.462242	1.728555	1347.718018	0.040572	0.091798	0.000123	0.182945	0.044624	46.207722	0.001415	0.003049	0.000123	0.006282	0.030967	2.693392	0.000115	24.362474	0.000123	0.000509	0.004829	38.978935	0.001937	0.002764	0.000123	0.009173	0.000280	1.111353	0.000073	12.833313	0.000123	0.000425
04/08/2007-21:00:00	3863.710449	75.414467	5982.130859	127.459099	1.927377	1348.140137	0.040557	0.096139	0.000123	0.182645	0.044789	46.211914	0.001414	0.003201	0.000123	0.006278	0.031903	2.684727	0.000115	24.361595	0.000123	0.000508	0.004635	39.096169	0.001941	0.002826	0.000123	0.009138	0.000269	1.111552	0.000073	12.832760	0.000123	0.000424
04/09/2007-00:00:00	3863.325439	75.407448	5981.887695	127.453613	2.259148	1348.949585	0.041275	0.108776	0.000123	0.190065	0.053411	46.240479	0.001440	0.003589	0.000123	0.006552	0.036027	2.673317	0.000117	24.360775	0.000123	0.000535	0.010638	39.274220	0.001974	0.002962	0.000123	0.009299	0.000618	1.113170	0.000074	12.832221	0.000123	0.000436
04/09/2007-03:00:00	3863.101563	75.403732	5981.775879	127.451202	2.557200	1349.804932	0.042293	0.120048	0.000123	0.203899	0.066188	46.277813	0.001475	0.003913	0.000123	0.007045	0.041316	2.658438	0.000121	24.359961	0.000123	0.000587	0.019794	39.478855	0.002012	0.003071	0.000123	0.009571	0.001150	1.115577	0.000076	12.831677	0.000123	0.000457
04/09/2007-06:00:00	3863.177246	75.406212	5981.906250	127.454010	2.740612	1350.487549	0.042519	0.124013	0.000123	0.220082	0.076398	46.312420	0.001485	0.004019	0.000123	0.007613	0.044495	2.647963	0.000122	24.359142	0.000123	0.000647	0.029136	39.655506	0.002041	0.003125	0.000123	0.009886	0.001693	1.118177	0.000077	12.831138	0.000123	0.000481
04/09/2007-09:00:00	3863.468506	75.413025	5982.225586	127.460754	2.812292	1351.015015	0.042796	0.121878	0.000123	0.230122	0.084147	46.342522	0.001496	0.003943	0.000123	0.007957	0.046284	2.648177	0.000122	24.358320	0.000123	0.000683	0.037495	39.767590	0.002062	0.003121	0.000123	0.010157	0.002179	1.120750	0.000078	12.830597	0.000123	0.000498
04/09/2007-12:00:00	3863.806641	75.420753	5982.587891	127.468369	2.825230	1351.519775	0.043046	0.117572	0.000123	0.232404	0.090641	46.372143	0.001506	0.003804	0.000123	0.008016	0.047541	2.661920	0.000123	24.357494	0.000123	0.000686	0.044957	39.821907	0.002078	0.003083	0.000123	0.010354	0.002613	1.123321	0.000078	12.830057	0.000123	0.000506
04/09/2007-15:00:00	3864.084473	75.427330	5982.892090	127.474846	2.829880	1352.063110	0.043230	0.122633	0.000123	0.236285	0.096643	46.402988	0.001513	0.003993	0.000123	0.008131	0.048838	2.683849	0.000124	24.356663	0.000123	0.000697	0.051574	39.850052	0.002088	0.003185	0.000123	0.010580	0.002998	1.125881	0.000079	12.829525	0.000123	0.000517
04/09/2007-18:00:00	3864.260254	75.431709	5983.113281	127.479416	2.825137	1352.589722	0.043316	0.132613	0.000123	0.242173	0.101033	46.430000	0.001517	0.004350	0.000123	0.008330	0.049950	2.708115	0.000124	24.355894	0.000123	0.000719	0.055910	39.864391	0.002093	0.003399	0.000123	0.010750	0.003250	1.128069	0.000079	12.829006	0.000123	0.000529
04/09/2007-21:00:00	3864.327393	75.433990	5983.245117	127.482201	2.809749	1353.114502	0.043365	0.140513	0.000123	0.252857	0.104460	46.454258	0.001519	0.004615	0.000123	0.008703	0.051153	2.733308	0.000125	24.355125	0.000123	0.000761	0.058522	39.872753	0.002096	0.003505	0.000123	0.010975	0.003402	1.129954	0.000079	12.828475	0.000123	0.000549
04/10/2007-00:00:00	3864.348389	75.435219	5983.343750	127.483994	2.696741	1353.292358	0.043314	0.117275	0.000123	0.262110	0.100671	46.452106	0.001517	0.003836	0.000123	0.009028	0.050602	2.751931	0.000124	24.354273	0.000123	0.000801	0.053108	39.852386	0.002092	0.003170	0.000123	0.011018	0.003087	1.130090	0.000079	12.827930	0.000123	0.000561
04/10/2007-03:00:00	3864.518799	75.439484	5983.559570	127.488579	2.708363	1353.440063	0.043360	0.102608	0.000123	0.265836	0.084319	46.451992	0.001518	0.003319	0.000123	0.009151	0.043626	2.770258	0.000125	24.353378	0.000123	0.000815	0.042226	39.832970	0.002090	0.002937	0.000123	0.011067	0.002857	1.130526	0.000079	12.827376	0.000123	0.000567
04/10/2007-06:00:00	3864.950928	75.449188	5983.992188	127.497749	2.619317	1353.477295	0.043457	0.091467	0.000123	0.258538	0.081212	46.451191	0.001522	0.002946	0.000123	0.008866	0.042170	2.787297	0.000125	24.352467	0.000123	0.000783	0.040702	39.808235	0.002089	0.002801	0.000123	0.011008	0.002711	1.131212	0.000079	12.826813	0.000123	0.000560
04/10/2007-09:00:00	3865.747803	75.466133	5984.746094	127.513626	2.362958	1353.289795	0.043516	0.080669	0.000123	0.245760	0.075425	46.444836	0.001524	0.002656	0.000123	0.008387	0.039282	2.799396	0.000125	24.351528	0.000123	0.000727	0.037553	39.779865	0.002087	0.002997	0.000123	0.010895	0.002477	1.131866	0.000080	12.826240	0.000123	0.000546
04/10/2007-12:00:00	3866.656494	75.485176	5985.590820	127.531296	2.040934	1353.152222	0.043506	0.074197	0.000123	0.236408	0.062702	46.440735	0.001523	0.002484	0.000123	0.008044	0.032844	2.811673	0.000125	24.350605	0.000123	0.000692	0.030408	39.752525	0.002085	0.003096	0.000123	0.010822	0.002006	1.132602	0.000080	12.825679	0.000123	0.000536
04/10/2007-15:00:00	3867.291260	75.498955	5986.204590	127.544220	2.079706	1353.141968	0.043371	0.096245	0.000123	0.234230	0.064095	46.441795	0.001519	0.003222	0.000123	0.007955	0.033220	2.825670	0.000124	24.349737	0.000123	0.000686	0.031574	39.729282	0.002084	0.003522	0.000123	0.010841	0.002046	1.133549	0.000080	12.825137	0.000123	0.000537
04/10/2007-18:00:00	3867.660156	75.507210	5986.582520	127.552353	2.127135	1353.177612	0.043358	0.098118	0.000122	0.231298	0.063809	46.437393	0.001518	0.003216	0.000122	0.007841	0.033796	2.841137	0.000124	24.348843	0.000122	0.000674	0.029458	39.694313	0.002081	0.003220	0.000122	0.010782	0.001888	1.133794	0.000080	12.824586	0.000122	0.000534
04/10/2007-21:00:00	3867.825195	75.511490	5986.799316	127.556709	2.153981	1353.335693	0.043356	0.091582	0.000122	0.227062	0.058761	46.435440	0.001517	0.003006	0.000122	0.007692	0.032101	2.859749	0.000124	24.347939	0.000122	0.000660	0.025998	39.657661	0.002077	0.002973	0.000122	0.010678	0.001713	1.133941	0.000080	12.824025	0.000122	0.000527
04/11/2007-00:00:00	3867.893799	75.513741	5986.937988	127.559593	2.291748	1353.555298	0.043368	0.085501	0.000122	0.222760	0.055023	46.434814	0.001518	0.002796	0.000122	0.007550	0.031333	2.880086	0.000124	24.347034	0.000122	0.000649	0.021233	39.620132	0.002073	0.002819	0.000122	0.010557	0.001542	1.134060	0.000080	12.823459	0.000122	0.000520
04/11/2007-03:00:00	3868.082275	75.518364	5987.167969	127.564468	2.445210	1353.703247	0.043385	0.082647	0.000122	0.219021	0.054242	46.432350	0.001518	0.002681	0.000122	0.007431	0.031842	2.898532	0.000125	24.346128	0.000122	0.000640	0.018379	39.583393	0.002070	0.002735	0.000122	0.010433	0.001395	1.134204	0.000080	12.822904	0.000122	0.000514
04/11/2007-06:00:00	3868.480225	75.527336	5987.579102	127.573067	2.571371	1353.757813	0.043453	0.093815	0.000122	0.218007	0.055453	46.429916	0.001520	0.003046	0.000122	0.007404	0.032775	2.914074	0.000125	24.345251	0.000122	0.000641	0.018027	39.551865	0.002068	0.003076	0.000122	0.010368	0.001341	1.134620	0.000080	12.822352	0.000122	0.000512
04/11/2007-09:00:00	3869.133545	75.541389	5988.203613	127.586174	2.556493	1353.653931	0.043528	0.098948	0.000122	0.216380	0.056304	46.423714	0.001523	0.003236	0.000122	0.007352	0.033215	2.925361	0.000125	24.344372	0.000122	0.000638	0.018252	39.521194	0.002067	0.003411	0.000122	0.010317	0.001312	1.135086	0.000080	12.821819	0.000122	0.000510
04/11/2007-12:00:00	3869.845703	75.556725	5988.878906	127.600525	2.457997	1353.557373	0.043583	0.098610	0.000122	0.213052	0.054504	46.417141	0.001525	0.003249	0.000122	0.007240	0.031968	2.935971	0.000125	24.343481	0.000122	0.000628	0.017747	39.489876	0.002065	0.003661	0.000122	0.010251	0.001235	1.135511	0.000080	12.821260	0.000122	0.000505
04/11/2007-15:00:00	3870.306152	75.567001	5989.338379	127.610229	2.501136	1353.608521	0.043603	0.132438	0.000122	0.211826	0.056626	46.416828	0.001525	0.004318	0.000122	0.007199	0.032854	2.950197	0.000125	24.342701	0.000122	0.000627	0.018750	39.461651	0.002063	0.004250	0.000122	0.010235	0.001264	1.136120	0.000080	12.820758	0.000122	0.000505
04/11/2007-18:00:00	3870.501709	75.571777	5989.580566	127.615265	2.565512	1353.765137	0.043576	0.122391	0.000122	0.208423	0.057621	46.414925	0.001524	0.003955	0.000122	0.007084	0.033994	2.967376	0.000125	24.341833	0.000122	0.000619	0.017528	39.426559	0.002059	0.003745	0.000122	0.010137	0.001168	1.136274	0.000080	12.820213	0.000122	0.000499
04/11/2007-21:00:00	3870.393555	75.570442	5989.568848	127.614868	2.706788	1354.127197	0.043563	0.103766	0.000122	0.204924	0.056414	46.418377	0.001523	0.003374	0.000122	0.006970	0.034232	2.989952	0.000126	24.340971	0.000122	0.000612	0.015645	39.391216	0.002056	0.003232	0.000122	0.010020	0.001070	1.136409	0.000080	12.819665	0.000122	0.000493
04/12/2007-00:00:00	3870.139893	75.566078	5989.424316	127.611916	2.906748	1354.602539	0.043562	0.092922	0.000122	0.201485	0.056135	46.424473	0.001522	0.003016	0.000122	0.006862	0.035303	3.015122	0.000126	24.340073	0.000122	0.000606	0.012985	39.357616	0.002052	0.002916	0.000122	0.009896	0.000925	1.136549	0.000080	12.819109	0.000122	0.000486
04/12/2007-03:00:00	3870.065186	75.565399	5989.439453	127.611977	3.025851	1355.029541	0.043579	0.086182	0.000122	0.199751	0.055218	46.430336	0.001522	0.002775	0.000122	0.006813	0.035321	3.039983	0.000127	24.339186	0.000122	0.000606	0.010447	39.325111	0.002050	0.002737	0.000122	0.009795	0.000722	1.136753	0.000080	12.818554	0.000122	0.000481
04/12/2007-06:00:00	3870.311035	75.571213	5989.717773	127.617943	3.189543	1355.143311	0.043590	0.080437	0.000122	0.198632	0.057663	46.426292	0.001523	0.002580	0.000122	0.006782	0.037538	3.057037	0.000127	24.338259	0.000122	0.000609	0.009649	39.290333	0.002047	0.002626	0.000122	0.009700	0.000655	1.136872	0.000080	12.817987	0.000122	0.000478
04/12/2007-09:00:00	3870.803467	75.582123	5990.212402	127.628288	2.583767	1355.823364	0.043626	0.070688	0.000122	0.196316	0.046672	46.430386	0.001523	0.002270	0.000122	0.006706	0.030467	3.078347	0.000128	24.337330	0.000122	0.000605	0.007664	39.255966	0.002045	0.002509	0.000122	0.009601	0.000427	1.137169	0.000080	12.817414	0.000122	0.000473
04/12/2007-12:00:00	3871.376465	75.594627	5990.763184	127.640022	2.496608	1355.954956	0.043644	0.065512	0.000122	0.192619	0.046255	46.425037	0.001523	0.002105	0.000122	0.006576	0.030180	3.092320	0.000128	24.336386	0.000122	0.000600	0.007427	39.220943	0.002043	0.002451	0.000122	0.009493	0.000386	1.137361	0.000080	12.816849	0.000122	0.000466
04/12/2007-15:00:00	3871.770752	75.603569	5991.168457	127.648567	2.589747	1356.076050	0.043668	0.075343	0.000122	0.188433	0.049544	46.421692	0.001524	0.002403	0.000122	0.006434	0.032378	3.107318	0.000128	24.335466	0.000122	0.000589	0.007789	39.187019	0.002040	0.002587	0.000122	0.009394	0.000397	1.137601	0.000080	12.816290	0.000122	0.000459
04/12/2007-18:00:00	3871.946045	75.607986	5991.390625	127.653191	2.682787	1356.352173	0.043659	0.075256	0.000122	0.183656	0.052503	46.421547	0.001522	0.002437	0.000122	0.006272	0.034628	3.126095	0.000129	24.334568	0.000122	0.000576	0.007515	39.151680	0.002035	0.002581	0.000122	0.009256	0.000363	1.137755	0.000080	12.815713	0.000122	0.000451
04/12/2007-21:00:00	3871.871338	75.607307	5991.404297	127.653427	2.916106	1356.709351	0.043608	0.076485	0.000122	0.178613	0.056442	46.424660	0.001520	0.002506	0.000122	0.006106	0.037998	3.148327	0.000129	24.333677	0.000122	0.000565	0.006991	39.116440	0.002028	0.002589	0.000122	0.009098	0.000336	1.137910	0.000080	12.815156	0.000122	0.000441
04/13/2007-00:00:00	3871.678955	75.604256	5991.320801	127.651474	2.828465	1357.471313	0.043613	0.076831	0.000122	0.175257	0.050316	46.440201	0.001520	0.002506	0.000122	0.005998	0.034302	3.179693	0.000130	24.332766	0.000122	0.000558	0.005664	39.083809	0.002025	0.002561	0.000122	0.008983	0.000216	1.138137	0.000079	12.814607	0.000122	0.000434
04/13/2007-03:00:00	3871.627686	75.604095	5991.348633	127.651993	2.706803	1358.164063	0.043654	0.076163	0.000122	0.174295	0.049574	46.449329	0.001520	0.002459	0.000122	0.005972	0.033689	3.206461	0.000131	24.331869	0.000122	0.000564	0.005371	39.051083	0.002022	0.002524	0.000122	0.008908	0.000182	1.138305	0.000079	12.814037	0.000122	0.000431
04/13/2007-06:00:00	3871.841797	75.609291	5991.603516	127.657372	2.264701	1358.950195	0.043698	0.073449	0.000122	0.173919	0.040796	46.460110	0.001521	0.002357	0.000122	0.005962	0.027427	3.233718	0.000132	24.330956	0.000122	0.000569	0.004394	39.017403	0.002020	0.002479	0.000122	0.008838	0.000172	1.138450	0.000079	12.813477	0.000122	0.000429
04/13/2007-09:00:00	3872.254150	75.618538	5992.022461	127.666237	1.715458	1359.677734	0.043738	0.068241	0.000122	0.172763	0.031851	46.466522	0.001522	0.002188	0.000122	0.005924	0.020895	3.257032	0.000133	24.330032	0.000122	0.000570	0.004059	38.982136	0.002017	0.002419	0.000122	0.008767	0.000163	1.138602	0.000079	12.812909	0.000122	0.000426
04/13/2007-12:00:00	3872.722168	75.628983	5992.487305	127.676163	1.180762	1360.356079	0.043771	0.062190	0.000122	0.170471	0.021556	46.473404	0.001522	0.001999	0.000122	0.005844	0.013623	3.279548	0.000133	24.329081	0.000122	0.000566	0.003335	38.947407	0.002015	0.002341	0.000122	0.008687	0.000135	1.138782	0.000080	12.812339	0.000122	0.000422
04/13/2007-15:00:00	3873.113281	75.637726	5992.887207	127.684700	0.590789	1361.162964	0.043753	0.059947	0.000122	0.166299	0.008014	46.485672	0.001521	0.001944	0.000122	0.005701	0.005715	3.303992	0.000134	24.328176	0.000122	0.000554	0.000591	38.914845	0.002010	0.002313	0.000122	0.008567	0.000023	1.139053	0.000079	12.811773	0.000122	0.000414
04/13/2007-18:00:00	3873.396240	75.644402	5993.203613	127.691238	0.441397	1361.626343	0.043678	0.062146	0.000122	0.161254	0.006000	46.489094	0.001518	0.002049	0.000122	0.005532	0.004340	3.323991	0.000134	24.327234	0.000122	0.000541	0.000215	38.880005	0.002003	0.002341	0.000122	0.008427	0.000009	1.139229	0.000079	12.811198	0.000122	0.000405
04/13/2007-21:00:00	3873.571533	75.648773	5993.431152	127.695961	0.460661	1362.015869	0.043606	0.064989	0.000121	0.156931	0.006413	46.492794	0.001515	0.002153	0.000121	0.005389	0.004640	3.344601	0.000134	24.326319	0.000121	0.000530	0.000213	38.844933	0.001996	0.002360	0.000121	0.008294	0.000009	1.139398	0.000079	12.810622	0.000121	0.000396
04/14/2007-00:00:00	3873.694336	75.652214	5993.606445	127.699699	0.716391	1362.371948	0.043830	0.073016	0.000121	0.156185	0.015032	46.501171	0.001523	0.002398	0.000121	0.005368	0.009751	3.364286	0.000135	24.325439	0.000121	0.000532	0.002829	38.819412	0.002003	0.002429	0.000121	0.008266	0.000161	1.140167	0.000079	12.810078	0.000121	0.000395
04/14/2007-03:00:00	3873.879883	75.656776	5993.840332	127.704414	0.999214	1362.907837	0.044027	0.086557	0.000121	0.159911	0.026823	46.524483	0.001530	0.002808	0.000121	0.005498	0.015248	3.386933	0.000137	24.324596	0.000121	0.000549	0.009855	38.810658	0.002012	0.002564	0.000121	0.008323	0.000569	1.141979	0.000080	12.809537	0.000121	0.000402
04/14/2007-06:00:00	3874.179932	75.663712	5994.162598	127.711334	1.232074	1363.271973	0.043952	0.188179	0.000121	0.168611	0.036854	46.543232	0.001528	0.005974	0.000121	0.005793	0.019587	3.407359	0.000137	24.324009	0.000121	0.000585	0.016597	38.800797	0.002015	0.004552	0.000121	0.008496	0.000961	1.143722	0.000080	12.809091	0.000121	0.000419
04/14/2007-09:00:00	3874.575195	75.672630	5994.564941	127.720001	1.400733	1363.456909	0.043923	0.329688	0.000121	0.182416	0.045110	46.556343	0.001528	0.010512	0.000121	0.006256	0.022959	3.425453	0.000138	24.323746	0.000121	0.000637	0.022599	38.787189	0.002016	0.008660	0.000121	0.008746	0.001310	1.145316	0.000080	12.808776	0.000121	0.000445
04/14/2007-12:00:00	3874.981201	75.681801	5994.984863	127.728767	1.533233	1363.558228	0.043905	0.445637	0.000121	0.199874	0.052203	46.566990	0.001528	0.014072	0.000121	0.006837	0.025794	3.442800	0.000138	24.323589	0.000121	0.000701	0.027892	38.771679	0.002017	0.011841	0.000121	0.009087	0.001618	1.146809	0.000080	12.808519	0.000121	0.000477
04/14/2007-15:00:00	3875.275146	75.688705	5995.306641	127.735542	1.660362	1363.669189	0.043830	0.550195	0.000121	0.216903	0.059075	46.577862	0.001526	0.017231	0.000121	0.007395	0.028702	3.461841	0.000138	24.323586	0.000121	0.000761	0.032637	38.754593	0.002017	0.014456	0.000121	0.009453	0.001894	1.148214	0.000080	12.808330	0.000121	0.000511
04/14/2007-18:00:00	3875.358398	75.691238	5995.453613	127.738663	1.792862	1363.856079	0.043853	0.616862	0.000121	0.233674	0.065656	46.589504	0.001527	0.019170	0.000121	0.007941	0.031878	3.483848	0.000139	24.323660	0.000121	0.000819	0.036278	38.734303	0.002017	0.016146	0.000121	0.009855	0.002106	1.149432	0.000080	12.808174	0.000121	0.000546
04/14/2007-21:00:00	3875.218994	75.689186	5995.405762	127.737579	1.935321	1364.158569	0.043904	0.636331	0.000121	0.252384	0.072149	46.603333	0.001530	0.019635	0.000121	0.008549	0.035387	3.509085	0.000140	24.323702	0.000121	0.000884	0.038991	38.713051	0.002017	0.016806	0.000121	0.010285	0.002264	1.150519	0.000081	12.807987	0.000121	0.000584
04/15/2007-00:00:00	3874.969482	75.684990	5995.274902	127.734642	1.411068	1365.003906	0.043894	0.397480	0.000121	0.265612	0.049395	46.625565	0.001529	0.012343	0.000121	0.008986	0.025830	3.541978	0.000141	24.323082	0.000121	0.000928	0.023298	38.687923	0.002014	0.009851	0.000121	0.010507	0.001353	1.151038	0.000080	12.807533	0.000121	0.000607
04/15/2007-03:00:00	3874.941162	75.685326	5995.331055	127.735558	1.241218	1365.543213	0.043922	0.255814	0.000121	0.272213	0.032549	46.640263	0.001529	0.008001	0.000121	0.009208	0.017679	3.570492	0.000142	24.322319	0.000121	0.000966	0.012993	38.659069	0.002011	0.006083	0.000121	0.010616	0.000758	1.151323	0.000080	12.807046	0.000121	0.000618
04/15/2007-06:00:00	3875.282715	75.693130	5995.687012	127.743324	1.023510	1365.858398	0.043948	0.179142	0.000121	0.269969	0.025239	46.641647	0.001530	0.005644	0.000121	0.009133	0.014208	3.589567	0.000143	24.321516	0.000121	0.000967	0.008777	38.624123	0.002008	0.004312	0.000121	0.010591	0.000430	1.151508	0.000080	12.806512	0.000121	0.000615
04/15/2007-09:00:00	3876.033203	75.709137	5996.393555	127.758263	0.838933	1365.803955	0.043965	0.134887	0.000121	0.263279	0.021163	46.631409	0.001530	0.004273	0.000121	0.008896	0.011994	3.599111	0.000143	24.320662	0.000121	0.000941	0.007185	38.587269	0.002006	0.003469	0.000121	0.010475	0.000320	1.151552	0.000081	12.805979	0.000121	0.000604
04/15/2007-12:00:00	3876.920898	75.727852	5997.229004	127.775673	0.754169	1365.553711	0.043965	0.109799	0.000121	0.253361	0.018429	46.617519	0.001530	0.003489	0.000121	0.008556	0.010443	3.604920	0.000143	24.319813	0.000121	0.000905	0.006162	38.550106	0.002003	0.003055	0.000121	0.010323	0.000268	1.151560	0.000081	12.805438	0.000121	0.000588
04/15/2007-15:00:00	3877.479248	75.740082	5997.771973	127.787163	0.699661	1365.596191	0.043962	0.096001	0.000121	0.243421	0.016581	46.611477	0.001529	0.003056	0.000121	0.008221	0.009391	3.616054	0.000143	24.318920	0.000121	0.000869	0.005330	38.513191	0.001999	0.002856	0.000121	0.010144	0.000226	1.151582	0.000080	12.804883	0.000121	0.000571
04/15/2007-18:00:00	3877.731201	75.746071	5998.059082	127.793182	0.607765	1365.955200	0.043885	0.090538	0.000121	0.231678	0.013918	46.614002	0.001526	0.002900	0.000121	0.007830	0.008022	3.633701	0.000143	24.318047	0.000121	0.000830	0.004056	38.477016	0.001992	0.002701	0.000121	0.009889	0.000165	1.151643	0.000080	12.804341	0.000121	0.000549
04/15/2007-21:00:00	3877.683105	75.745964	5998.097656	127.793900	0.479428	1366.617310	0.043771	0.087721	0.000121	0.220303	0.010039	46.625206	0.001521	0.002855	0.000121	0.007459	0.006202	3.658352	0.000144	24.317184	0.000121	0.000794	0.002038	38.441837	0.001983	0.002637	0.000121	0.009614	0.000072	1.151760	0.000080	12.803796	0.000121	0.000527
04/16/2007-00:00:00	3877.488281	75.742722	5998.004395	127.791862	0.381271	1367.380371	0.043769	0.086044	0.000121	0.213722	0.008749	46.637386	0.001520	0.002786	0.000121	0.007247	0.005526	3.684669	0.000145	24.316307	0.000121	0.000776	0.001580	38.407192	0.001978	0.002553	0.000121	0.009443	0.000053	1.151816	0.000080	12.803238	0.000121	0.000514
04/16/2007-03:00:00	3877.481445	75.743492	5998.082520	127.793289	0.348016	1367.910400	0.043804	0.082384	0.000121	0.209966	0.007767	46.644596	0.001521	0.002637	0.000121	0.007129	0.004981	3.706762	0.000146	24.315437	0.000121	0.000769	0.001207	38.373272	0.001976	0.002465	0.000121	0.009321	0.000037	1.151882	0.000080	12.802687	0.000121	0.000505
04/16/2007-06:00:00	3877.811523	75.751060	5998.428223	127.800751	0.302520	1368.166870	0.043827	0.077398	0.000121	0.207629	0.006466	46.644154	0.001521	0.002464	0.000121	0.007058	0.004157	3.722793	0.000146	24.314558	0.000121	0.000766	0.001005	38.336563	0.001973	0.002392	0.000121	0.009214	0.000028	1.151952	0.000080	12.802124	0.000121	0.000499
04/16/2007-09:00:00	3878.484619	75.765503	5999.071777	127.814316	0.264135	1368.125732	0.043839	0.070511	0.000121	0.203804	0.005303	46.635838	0.001521	0.002243	0.000121	0.006931	0.003418	3.731473	0.000146	24.313625	0.000121	0.000756	0.000788	38.300011	0.001970	0.002324	0.000121	0.009099	0.000022	1.152031	0.000080	12.801563	0.000121	0.000491
04/16/2007-12:00:00	3879.293701	75.782646	5999.838867	127.830231	0.179630	1368.024780	0.043844	0.065692	0.000121	0.198545	0.003421	46.625660	0.001521	0.002090	0.000121	0.006754	0.002229	3.737736	0.000146	24.312717	0.000121	0.000738	0.000434	38.263824	0.001968	0.002276	0.000121	0.008985	0.000011	1.152127	0.000080	12.800998	0.000121	0.000482
04/16/2007-15:00:00	3879.859619	75.794968	6000.383301	127.841911	0.173346	1368.080444	0.043785	0.062762	0.000121	0.191276	0.003066	46.620274	0.001519	0.001994	0.000121	0.006510	0.002034	3.747225	0.000146	24.311808	0.000121	0.000714	0.000324	38.227509	0.001962	0.002245	0.000121	0.008818	0.000008	1.152228	0.000080	12.800430	0.000121	0.000469
04/16/2007-18:00:00	3880.178955	75.802345	6000.735840	127.849159	0.185774	1368.343140	0.043660	0.063112	0.000121	0.182835	0.003420	46.620472	0.001514	0.002041	0.000121	0.006230	0.002283	3.761244	0.000146	24.310890	0.000121	0.000687	0.000322	38.191322	0.001954	0.002268	0.000121	0.008612	0.000008	1.152339	0.000079	12.799864	0.000121	0.000453
04/16/2007-21:00:00	3880.290039	75.805405	6000.901367	127.852669	0.205516	1368.775879	0.043546	0.069038	0.000121	0.175897	0.003872	46.625443	0.001509	0.002280	0.000121	0.006002	0.002610	3.779696	0.000146	24.310019	0.000121	0.000665	0.000322	38.155262	0.001946	0.002332	0.000121	0.008430	0.000008	1.152457	0.000079	12.799309	0.000121	0.000439
04/17/2007-00:00:00	3880.301758	75.806404	6000.987793	127.854385	0.420071	1369.174927	0.043648	0.075957	0.000121	0.173191	0.010711	46.631897	0.001513	0.002489	0.000121	0.005917	0.007053	3.797581	0.000147	24.309141	0.000121	0.000660	0.001568	38.124039	0.001947	0.002377	0.000121	0.008357	0.000081	1.152864	0.000079	12.798755	0.000121	0.000434
04/17/2007-03:00:00	3880.433838	75.809990	6001.176270	127.858292	0.684457	1369.637085	0.044138	0.084164	0.000121	0.174167	0.021026	46.648834	0.001530	0.002716	0.000121	0.005957	0.012308	3.815783	0.000149	24.308310	0.000121	0.000668	0.006660	38.107620	0.001958	0.002438	0.000121	0.008357	0.000377	1.154171	0.000080	12.798214	0.000121	0.000436
04/17/2007-06:00:00	3880.787354	75.818077	6001.553223	127.866203	0.905734	1370.000244	0.044436	0.085467	0.000121	0.177803	0.030159	46.665203	0.001541	0.002737	0.000121	0.006085	0.016456	3.830969	0.000150	24.307438	0.000121	0.000685	0.012399	38.094261	0.001965	0.002449	0.000121	0.008371	0.000711	1.155718	0.000081	12.797665	0.000121	0.000441
04/17/2007-09:00:00	3881.374023	75.830772	6002.114746	127.878052	1.039995	1370.187988	0.044321	0.075650	0.000121	0.184015	0.036504	46.675835	0.001537	0.002411	0.000121	0.006296	0.019045	3.841684	0.000150	24.306541	0.000121	0.000712	0.017048	38.079140	0.001968	0.002387	0.000121	0.008448	0.000982	1.157160	0.000081	12.797097	0.000121	0.000452
04/17/2007-12:00:00	3882.013916	75.844681	6002.734863	127.891212	1.118128	1370.227295	0.044330	0.149083	0.000121	0.188752	0.040724	46.680836	0.001538	0.004581	0.000121	0.006450	0.020706	3.850393	0.000150	24.305876	0.000121	0.000731	0.020278	38.059708	0.001969	0.004020	0.000121	0.008559	0.001170	1.158351	0.000081	12.796637	0.000121	0.000463
04/17/2007-15:00:00	3882.472656	75.854790	6003.193848	127.900879	1.261967	1370.280518	0.044356	0.391339	0.000121	0.197297	0.047659	46.690022	0.001540	0.011828	0.000121	0.006724	0.023495	3.862811	0.000151	24.305853	0.000121	0.000763	0.025416	38.042324	0.001969	0.010266	0.000121	0.008753	0.001472	1.159753	0.000081	12.796391	0.000121	0.000482
04/17/2007-18:00:00	3882.716797	75.860649	6003.468262	127.906754	1.380478	1370.375610	0.044377	0.455610	0.000121	0.206562	0.052537	46.695023	0.001540	0.013701	0.000121	0.007018	0.026113	3.876668	0.000151	24.305704	0.000121	0.000796	0.027514	38.015961	0.001967	0.011912	0.000121	0.008951	0.001593	1.160594	0.000081	12.796117	0.000121	0.000502
04/17/2007-21:00:00	3882.739746	75.861992	6003.562988	127.908684	1.484514	1370.605469	0.044383	0.425479	0.000121	0.217898	0.056821	46.701252	0.001541	0.012859	0.000121	0.007388	0.028932	3.893631	0.000152	24.305408	0.000121	0.000838	0.028121	37.986992	0.001965	0.010881	0.000121	0.009154	0.001629	1.161215	0.000081	12.795774	0.000121	0.000523
04/18/2007-00:00:00	3882.653809	75.861160	6003.568359	127.908684	1.479058	1370.900391	0.044351	0.263608	0.000121	0.224123	0.056525	46.702572	0.001539	0.008086	0.000121	0.007593	0.030276	3.910398	0.000152	24.304657	0.000121	0.000861	0.024431	37.951180	0.001962	0.006363	0.000121	0.009209	0.001415	1.161243	0.000081	12.795286	0.000121	0.000533
04/18/2007-03:00:00	3882.715820	75.863152	6003.694336	127.911263	1.543924	1371.161621	0.044347	0.181751	0.000120	0.228058	0.046324	46.705212	0.001539	0.005638	0.000120	0.007727	0.025860	3.927502	0.000153	24.303848	0.000120	0.000877	0.015717	37.916965	0.001959	0.004195	0.000120	0.009210	0.001089	1.161354	0.000081	12.794767	0.000120	0.000538
04/18/2007-06:00:00	3883.036865	75.870575	6004.042480	127.918587	1.698085	1371.166382	0.044349	0.138992	0.000120	0.227907	0.048596	46.697845	0.001538	0.004352	0.000120	0.007721	0.028083	3.937170	0.000153	24.303034	0.000120	0.000878	0.013664	37.879654	0.001957	0.003239	0.000120	0.009161	0.000947	1.161371	0.000081	12.794224	0.000120	0.000537
04/18/2007-09:00:00	3883.605225	75.883034	6004.594727	127.930275	1.170745	1371.661255	0.044375	0.112022	0.000120	0.223148	0.030636	46.705898	0.001539	0.003544	0.000120	0.007555	0.018533	3.953562	0.000153	24.302177	0.000120	0.000859	0.007740	37.847229	0.001954	0.002788	0.000120	0.009074	0.000503	1.161653	0.000081	12.793684	0.000120	0.000529
04/18/2007-12:00:00	3884.251465	75.896919	6005.213867	127.943275	1.131114	1371.638062	0.044386	0.098301	0.000120	0.217113	0.030153	46.697460	0.001539	0.003171	0.000120	0.007348	0.018445	3.959712	0.000154	24.301315	0.000120	0.000844	0.007211	37.810772	0.001952	0.002784	0.000120	0.008984	0.000429	1.161780	0.000081	12.793146	0.000120	0.000520
04/18/2007-15:00:00	3884.719482	75.907318	6005.679688	127.953255	1.147297	1371.729614	0.044397	0.091778	0.000120	0.210318	0.030530	46.692905	0.001539	0.002990	0.000120	0.007119	0.018999	3.968471	0.000154	24.300451	0.000120	0.000820	0.006706	37.774475	0.001949	0.002882	0.000120	0.008882	0.000385	1.161896	0.000081	12.792599	0.000120	0.000509
04/18/2007-18:00:00	3884.985596	75.913681	6005.979004	127.959549	1.147520	1372.004761	0.044384	0.085284	0.000120	0.203038	0.030585	46.692871	0.001538	0.002764	0.000120	0.006874	0.019366	3.981109	0.000154	24.299572	0.000120	0.000795	0.006097	37.738060	0.001944	0.002568	0.000120	0.008747	0.000336	1.161998	0.000081	12.792048	0.000120	0.000496
04/18/2007-21:00:00	3885.052246	75.915878	6006.110840	127.962326	1.267463	1372.345337	0.044342	0.084080	0.000120	0.195670	0.033772	46.694714	0.001535	0.002726	0.000120	0.006631	0.021948	3.996013	0.000154	24.298725	0.000120	0.000772	0.005659	37.701672	0.001939	0.002422	0.000120	0.008597	0.000315	1.162086	0.000081	12.791507	0.000120	0.000482
04/19/2007-00:00:00	3885.030518	75.916306	6006.169922	127.963440	1.505501	1372.655273	0.044365	0.083357	0.000120	0.190494	0.039792	46.696487	0.001536	0.002683	0.000120	0.006462	0.026366	4.011150	0.000155	24.297859	0.000120	0.000756	0.005755	37.666088	0.001937	0.002334	0.000120	0.008485	0.000320	1.162233	0.000081	12.790955	0.000120	0.000473
04/19/2007-03:00:00	3885.189209	75.920380	6006.375488	127.967796	1.667342	1372.855225	0.044404	0.079649	0.000120	0.186981	0.043066	46.695911	0.001537	0.002537	0.000120	0.006349	0.028761	4.023999	0.000155	24.296984	0.000120	0.000746	0.005763	37.630676	0.001935	0.002248	0.000120	0.008389	0.000311	1.162395	0.000081	12.790400	0.000120	0.000466
04/19/2007-06:00:00	3885.680420	75.931313	6006.865234	127.978119	1.768192	1372.848633	0.044440	0.071621	0.000120	0.184282	0.045019	46.689369	0.001538	0.002274	0.000120	0.006265	0.030100	4.030686	0.000155	24.296099	0.000120	0.000739	0.005871	37.595955	0.001934	0.002175	0.000120	0.008313	0.000314	1.162612	0.000081	12.789840	0.000120	0.000461
04/19/2007-09:00:00	3886.803467	75.954559	6007.904297	127.999786	1.585437	1372.569946	0.044438	0.068405	0.000120	0.180920	0.037463	46.677101	0.001538	0.002226	0.000120	0.006156	0.025604	4.030641	0.000155	24.295206	0.000120	0.000728	0.004649	37.563229	0.001933	0.002414	0.000120	0.008238	0.000226	1.162978	0.000081	12.789280	0.000120	0.000454
04/19/2007-12:00:00	3888.093506	75.981133	6009.094238	128.024582	1.367568	1372.190063	0.044431	0.067362	0.000120	0.176628	0.032430	46.659374	0.001537	0.002278	0.000120	0.006017	0.022158	4.026845	0.000155	24.294327	0.000120	0.000714	0.003945	37.527901	0.001931	0.002799	0.000120	0.008166	0.000167	1.163209	0.000081	12.788725	0.000120	0.000447
04/19/2007-15:00:00	3888.840332	75.997032	6009.808594	128.039474	1.503068	1372.088745	0.044635	0.138338	0.000120	0.176381	0.037538	46.656849	0.001545	0.004342	0.000120	0.006006	0.024440	4.030424	0.000155	24.293650	0.000120	0.000715	0.006939	37.501156	0.001931	0.004708	0.000120	0.008193	0.000340	1.163992	0.000081	12.788245	0.000120	0.000449
04/19/2007-18:00:00	3889.171387	76.004547	6010.151855	128.046875	1.658764	1372.199951	0.044645	0.111003	0.000120	0.173803	0.041354	46.653831	0.001544	0.003464	0.000120	0.005916	0.027016	4.038320	0.000155	24.292830	0.000120	0.000707	0.006924	37.465866	0.001928	0.003569	0.000120	0.008118	0.000336	1.164171	0.000081	12.787708	0.000120	0.000445
04/19/2007-21:00:00	3889.192871	76.005867	6010.250488	128.048859	1.788403	1372.521973	0.044610	0.089629	0.000120	0.170090	0.038292	46.656414	0.001543	0.002848	0.000120	0.005795	0.025798	4.051607	0.000156	24.291946	0.000120	0.000695	0.006140	37.430595	0.001923	0.002806	0.000120	0.008026	0.000323	1.164354	0.000081	12.787155	0.000120	0.000437
04/20/2007-00:00:00	3889.062012	76.004005	6010.215820	128.048050	1.468077	1373.463745	0.044600	0.081629	0.000120	0.166422	0.025577	46.675205	0.001542	0.002612	0.000120	0.005674	0.017744	4.077556	0.000156	24.291094	0.000120	0.000684	0.003227	37.397148	0.001919	0.002438	0.000120	0.007928	0.000159	1.164605	0.000081	12.786606	0.000120	0.000430
04/20/2007-03:00:00	3889.125977	76.006241	6010.348633	128.050781	1.471644	1373.960449	0.044625	0.075078	0.000120	0.164148	0.025409	46.682144	0.001542	0.002383	0.000120	0.005598	0.017900	4.094417	0.000157	24.290199	0.000120	0.000683	0.002474	37.363258	0.001916	0.002241	0.000120	0.007857	0.000103	1.164792	0.000081	12.786060	0.000120	0.000426
04/20/2007-06:00:00	3889.549561	76.015686	6010.774414	128.059784	1.273487	1374.356812	0.044649	0.069356	0.000120	0.162567	0.022980	46.682911	0.001542	0.002194	0.000120	0.005548	0.016174	4.106150	0.000157	24.289310	0.000120	0.000681	0.002196	37.327290	0.001914	0.002139	0.000120	0.007788	0.000077	1.164955	0.000081	12.785492	0.000120	0.000422
04/20/2007-09:00:00	3890.474854	76.035088	6011.631836	128.077911	0.925703	1374.459473	0.044654	0.062544	0.000120	0.160582	0.018110	46.674522	0.001542	0.001976	0.000120	0.005482	0.012529	4.109839	0.000157	24.288429	0.000120	0.000675	0.001885	37.291546	0.001911	0.002073	0.000120	0.007717	0.000064	1.165112	0.000081	12.784935	0.000120	0.000418
04/20/2007-12:00:00	3891.670410	76.059883	6012.747070	128.100861	0.624690	1374.280762	0.044646	0.058242	0.000120	0.158155	0.011891	46.661423	0.001541	0.001836	0.000120	0.005401	0.007940	4.109136	0.000157	24.287516	0.000120	0.000666	0.001538	37.256062	0.001908	0.002025	0.000120	0.007648	0.000049	1.165280	0.000081	12.784367	0.000120	0.000414
04/20/2007-15:00:00	3892.276123	76.072998	6013.328613	128.113281	0.312614	1374.665527	0.044588	0.056162	0.000120	0.154051	0.006111	46.662575	0.001539	0.001767	0.000120	0.005265	0.004039	4.118501	0.000157	24.286613	0.000120	0.000652	0.000767	37.221218	0.001903	0.001997	0.000120	0.007541	0.000024	1.165463	0.000081	12.783804	0.000120	0.000406
04/20/2007-18:00:00	3892.491455	76.078262	6013.587891	128.118698	0.174919	1375.220093	0.044459	0.054833	0.000120	0.148673	0.002642	46.670891	0.001534	0.001745	0.000120	0.005087	0.001913	4.134068	0.000157	24.285700	0.000120	0.000633	0.000120	37.186348	0.001894	0.001998	0.000120	0.007392	0.000004	1.165655	0.000081	12.783241	0.000120	0.000394
04/20/2007-21:00:00	3892.316895	76.075562	6013.514160	128.117096	0.148335	1375.999634	0.044340	0.056480	0.000120	0.143828	0.002545	46.685005	0.001529	0.001851	0.000120	0.004928	0.001815	4.156159	0.000157	24.284803	0.000120	0.000618	0.000114	37.150871	0.001885	0.002038	0.000120	0.007254	0.000004	1.165831	0.000080	12.782669	0.000120	0.000384
04/21/2007-00:00:00	3891.937988	76.068649	6013.266602	128.111862	0.067225	1376.993408	0.044341	0.065490	0.000120	0.141136	0.001381	46.704479	0.001528	0.002138	0.000120	0.004840	0.001002	4.182215	0.000158	24.283947	0.000120	0.000611	0.000000	37.120544	0.001880	0.002052	0.000120	0.007173	0.000000	1.166008	0.000080	12.782126	0.000120	0.000379
04/21/2007-03:00:00	3891.800293	76.066772	6013.235840	128.110977	0.081792	1377.671021	0.044380	0.067663	0.000120	0.139939	0.001698	46.716228	0.001529	0.002160	0.000120	0.004802	0.001227	4.202076	0.000159	24.283081	0.000120	0.000610	0.000000	37.091400	0.001878	0.002027	0.000120	0.007127	0.000000	1.166188	0.000080	12.781579	0.000120	0.000376
04/21/2007-06:00:00	3892.077393	76.073280	6013.544922	128.117554	0.091380	1377.990967	0.044403	0.066309	0.000120	0.139906	0.001862	46.718052	0.001529	0.002095	0.000120	0.004803	0.001348	4.214698	0.000160	24.282187	0.000120	0.000613	0.000000	37.057632	0.001875	0.001998	0.000120	0.007080	0.000000	1.166370	0.000080	12.781016	0.000120	0.000375
04/21/2007-09:00:00	3892.732422	76.087448	6014.173828	128.130722	0.086692	1378.003784	0.044415	0.060523	0.000120	0.139484	0.001647	46.711525	0.001529	0.001910	0.000120	0.004789	0.001200	4.220195	0.000160	24.281282	0.000120	0.000613	0.000000	37.022263	0.001873	0.001959	0.000120	0.007033	0.000000	1.166557	0.000080	12.780452	0.000120	0.000374
04/21/2007-12:00:00	3893.545898	76.104568	6014.939941	128.146851	0.080903	1377.888062	0.044419	0.055894	0.000120	0.138312	0.001413	46.701767	0.001529	0.001764	0.000120	0.004748	0.001036	4.222470	0.000160	24.280390	0.000120	0.000610	0.000000	36.986938	0.001870	0.001928	0.000120	0.006988	0.000000	1.166751	0.000080	12.779887	0.000120	0.000372
04/21/2007-15:00:00	3894.114990	76.116966	6015.490723	128.158432	0.086981	1377.990723	0.044350	0.052807	0.000119	0.135502	0.001456	46.697971	0.001526	0.001664	0.000119	0.004653	0.001078	4.228845	0.000160	24.279469	0.000119	0.000600	0.000000	36.951748	0.001864	0.001898	0.000119	0.006901	0.000000	1.166951	0.000080	12.779319	0.000119	0.000366
04/21/2007-18:00:00	3894.431152	76.124290	6015.837402	128.165665	0.099829	1378.309326	0.044209	0.052828	0.000119	0.131531	0.001806	46.700012	0.001521	0.001708	0.000119	0.004521	0.001328	4.240115	0.000159	24.278572	0.000119	0.000586	0.000000	36.916718	0.001856	0.001914	0.000119	0.006783	0.000000	1.167156	0.000080	12.778767	0.000119	0.000358
04/21/2007-21:00:00	3894.538330	76.127289	6016.005371	128.169250	0.120399	1378.796875	0.044078	0.059610	0.000119	0.128077	0.002277	46.706745	0.001515	0.001975	0.000119	0.004406	0.001666	4.255950	0.000159	24.277712	0.000119	0.000575	0.000000	36.881756	0.001847	0.001953	0.000119	0.006676	0.000000	1.167360	0.000080	12.778211	0.000119	0.000350
04/22/2007-00:00:00	3894.540527	76.128098	6016.084961	128.170685	0.415132	1379.343506	0.044480	0.072558	0.000119	0.127730	0.012768	46.723797	0.001530	0.002372	0.000119	0.004398	0.007533	4.272801	0.000161	24.276867	0.000119	0.000577	0.004009	36.861721	0.001857	0.002026	0.000119	0.006680	0.000233	1.168484	0.000080	12.777667	0.000119	0.000351
04/22/2007-03:00:00	3894.643066	76.131081	6016.248535	128.174164	0.725791	1380.026123	0.044924	0.085699	0.000119	0.130448	0.025958	46.754150	0.001545	0.002756	0.000119	0.004493	0.013570	4.291311	0.000163	24.276056	0.000119	0.000590	0.012138	36.858829	0.001873	0.002109	0.000119	0.006720	0.000706	1.170607	0.000081	12.777133	0.000119	0.000356
04/22/2007-06:00:00	3894.944580	76.138100	6016.586914	128.181152	0.975529	1380.611084	0.044989	0.091834	0.000119	0.136324	0.037604	46.783531	0.001549	0.002930	0.000119	0.004696	0.018401	4.307466	0.000164	24.275240	0.000119	0.000616	0.020459	36.857491	0.001882	0.002154	0.000119	0.006781	0.001189	1.172912	0.000082	12.776594	0.000119	0.000367
04/22/2007-09:00:00	3895.416748	76.148567	6017.055176	128.191040	1.159641	1381.028564	0.044962	0.119467	0.000119	0.149127	0.046858	46.807537	0.001549	0.003768	0.000119	0.005129	0.021968	4.320074	0.000165	24.274527	0.000119	0.000668	0.027688	36.854725	0.001887	0.002413	0.000119	0.006940	0.001609	1.175102	0.000082	12.776090	0.000119	0.000390
04/22/2007-12:00:00	3895.923584	76.159668	6017.554199	128.201630	1.310324	1381.164917	0.044919	0.372054	0.000119	0.164959	0.054657	46.822933	0.001548	0.011362	0.000119	0.005656	0.024892	4.330955	0.000165	24.274548	0.000119	0.000732	0.033968	36.845936	0.001889	0.007975	0.000119	0.007155	0.001974	1.176976	0.000082	12.775860	0.000119	0.000419
04/22/2007-15:00:00	3896.237793	76.166924	6017.892578	128.208832	1.479866	1381.242676	0.044823	0.674323	0.000119	0.182087	0.062830	46.837593	0.001546	0.020213	0.000119	0.006212	0.028212	4.344767	0.000165	24.275162	0.000119	0.000798	0.039960	36.832611	0.001889	0.016354	0.000119	0.007459	0.002323	1.178719	0.000082	12.775836	0.000119	0.000454
04/22/2007-18:00:00	3896.239746	76.167915	6017.970215	128.210480	1.661276	1381.439209	0.044819	0.789036	0.000119	0.199335	0.070119	46.851936	0.001546	0.023514	0.000119	0.006763	0.031881	4.362568	0.000166	24.275747	0.000119	0.000864	0.043662	36.812832	0.001888	0.019437	0.000119	0.007802	0.002538	1.180056	0.000082	12.775807	0.000119	0.000492
04/22/2007-21:00:00	3895.879150	76.161346	6017.746582	128.205505	1.864268	1381.844604	0.044885	0.793903	0.000119	0.220678	0.077440	46.869556	0.001549	0.023675	0.000119	0.007460	0.036237	4.384631	0.000167	24.276245	0.000119	0.000947	0.045821	36.794548	0.001887	0.019413	0.000119	0.008150	0.002663	1.181147	0.000082	12.775727	0.000119	0.000534
04/23/2007-00:00:00	3895.335938	76.151154	6017.365723	128.197342	1.944488	1382.357666	0.044859	0.477296	0.000119	0.236390	0.077321	46.876560	0.001547	0.014412	0.000119	0.007982	0.038585	4.404394	0.000168	24.275726	0.000119	0.001006	0.040159	36.764816	0.001883	0.010704	0.000119	0.008339	0.002334	1.181088	0.000082	12.775314	0.000119	0.000561
04/23/2007-03:00:00	3895.027832	76.145706	6017.193848	128.193405	1.968392	1382.847412	0.044887	0.299205	0.000119	0.246906	0.059288	46.885754	0.001548	0.009119	0.000119	0.008331	0.030952	4.422171	0.000168	24.275043	0.000119	0.001044	0.025587	36.746613	0.001880	0.006251	0.000119	0.008421	0.001817	1.181202	0.000082	12.774835	0.000119	0.000577
04/23/2007-06:00:00	3895.133057	76.148659	6017.352539	128.196762	2.140064	1382.948364	0.044916	0.202023	0.000119	0.248521	0.060262	46.881016	0.001549	0.006207	0.000119	0.008377	0.032601	4.429658	0.000169	24.274290	0.000119	0.001049	0.021870	36.725075	0.001878	0.004145	0.000119	0.008432	0.001569	1.181190	0.000082	12.774329	0.000119	0.000580
04/23/2007-09:00:00	3895.517578	76.157448	6017.748535	128.205292	1.636108	1383.516846	0.044959	0.145544	0.000119	0.241770	0.044399	46.889000	0.001550	0.004503	0.000119	0.008134	0.025175	4.445241	0.000169	24.273487	0.000119	0.001019	0.014574	36.694427	0.001876	0.003141	0.000119	0.008391	0.000968	1.181498	0.000082	12.773817	0.000119	0.000570
04/23/2007-12:00:00	3895.962646	76.167305	6018.199707	128.214752	1.734958	1383.475220	0.044997	0.126330	0.000119	0.235325	0.046797	46.880936	0.001551	0.003903	0.000119	0.007903	0.026999	4.451319	0.000169	24.272705	0.000119	0.000996	0.014258	36.658768	0.001873	0.002857	0.000119	0.008343	0.000924	1.181608	0.000082	12.773280	0.000119	0.000561
04/23/2007-15:00:00	3896.202881	76.173134	6018.481934	128.220642	1.866146	1383.533691	0.045042	0.149862	0.000119	0.229660	0.050158	46.876339	0.001552	0.004556	0.000119	0.007703	0.029586	4.460361	0.000170	24.272017	0.000119	0.000974	0.014405	36.623154	0.001870	0.003498	0.000119	0.008294	0.000916	1.181727	0.000082	12.772799	0.000119	0.000552
04/23/2007-18:00:00	3896.061523	76.171112	6018.429199	128.219620	2.005254	1383.901245	0.045021	0.120793	0.000119	0.221888	0.052592	46.879230	0.001550	0.003762	0.000119	0.007437	0.031958	4.476444	0.000170	24.271225	0.000119	0.000944	0.012862	36.587330	0.001863	0.002834	0.000119	0.008174	0.000808	1.181779	0.000082	12.772267	0.000119	0.000539
04/23/2007-21:00:00	3895.448242	76.159409	6017.995605	128.210190	2.282874	1384.578491	0.044933	0.106513	0.000119	0.212711	0.055837	46.890656	0.001546	0.003373	0.000119	0.007137	0.035453	4.492938	0.000170	24.270418	0.000119	0.000911	0.010256	36.579166	0.001856	0.002500	0.000119	0.008008	0.000693	1.181843	0.000082	12.771734	0.000119	0.000520
04/24/2007-00:00:00	3894.589600	76.142860	6017.360840	128.196426	2.129218	1385.889771	0.044940	0.101152	0.000119	0.207002	0.047900	46.919987	0.001545	0.003199	0.000119	0.006956	0.031492	4.495515	0.000171	24.269608	0.000119	0.000888	0.006806	36.668522	0.001858	0.002320	0.000119	0.007902	0.000391	1.182098	0.000082	12.771214	0.000119	0.000509
04/24/2007-03:00:00	3894.062988	76.132805	6017.000488	128.188477	1.972009	1386.939575	0.045004	0.097204	0.000119	0.205819	0.046526	46.937725	0.001547	0.003042	0.000119	0.006925	0.030452	4.453960	0.000170	24.268805	0.000119	0.000883	0.005981	36.883598	0.001869	0.002207	0.000119	0.007870	0.000284	1.182218	0.000082	12.770679	0.000119	0.000504
04/24/2007-06:00:00	3894.074707	76.133942	6017.082031	128.190369	1.607494	1387.728760	0.045056	0.091099	0.000119	0.205091	0.039153	46.948456	0.001548	0.002835	0.000119	0.006907	0.025221	4.408747	0.000169	24.267990	0.000119	0.000875	0.005432	37.088230	0.001880	0.002145	0.000119	0.007865	0.000242	1.182292	0.000082	12.770141	0.000119	0.000501
04/24/2007-09:00:00	3894.437988	76.142258	6017.464844	128.198395	1.236088	1388.230957	0.045096	0.082454	0.000119	0.202791	0.031008	46.952084	0.001549	0.002561	0.000119	0.006831	0.019752	4.390422	0.000169	24.267120	0.000119	0.000864	0.004828	37.175472	0.001884	0.002105	0.000119	0.007859	0.000203	1.182383	0.000082	12.769598	0.000119	0.000495
04/24/2007-12:00:00	3894.888916	76.152176	6017.914063	128.207962	0.872188	1388.675415	0.045130	0.073998	0.000119	0.198135	0.021964	46.955299	0.001549	0.002299	0.000119	0.006672	0.013802	4.393393	0.000169	24.266270	0.000119	0.000845	0.003940	37.183800	0.001884	0.002070	0.000119	0.007815	0.000170	1.182479	0.000082	12.769049	0.000119	0.000487
04/24/2007-15:00:00	3895.185791	76.159172	6018.243652	128.214905	0.530277	1389.241211	0.045070	0.069698	0.000119	0.190384	0.010816	46.964771	0.001547	0.002172	0.000119	0.006413	0.007185	4.405984	0.000169	24.265394	0.000119	0.000816	0.001169	37.172924	0.001879	0.002042	0.000119	0.007709	0.000054	1.182674	0.000082	12.768494	0.000119	0.000473
04/24/2007-18:00:00	3895.227051	76.160789	6018.354004	128.217056	0.429067	1389.795898	0.044917	0.072516	0.000119	0.180727	0.007729	46.972565	0.001541	0.002326	0.000119	0.006094	0.005465	4.418583	0.000169	24.264565	0.000119	0.000780	0.000304	37.161961	0.001871	0.002081	0.000119	0.007544	0.000011	1.182808	0.000081	12.767950	0.000119	0.000454
04/24/2007-21:00:00	3894.976563	76.156563	6018.227539	128.214371	0.463212	1390.468506	0.044774	0.076744	0.000119	0.172795	0.008578	46.983475	0.001535	0.002485	0.000119	0.005836	0.006084	4.427893	0.000169	24.263737	0.000119	0.000751	0.000298	37.175335	0.001864	0.002093	0.000119	0.007395	0.000010	1.182909	0.000081	12.767417	0.000119	0.000439
04/25/2007-00:00:00	3894.592285	76.149513	6017.981445	128.208832	0.486609	1391.270996	0.044778	0.080299	0.000119	0.169285	0.009192	46.997894	0.001534	0.002572	0.000119	0.005726	0.006510	4.423973	0.000169	24.262901	0.000119	0.000737	0.000314	37.246433	0.001866	0.002070	0.000119	0.007333	0.000011	1.183023	0.000081	12.766870	0.000119	0.000432
04/25/2007-03:00:00	3894.390625	76.146355	6017.890137	128.206970	0.488588	1391.923096	0.044822	0.079019	0.000119	0.169268	0.009348	47.007992	0.001535	0.002494	0.000119	0.005733	0.006626	4.403787	0.000168	24.262062	0.000119	0.000736	0.000326	37.362156	0.001872	0.002025	0.000119	0.007305	0.000012	1.183142	0.000081	12.766335	0.000119	0.000430
04/25/2007-06:00:00	3894.541748	76.150192	6018.091309	128.211105	0.502965	1392.269775	0.044850	0.075151	0.000119	0.169789	0.009549	47.009903	0.001536	0.002351	0.000119	0.005755	0.006760	4.388261	0.000168	24.261232	0.000119	0.000737	0.000333	37.437256	0.001875	0.001994	0.000119	0.007290	0.000012	1.183267	0.000081	12.765791	0.000119	0.000429
04/25/2007-09:00:00	3894.936035	76.158981	6018.500977	128.219681	0.521949	1392.414551	0.044873	0.067491	0.000119	0.168384	0.009983	47.006279	0.001536	0.002107	0.000119	0.005707	0.007075	4.387124	0.000168	24.260357	0.000119	0.000733	0.000377	37.443672	0.001875	0.001963	0.000119	0.007269	0.000015	1.183411	0.000081	12.765236	0.000119	0.000426
04/25/2007-12:00:00	3895.390381	76.169136	6018.951660	128.229355	0.553152	1392.510376	0.044894	0.061976	0.000119	0.165094	0.010733	47.001514	0.001537	0.001934	0.000119	0.005593	0.007637	4.392702	0.000168	24.259478	0.000119	0.000721	0.000415	37.420490	0.001874	0.001949	0.000119	0.007227	0.000017	1.183566	0.000081	12.764686	0.000119	0.000421
04/25/2007-15:00:00	3895.724365	76.176834	6019.317871	128.236923	0.599851	1392.702759	0.044894	0.061450	0.000119	0.160947	0.011814	46.999619	0.001536	0.001922	0.000119	0.005452	0.008471	4.402730	0.000168	24.258600	0.000119	0.000706	0.000441	37.388458	0.001871	0.001947	0.000119	0.007173	0.000019	1.183726	0.000081	12.764132	0.000119	0.000414
04/25/2007-18:00:00	3895.871826	76.180573	6019.518555	128.241180	0.638071	1393.064941	0.044837	0.065559	0.000118	0.155895	0.012503	47.002499	0.001534	0.002091	0.000118	0.005281	0.009077	4.416923	0.000168	24.257755	0.000118	0.000687	0.000372	37.355755	0.001865	0.001978	0.000118	0.007080	0.000016	1.183877	0.000081	12.763578	0.000118	0.000405
04/25/2007-21:00:00	3895.812988	76.180122	6019.545898	128.241669	0.664893	1393.618164	0.044744	0.068109	0.000118	0.151125	0.013404	47.010246	0.001530	0.002193	0.000118	0.005125	0.009804	4.433879	0.000169	24.256912	0.000118	0.000671	0.000335	37.328587	0.001858	0.001979	0.000118	0.006980	0.000015	1.184036	0.000081	12.763035	0.000118	0.000396
04/26/2007-00:00:00	3895.656006	76.177757	6019.500000	128.240463	0.643261	1394.302734	0.044761	0.070854	0.000118	0.148995	0.013411	47.021286	0.001530	0.002265	0.000118	0.005058	0.009912	4.449708	0.000169	24.256069	0.000118	0.000665	0.000342	37.315117	0.001856	0.001963	0.000118	0.006926	0.000016	1.184205	0.000081	12.762488	0.000118	0.000392
04/26/2007-03:00:00	3895.632080	76.178078	6019.549805	128.241592	0.738565	1394.755493	0.044794	0.070951	0.000118	0.148722	0.016013	47.026402	0.001531	0.002242	0.000118	0.005052	0.011880	4.458636	0.000170	24.255209	0.000118	0.000666	0.000384	37.309505	0.001856	0.001938	0.000118	0.006887	0.000019	1.184377	0.000081	12.761957	0.000118	0.000390
04/26/2007-06:00:00	3895.848389	76.183281	6019.812988	128.247086	0.854860	1394.974609	0.044825	0.068804	0.000118	0.148609	0.019083	47.025368	0.001531	0.002160	0.000118	0.005051	0.014137	4.464601	0.000170	24.254372	0.000118	0.000668	0.000560	37.294888	0.001855	0.001918	0.000118	0.006856	0.000029	1.184585	0.000081	12.761402	0.000118	0.000389
04/26/2007-09:00:00	3896.251709	76.192337	6020.227539	128.255768	0.946678	1395.067871	0.044856	0.062053	0.000118	0.147749	0.021570	47.020893	0.001532	0.001942	0.000118	0.005022	0.015800	4.471050	0.000170	24.253489	0.000118	0.000666	0.000748	37.265797	0.001855	0.001894	0.000118	0.006823	0.000040	1.184812	0.000081	12.760853	0.000118	0.000387
04/26/2007-12:00:00	3896.702393	76.202278	6020.681152	128.265366	1.077069	1395.114380	0.044926	0.058303	0.000118	0.146043	0.024732	47.016022	0.001535	0.001821	0.000118	0.004964	0.018005	4.477052	0.000170	24.252615	0.000118	0.000660	0.001244	37.233345	0.001855	0.001887	0.000118	0.006794	0.000069	1.185115	0.000081	12.760300	0.000118	0.000385
04/26/2007-15:00:00	3897.029785	76.209801	6021.030762	128.272812	1.234270	1395.247803	0.045065	0.063910	0.000118	0.143904	0.029535	47.014740	0.001539	0.002014	0.000118	0.004889	0.021046	4.484733	0.000171	24.251766	0.000118	0.000652	0.002237	37.202553	0.001855	0.001914	0.000118	0.006764	0.000127	1.185531	0.000081	12.759750	0.000118	0.000382
04/26/2007-18:00:00	3897.173096	76.213516	6021.229492	128.276917	1.395565	1395.471069	0.045092	0.066827	0.000118	0.141345	0.033329	47.014046	0.001539	0.002136	0.000118	0.004802	0.023753	4.494993	0.000171	24.250916	0.000118	0.000643	0.002208	37.168922	0.001852	0.001934	0.000118	0.006716	0.000126	1.185739	0.000081	12.759205	0.000118	0.000378
04/26/2007-21:00:00	3897.114258	76.213135	6021.258301	128.277466	1.601123	1395.827637	0.045091	0.070175	0.000118	0.139377	0.035297	47.017052	0.001539	0.002254	0.000118	0.004737	0.025646	4.508467	0.000171	24.250099	0.000118	0.000637	0.002155	37.136532	0.001848	0.001938	0.000118	0.006656	0.000123	1.185948	0.000081	12.758674	0.000118	0.000374
04/27/2007-00:00:00	3896.957764	76.210716	6021.208984	128.276215	1.839053	1396.255371	0.045144	0.071078	0.000118	0.138911	0.038760	47.022305	0.001540	0.002273	0.000118	0.004725	0.028707	4.521740	0.000172	24.249249	0.000118	0.000637	0.002308	37.112217	0.001848	0.001920	0.000118	0.006620	0.000132	1.186204	0.000081	12.758118	0.000118	0.000373
04/27/2007-03:00:00	3896.872314	76.209671	6021.222656	128.276306	2.043065	1396.638184	0.045208	0.070764	0.000118	0.139588	0.042119	47.026524	0.001542	0.002252	0.000118	0.004751	0.031175	4.531522	0.000172	24.248409	0.000118	0.000642	0.002590	37.097103	0.001848	0.001894	0.000118	0.006589	0.000149	1.186496	0.000081	12.757582	0.000118	0.000373
04/27/2007-06:00:00	3896.935303	76.211800	6021.355957	128.278915	2.218402	1396.980103	0.045421	0.071621	0.000118	0.141143	0.045286	47.032452	0.001549	0.002273	0.000118	0.004807	0.032841	4.539458	0.000173	24.247574	0.000118	0.000650	0.004160	37.087311	0.001851	0.001854	0.000118	0.006577	0.000240	1.187088	0.000082	12.757039	0.000118	0.000375
04/27/2007-09:00:00	3897.112793	76.216240	6021.582520	128.283752	2.319740	1397.263428	0.045656	0.070870	0.000118	0.142625	0.049404	47.037666	0.001557	0.002244	0.000118	0.004856	0.035161	4.547144	0.000174	24.246731	0.000118	0.000657	0.006035	37.073441	0.001855	0.001840	0.000118	0.006566	0.000350	1.187776	0.000082	12.756486	0.000118	0.000377
04/27/2007-12:00:00	3897.313965	76.221214	6021.821777	128.288864	2.394972	1397.534180	0.045855	0.069367	0.000118	0.144107	0.052322	47.042576	0.001563	0.002196	0.000118	0.004905	0.036363	4.555843	0.000175	24.245878	0.000118	0.000664	0.007758	37.054138	0.001858	0.001832	0.000118	0.006554	0.000450	1.188470	0.000082	12.755949	0.000118	0.000379
04/27/2007-15:00:00	3897.438477	76.224503	6022.002930	128.292603	2.431427	1397.855591	0.045999	0.069670	0.000118	0.145263	0.054515	47.048809	0.001568	0.002215	0.000118	0.004941	0.036964	4.565909	0.000175	24.245045	0.000118	0.000669	0.009260	37.034355	0.001860	0.001834	0.000118	0.006539	0.000537	1.189152	0.000082	12.755407	0.000118	0.000381
04/27/2007-18:00:00	3897.421875	76.225021	6022.065430	128.293961	2.470810	1398.233643	0.046058	0.071453	0.000118	0.145810	0.056467	47.055084	0.001570	0.002281	0.000118	0.004957	0.037687	4.575969	0.000176	24.244217	0.000118	0.000672	0.009913	37.018772	0.001860	0.001837	0.000118	0.006522	0.000575	1.189674	0.000083	12.754871	0.000118	0.000382
04/27/2007-21:00:00	3897.261719	76.222580	6022.010254	128.292709	2.507774	1398.679688	0.046092	0.073061	0.000118	0.146145	0.057454	47.062290	0.001571	0.002336	0.000118	0.004967	0.037964	4.583850	0.000176	24.243401	0.000118	0.000674	0.010006	37.017059	0.001860	0.001834	0.000118	0.006500	0.000581	1.190096	0.000083	12.754320	0.000118	0.000382
04/28/2007-00:00:00	3897.043701	76.218826	6021.915527	128.290283	2.642060	1399.270630	0.046161	0.079497	0.000118	0.149131	0.060132	47.078281	0.001573	0.002536	0.000118	0.005066	0.038702	4.588281	0.000177	24.242584	0.000118	0.000685	0.012272	37.045708	0.001864	0.001850	0.000118	0.006509	0.000713	1.191019	0.000083	12.753791	0.000118	0.000387
04/28/2007-03:00:00	3896.919434	76.217125	6021.891113	128.289642	2.807393	1399.800415	0.046195	0.082318	0.000118	0.153551	0.064703	47.093258	0.001574	0.002609	0.000118	0.005215	0.040941	4.586104	0.000177	24.241764	0.000118	0.000703	0.014715	37.094006	0.001870	0.001833	0.000118	0.006533	0.000855	1.192015	0.000083	12.753258	0.000118	0.000394
04/28/2007-06:00:00	3896.983887	76.219307	6022.018555	128.292496	2.872224	1400.223633	0.046258	0.088955	0.000118	0.160419	0.068246	47.106689	0.001577	0.002806	0.000118	0.005444	0.042139	4.582705	0.000177	24.241007	0.000118	0.000730	0.017645	37.139523	0.001875	0.001868	0.000118	0.006598	0.001025	1.193159	0.000083	12.752736	0.000118	0.000405
04/28/2007-09:00:00	3897.201904	76.224556	6022.275391	128.297729	2.884320	1400.503662	0.046297	0.124162	0.000118	0.167763	0.070648	47.116009	0.001578	0.003862	0.000118	0.005686	0.042661	4.582862	0.000177	24.240334	0.000118	0.000759	0.020277	37.162266	0.001878	0.002114	0.000118	0.006680	0.001178	1.194242	0.000083	12.752247	0.000118	0.000418
04/28/2007-12:00:00	3897.442871	76.230255	6022.560059	128.303665	2.844420	1400.705811	0.046290	0.197252	0.000118	0.173949	0.072620	47.123085	0.001578	0.005984	0.000118	0.005884	0.042952	4.587214	0.000177	24.239880	0.000118	0.000783	0.022639	37.166576	0.001879	0.003085	0.000118	0.006778	0.001316	1.195252	0.000083	12.751818	0.000118	0.000430
04/28/2007-15:00:00	3897.575928	76.233849	6022.753418	128.307724	2.827877	1400.900879	0.046262	0.296751	0.000118	0.179952	0.074724	47.129715	0.001578	0.008980	0.000118	0.006070	0.043417	4.594525	0.000177	24.239641	0.000118	0.000806	0.024664	37.162796	0.001880	0.005779	0.000118	0.006889	0.001433	1.196156	0.000083	12.751479	0.000118	0.000444
04/28/2007-18:00:00	3897.527832	76.233635	6022.787109	128.308334	2.834191	1401.166870	0.046257	0.335713	0.000118	0.185718	0.076622	47.135960	0.001578	0.010146	0.000118	0.006250	0.044401	4.601805	0.000178	24.239403	0.000118	0.000828	0.025399	37.163231	0.001879	0.007093	0.000118	0.007006	0.001476	1.196804	0.000083	12.751130	0.000118	0.000457
04/28/2007-21:00:00	3897.277100	76.229378	6022.648438	128.305527	2.825627	1401.549683	0.046280	0.327425	0.000118	0.191588	0.078136	47.143921	0.001578	0.009866	0.000118	0.006436	0.045381	4.604659	0.000178	24.239079	0.000118	0.000850	0.025323	37.187988	0.001880	0.006945	0.000118	0.007096	0.001472	1.197311	0.000084	12.750760	0.000118	0.000469
04/29/2007-00:00:00	3896.935791	76.223228	6022.443848	128.300888	2.120723	1402.678711	0.046275	0.206527	0.000118	0.196009	0.041953	47.182522	0.001578	0.006300	0.000118	0.006580	0.025487	4.611662	0.000178	24.238344	0.000118	0.000863	0.011654	37.273422	0.001883	0.004182	0.000118	0.007127	0.000677	1.197978	0.000083	12.750253	0.000118	0.000476
04/29/2007-03:00:00	3896.755371	76.220306	6022.370117	128.299240	2.022999	1403.365845	0.046288	0.142544	0.000118	0.199359	0.035035	47.197598	0.001578	0.004382	0.000118	0.006698	0.022263	4.591935	0.000178	24.237545	0.000118	0.000886	0.007356	37.396164	0.001889	0.002829	0.000118	0.007172	0.000413	1.198283	0.000084	12.749733	0.000118	0.000481
04/29/2007-06:00:00	3896.867432	76.223389	6022.545898	128.302811	1.854026	1403.875000	0.046307	0.111359	0.000118	0.198805	0.031487	47.202381	0.001578	0.003440	0.000118	0.006677	0.020140	4.574477	0.000178	24.236761	0.000118	0.000883	0.006014	37.483440	0.001893	0.002243	0.000118	0.007198	0.000267	1.198477	0.000084	12.749200	0.000118	0.000480
04/29/2007-09:00:00	3897.192383	76.230835	6022.895508	128.310104	1.544474	1404.357666	0.046331	0.093977	0.000117	0.194254	0.026804	47.203671	0.001578	0.002911	0.000117	0.006516	0.017210	4.572988	0.000178	24.235939	0.000117	0.000862	0.005030	37.502018	0.001893	0.002002	0.000117	0.007206	0.000211	1.198591	0.000084	12.748677	0.000117	0.000474
04/29/2007-12:00:00	3897.559814	76.239113	6023.273926	128.318359	1.288650	1404.768555	0.046351	0.083389	0.000117	0.188162	0.021744	47.205029	0.001578	0.002591	0.000117	0.006303	0.013882	4.580098	0.000178	24.235111	0.000117	0.000836	0.004146	37.488068	0.001892	0.001902	0.000117	0.007183	0.000174	1.198700	0.000084	12.748134	0.000117	0.000466
04/29/2007-15:00:00	3897.794434	76.244804	6023.554199	128.324066	0.967839	1405.363892	0.046342	0.082046	0.000117	0.181552	0.016711	47.209743	0.001577	0.002590	0.000117	0.006076	0.010558	4.592485	0.000178	24.234276	0.000117	0.000809	0.003106	37.464672	0.001887	0.001883	0.000117	0.007124	0.000129	1.198820	0.000083	12.747603	0.000117	0.000455
04/29/2007-18:00:00	3897.792725	76.245529	6023.624023	128.325653	0.685283	1406.132690	0.046278	0.084414	0.000117	0.174384	0.011597	47.220482	0.001574	0.002703	0.000117	0.005838	0.007470	4.608895	0.000178	24.233484	0.000117	0.000781	0.001893	37.444065	0.001881	0.001890	0.000117	0.007032	0.000079	1.198956	0.000083	12.747078	0.000117	0.000443
04/29/2007-21:00:00	3897.525635	76.240906	6023.479004	128.322418	0.402574	1407.135132	0.046198	0.083766	0.000117	0.168297	0.004463	47.239723	0.001570	0.002699	0.000117	0.005643	0.003081	4.626494	0.000179	24.232674	0.000117	0.000758	0.000296	37.444397	0.001875	0.001873	0.000117	0.006929	0.000010	1.199124	0.000083	12.746554	0.000117	0.000431
04/30/2007-00:00:00	3897.130859	76.233704	6023.224121	128.316925	0.421159	1407.940552	0.046183	0.082630	0.000117	0.166422	0.004851	47.254230	0.001569	0.002645	0.000117	0.005592	0.003361	4.628189	0.000179	24.231880	0.000117	0.000751	0.000277	37.491917	0.001875	0.001838	0.000117	0.006869	0.000009	1.199230	0.000083	12.746007	0.000117	0.000426
04/30/2007-03:00:00	3896.946045	76.230690	6023.152344	128.315247	0.432158	1408.572632	0.046223	0.077727	0.000117	0.167300	0.005056	47.263851	0.001570	0.002451	0.000117	0.005629	0.003517	4.613738	0.000179	24.231049	0.000117	0.000755	0.000256	37.581654	0.001879	0.001782	0.000117	0.006846	0.000008	1.199342	0.000083	12.745482	0.000117	0.000425
04/30/2007-06:00:00	3897.121826	76.235085	6023.374512	128.319931	0.442752	1408.893921	0.046249	0.071993	0.000117	0.167753	0.005192	47.264881	0.001570	0.002252	0.000117	0.005647	0.003615	4.604523	0.000178	24.230215	0.000117	0.000757	0.000247	37.627487	0.001881	0.001752	0.000117	0.006835	0.000007	1.199458	0.000083	12.744945	0.000117	0.000424
04/30/2007-09:00:00	3897.560791	76.244804	6023.818848	128.329361	0.450889	1409.005371	0.046267	0.064928	0.000117	0.165709	0.005234	47.260231	0.001571	0.002027	0.000117	0.005577	0.003650	4.606095	0.000178	24.229368	0.000117	0.000749	0.000240	37.616024	0.001880	0.001725	0.000117	0.006816	0.000007	1.199584	0.000083	12.744401	0.000117	0.000420
04/30/2007-12:00:00	3898.068848	76.256035	6024.316895	128.339920	0.456082	1409.076538	0.046279	0.058685	0.000117	0.160962	0.005204	47.254692	0.001571	0.001829	0.000117	0.005413	0.003629	4.611667	0.000178	24.228500	0.000117	0.000730	0.000236	37.584602	0.001877	0.001686	0.000117	0.006777	0.000006	1.199719	0.000083	12.743845	0.000117	0.000413
04/30/2007-15:00:00	3898.384521	76.263290	6024.662109	128.347198	0.474060	1409.314453	0.046201	0.058409	0.000117	0.154614	0.005500	47.253887	0.001567	0.001839	0.000117	0.005199	0.003857	4.621412	0.000178	24.227633	0.000117	0.000704	0.000234	37.550789	0.001871	0.001681	0.000117	0.006695	0.000006	1.199861	0.000083	12.743317	0.000117	0.000403
04/30/2007-18:00:00	3898.390381	76.264122	6024.740723	128.348816	0.477172	1409.837891	0.046047	0.064119	0.000117	0.147630	0.005480	47.260971	0.001561	0.002078	0.000117	0.004969	0.003875	4.637799	0.000178	24.226810	0.000117	0.000676	0.000221	37.517700	0.001862	0.001710	0.000117	0.006580	0.000006	1.200009	0.000082	12.742778	0.000117	0.000390
04/30/2007-21:00:00	3898.025146	76.257530	6024.515625	128.343903	0.501209	1410.655762	0.045910	0.070596	0.000117	0.142520	0.005970	47.276215	0.001556	0.002302	0.000117	0.004806	0.004214	4.658214	0.000178	24.226017	0.000117	0.000658	0.000220	37.497292	0.001854	0.001714	0.000117	0.006473	0.000006	1.200161	0.000082	12.742252	0.000117	0.000379
05/01/2007-00:00:00	3897.447754	76.246567	6024.108887	128.335129	0.527110	1411.654907	0.045918	0.074890	0.000117	0.141503	0.006724	47.296371	0.001556	0.002411	0.000117	0.004780	0.004719	4.671511	0.000179	24.225204	0.000117	0.000656	0.000287	37.518356	0.001853	0.001691	0.000117	0.006425	0.000010	1.200333	0.000082	12.741709	0.000117	0.000377
05/01/2007-03:00:00	3897.121338	76.240677	6023.915527	128.330917	0.557152	1412.423340	0.045965	0.072986	0.000117	0.144243	0.007682	47.309883	0.001557	0.002303	0.000117	0.004881	0.005412	4.662533	0.000179	24.224380	0.000117	0.000668	0.000333	37.598877	0.001857	0.001652	0.000117	0.006408	0.000012	1.200507	0.000082	12.741186	0.000117	0.000379
05/01/2007-06:00:00	3897.229736	76.243752	6024.082520	128.334381	0.594807	1412.810791	0.045996	0.068479	0.000117	0.147595	0.008814	47.313110	0.001557	0.002136	0.000117	0.004997	0.006216	4.652236	0.000179	24.223549	0.000117	0.000684	0.000456	37.653217	0.001860	0.001627	0.000117	0.006405	0.000019	1.200708	0.000082	12.740634	0.000117	0.000381
05/01/2007-09:00:00	3897.631836	76.252815	6024.495605	128.343109	0.634923	1412.962891	0.046025	0.059269	0.000117	0.147612	0.010179	47.310005	0.001558	0.001846	0.000117	0.004995	0.007178	4.652901	0.000179	24.222675	0.000117	0.000685	0.000666	37.647587	0.001860	0.001609	0.000117	0.006400	0.000031	1.200939	0.000082	12.740091	0.000117	0.000381
05/01/2007-12:00:00	3898.103516	76.263260	6024.965332	128.353195	0.677350	1413.073486	0.046056	0.052691	0.000117	0.144063	0.011540	47.306175	0.001559	0.001641	0.000117	0.004870	0.008106	4.658197	0.000179	24.221825	0.000117	0.000670	0.000936	37.619930	0.001861	0.001594	0.000117	0.006385	0.000047	1.201199	0.000082	12.739541	0.000117	0.000376
05/01/2007-15:00:00	3898.444580	76.271034	6025.322266	128.360886	0.763687	1413.260620	0.046093	0.054975	0.000117	0.140672	0.014146	47.304726	0.001560	0.001711	0.000117	0.004752	0.009898	4.666088	0.000179	24.220953	0.000117	0.000656	0.001284	37.588394	0.001860	0.001595	0.000117	0.006366	0.000066	1.201479	0.000082	12.738996	0.000117	0.000372
05/01/2007-18:00:00	3898.563965	76.274300	6025.497070	128.364609	0.852887	1413.606567	0.046060	0.059532	0.000117	0.136315	0.016428	47.307194	0.001558	0.001898	0.000117	0.004602	0.011647	4.677954	0.000179	24.220116	0.000117	0.000638	0.001196	37.556034	0.001854	0.001616	0.000117	0.006304	0.000062	1.201689	0.000082	12.738461	0.000117	0.000366
05/01/2007-21:00:00	3898.437500	76.272583	6025.469238	128.363937	0.957458	1414.149170	0.045957	0.061797	0.000117	0.132142	0.018584	47.314877	0.001554	0.001991	0.000117	0.004464	0.013361	4.693630	0.000179	24.219290	0.000117	0.000621	0.001117	37.527309	0.001847	0.001623	0.000117	0.006227	0.000059	1.201904	0.000082	12.737926	0.000117	0.000358
05/02/2007-00:00:00	3898.195068	76.268379	6025.352539	128.361145	1.218346	1414.788940	0.046166	0.070577	0.000117	0.131383	0.026203	47.330688	0.001562	0.002257	0.000117	0.004440	0.017915	4.707925	0.000181	24.218491	0.000117	0.000619	0.003563	37.518326	0.001853	0.001636	0.000117	0.006221	0.000199	1.202667	0.000082	12.737388	0.000117	0.000357
05/02/2007-03:00:00	3898.108398	76.267441	6025.360352	128.361221	1.524408	1415.483887	0.046748	0.079536	0.000117	0.134106	0.038318	47.357716	0.001581	0.002505	0.000117	0.004533	0.023684	4.719463	0.000183	24.217709	0.000117	0.000633	0.010132	37.531559	0.001864	0.001673	0.000117	0.006239	0.000576	1.204397	0.000083	12.736866	0.000117	0.000361
05/02/2007-06:00:00	3898.318359	76.272400	6025.604004	128.366470	1.764905	1416.068481	0.046981	0.083638	0.000117	0.139248	0.048960	47.385674	0.001590	0.002610	0.000117	0.004707	0.027813	4.730001	0.000184	24.216932	0.000117	0.000658	0.017973	37.541813	0.001874	0.001704	0.000117	0.006265	0.001027	1.206530	0.000084	12.736341	0.000117	0.000369
05/02/2007-09:00:00	3898.733398	76.281738	6026.026367	128.375488	1.901798	1416.505615	0.046979	0.078007	0.000117	0.147794	0.056882	47.409309	0.001591	0.002426	0.000117	0.004995	0.030313	4.740367	0.000184	24.216135	0.000117	0.000697	0.024969	37.537762	0.001881	0.001717	0.000117	0.006313	0.001429	1.208634	0.000084	12.735814	0.000117	0.000381
05/02/2007-12:00:00	3899.197021	76.292007	6026.491699	128.385422	1.983398	1416.884277	0.047066	0.097985	0.000117	0.156352	0.063381	47.431179	0.001594	0.003058	0.000117	0.005276	0.032149	4.749980	0.000185	24.215408	0.000117	0.000735	0.031110	37.530746	0.001884	0.001957	0.000117	0.006397	0.001782	1.210683	0.000084	12.735308	0.000117	0.000397
05/02/2007-15:00:00	3899.515625	76.299400	6026.843750	128.392700	2.072522	1417.207397	0.047082	0.260107	0.000117	0.165000	0.069894	47.451454	0.001595	0.007919	0.000117	0.005551	0.034292	4.761267	0.000185	24.215265	0.000117	0.000771	0.036643	37.521595	0.001885	0.004438	0.000117	0.006524	0.002101	1.212564	0.000085	12.734965	0.000117	0.000415
05/02/2007-18:00:00	3899.586426	76.301575	6026.969238	128.395493	2.146938	1417.522339	0.047079	0.367717	0.000117	0.171182	0.074435	47.465519	0.001595	0.011093	0.000117	0.005736	0.036473	4.774445	0.000185	24.215233	0.000117	0.000795	0.038902	37.500843	0.001884	0.006983	0.000117	0.006628	0.002231	1.213790	0.000085	12.734676	0.000117	0.000430
05/02/2007-21:00:00	3899.364258	76.297836	6026.860840	128.393082	2.176290	1417.959717	0.047092	0.379241	0.000116	0.178010	0.077991	47.478806	0.001596	0.011410	0.000116	0.005949	0.038915	4.790813	0.000186	24.215094	0.000116	0.000824	0.038912	37.475391	0.001882	0.007654	0.000116	0.006736	0.002232	1.214615	0.000085	12.734352	0.000116	0.000445
05/03/2007-00:00:00	3898.999512	76.291283	6026.633301	128.388214	2.212206	1418.502197	0.047135	0.436115	0.000116	0.189856	0.082684	47.498142	0.001597	0.013080	0.000116	0.006334	0.041606	4.807718	0.000187	24.215097	0.000116	0.000876	0.040272	37.464798	0.001882	0.009558	0.000116	0.006865	0.002310	1.215706	0.000085	12.734076	0.000116	0.000467
05/03/2007-03:00:00	3898.839844	76.288841	6026.579590	128.386993	2.351123	1418.872437	0.046828	0.588100	0.000116	0.206001	0.088673	47.517689	0.001588	0.017367	0.000116	0.006860	0.044313	4.819867	0.000187	24.215540	0.000116	0.000946	0.043815	37.470673	0.001883	0.012786	0.000116	0.007051	0.002514	1.217166	0.000085	12.733936	0.000116	0.000497
05/03/2007-06:00:00	3899.039551	76.293739	6026.816895	128.392059	2.468986	1418.955688	0.046810	0.775134	0.000117	0.226374	0.094185	47.533585	0.001589	0.022703	0.000117	0.007522	0.045898	4.829805	0.000187	24.216417	0.000117	0.001033	0.049053	37.471291	0.001885	0.017089	0.000117	0.007334	0.002815	1.218909	0.000085	12.733925	0.000117	0.000536
05/03/2007-09:00:00	3899.493164	76.303772	6027.272461	128.401642	2.519660	1418.822144	0.046866	0.869665	0.000117	0.246465	0.097793	47.543037	0.001591	0.025390	0.000117	0.008159	0.046371	4.838404	0.000187	24.217390	0.000117	0.001116	0.053709	37.456551	0.001886	0.019603	0.000117	0.007648	0.003082	1.220547	0.000085	12.733946	0.000117	0.000578
05/03/2007-12:00:00	3900.017578	76.315392	6027.783691	128.412720	2.523792	1418.634277	0.046775	0.892065	0.000117	0.266102	0.100354	47.550709	0.001589	0.026005	0.000117	0.008766	0.046428	4.845178	0.000187	24.218309	0.000117	0.001189	0.057635	37.440285	0.001886	0.020760	0.000117	0.008017	0.003308	1.222110	0.000085	12.733957	0.000117	0.000622
05/03/2007-15:00:00	3900.398926	76.324013	6028.181641	128.421066	2.546051	1418.533447	0.046802	0.920971	0.000117	0.285037	0.103611	47.561634	0.001591	0.026891	0.000117	0.009342	0.047007	4.854029	0.000187	24.219296	0.000117	0.001262	0.061543	37.424683	0.001886	0.021598	0.000117	0.008410	0.003533	1.223691	0.000085	12.733976	0.000117	0.000668
05/03/2007-18:00:00	3900.574219	76.328354	6028.402832	128.425766	2.568679	1418.528687	0.046860	0.809627	0.000117	0.300198	0.105009	47.568592	0.001593	0.023585	0.000117	0.009796	0.047753	4.864052	0.000188	24.219900	0.000117	0.001319	0.062115	37.400536	0.001884	0.018087	0.000117	0.008695	0.003566	1.224668	0.000085	12.733877	0.000117	0.000705
05/03/2007-21:00:00	3900.514893	76.327995	6028.438477	128.426208	2.540489	1418.683105	0.046923	0.647045	0.000117	0.310595	0.105224	47.575462	0.001595	0.019000	0.000117	0.010117	0.048618	4.876781	0.000188	24.220060	0.000117	0.001364	0.060554	37.371117	0.001882	0.013960	0.000117	0.008848	0.003476	1.225288	0.000085	12.733651	0.000117	0.000728
05/04/2007-00:00:00	3900.340332	76.325241	6028.358398	128.424805	1.851784	1419.467529	0.046921	0.375064	0.000117	0.312245	0.067196	47.605667	0.001595	0.011140	0.000117	0.010172	0.032892	4.903357	0.000189	24.219479	0.000117	0.001374	0.034738	37.350285	0.001878	0.007618	0.000117	0.008823	0.001986	1.226140	0.000085	12.733196	0.000117	0.000730
05/04/2007-03:00:00	3900.339844	76.326042	6028.443359	128.426300	1.712007	1419.917969	0.046940	0.236412	0.000117	0.308652	0.050906	47.619209	0.001595	0.007080	0.000117	0.010094	0.025755	4.921554	0.000190	24.218822	0.000117	0.001394	0.022053	37.323421	0.001876	0.004584	0.000117	0.008829	0.001122	1.226426	0.000085	12.732718	0.000117	0.000723
05/04/2007-06:00:00	3900.638916	76.332970	6028.761719	128.433258	1.465681	1420.254150	0.046960	0.166809	0.000116	0.299300	0.041438	47.622623	0.001596	0.005035	0.000116	0.009806	0.021639	4.932439	0.000190	24.218096	0.000116	0.001364	0.016358	37.290974	0.001874	0.003212	0.000116	0.008731	0.000695	1.226568	0.000085	12.732217	0.000116	0.000706
05/04/2007-09:00:00	3901.204590	76.345268	6029.316406	128.444901	1.230574	1420.383545	0.046978	0.129662	0.000116	0.284318	0.034074	47.619041	0.001596	0.003936	0.000116	0.009317	0.017976	4.937298	0.000190	24.217321	0.000116	0.001301	0.013332	37.256744	0.001871	0.002597	0.000116	0.008606	0.000545	1.226536	0.000085	12.731701	0.000116	0.000680
05/04/2007-12:00:00	3901.848877	76.359177	6029.925293	128.457962	1.105475	1420.358887	0.046988	0.109005	0.000116	0.270346	0.030434	47.610859	0.001596	0.003322	0.000116	0.008863	0.016182	4.938369	0.000190	24.216553	0.000116	0.001242	0.011820	37.221527	0.001868	0.002311	0.000116	0.008478	0.000476	1.226462	0.000085	12.731201	0.000116	0.000656
05/04/2007-15:00:00	3902.259521	76.368362	6030.345703	128.466843	0.916660	1420.631348	0.046943	0.096638	0.000116	0.255296	0.024278	47.611641	0.001594	0.002953	0.000116	0.008379	0.012908	4.945281	0.000190	24.215771	0.000116	0.001179	0.009408	37.187721	0.001864	0.002166	0.000116	0.008313	0.000381	1.226448	0.000085	12.730675	0.000116	0.000628
05/04/2007-18:00:00	3902.390625	76.371941	6030.536133	128.470810	0.715560	1421.174194	0.046810	0.091505	0.000116	0.239057	0.017157	47.620598	0.001589	0.002855	0.000116	0.007861	0.009406	4.958382	0.000190	24.214985	0.000116	0.001112	0.006108	37.155186	0.001855	0.002109	0.000116	0.008107	0.000243	1.226505	0.000085	12.730152	0.000116	0.000596
05/04/2007-21:00:00	3902.197754	76.368797	6030.455078	128.469101	0.429692	1422.090332	0.046694	0.090802	0.000116	0.225124	0.009119	47.638519	0.001584	0.002866	0.000116	0.007420	0.005495	4.979029	0.000190	24.214207	0.000116	0.001057	0.002277	37.123604	0.001847	0.002064	0.000116	0.007914	0.000094	1.226604	0.000085	12.729635	0.000116	0.000569
05/05/2007-00:00:00	3901.839600	76.362259	6030.229980	128.464203	0.423254	1422.872559	0.046679	0.089819	0.000116	0.216301	0.009245	47.652229	0.001583	0.002823	0.000116	0.007144	0.005900	4.998199	0.000191	24.213457	0.000116	0.001023	0.001906	37.092163	0.001843	0.002010	0.000116	0.007795	0.000067	1.226597	0.000084	12.729119	0.000116	0.000551
05/05/2007-03:00:00	3901.671875	76.359680	6030.165527	128.462631	0.440776	1423.463989	0.046721	0.086492	0.000116	0.211334	0.010485	47.660038	0.001584	0.002685	0.000116	0.006993	0.006927	5.012859	0.000191	24.212677	0.000116	0.001006	0.001839	37.061138	0.001841	0.001952	0.000116	0.007709	0.000064	1.226585	0.000084	12.728605	0.000116	0.000540
05/05/2007-06:00:00	3901.843018	76.364006	6030.382813	128.467484	0.473359	1423.747925	0.046749	0.081575	0.000116	0.207054	0.011383	47.659912	0.001584	0.002516	0.000116	0.006863	0.007690	5.021247	0.000192	24.211889	0.000116	0.000991	0.001831	37.028145	0.001839	0.001911	0.000116	0.007627	0.000063	1.226584	0.000084	12.728087	0.000116	0.000530
05/05/2007-09:00:00	3902.260010	76.373260	6030.806152	128.476379	0.500857	1423.841553	0.046770	0.075268	0.000116	0.202270	0.011963	47.654728	0.001585	0.002317	0.000116	0.006712	0.008238	5.025071	0.000192	24.211060	0.000116	0.000973	0.001819	36.993515	0.001837	0.001882	0.000116	0.007551	0.000061	1.226598	0.000084	12.727552	0.000116	0.000520
05/05/2007-12:00:00	3902.722900	76.383659	6031.272949	128.486237	0.521239	1423.913208	0.046787	0.070185	0.000116	0.196713	0.012465	47.649048	0.001585	0.002161	0.000116	0.006532	0.008725	5.027635	0.000192	24.210249	0.000116	0.000950	0.001780	36.959118	0.001835	0.001860	0.000116	0.007474	0.000058	1.226626	0.000084	12.727021	0.000116	0.000509
05/05/2007-15:00:00	3903.039063	76.390930	6031.610840	128.493469	0.522145	1424.145264	0.046720	0.068242	0.000116	0.189217	0.012049	47.648083	0.001582	0.002118	0.000116	0.006292	0.008222	5.034100	0.000192	24.209440	0.000116	0.000919	0.001678	36.925030	0.001831	0.001849	0.000116	0.007376	0.000049	1.226672	0.000084	12.726487	0.000116	0.000494
05/05/2007-18:00:00	3903.080078	76.392624	6031.717285	128.495926	0.556461	1424.586304	0.046573	0.071236	0.000116	0.180457	0.013085	47.652668	0.001577	0.002269	0.000116	0.006010	0.009062	5.045300	0.000191	24.208662	0.000116	0.000883	0.001668	36.890987	0.001822	0.001863	0.000116	0.007233	0.000048	1.226722	0.000084	12.725964	0.000116	0.000476
05/05/2007-21:00:00	3902.808350	76.387886	6031.568359	128.492538	0.604943	1425.285278	0.046438	0.074239	0.000116	0.172902	0.014675	47.664291	0.001571	0.002387	0.000116	0.005769	0.010301	5.062492	0.000191	24.207863	0.000116	0.000853	0.001671	36.859104	0.001815	0.001858	0.000116	0.007100	0.000048	1.226788	0.000084	12.725448	0.000116	0.000461
05/06/2007-00:00:00	3902.382080	76.379906	6031.282715	128.486496	0.616999	1426.146973	0.046422	0.075979	0.000116	0.168489	0.014585	47.680813	0.001570	0.002421	0.000116	0.005631	0.010098	5.083127	0.000192	24.207067	0.000116	0.000838	0.001626	36.832642	0.001810	0.001831	0.000116	0.007019	0.000045	1.226863	0.000084	12.724922	0.000116	0.000451
05/06/2007-03:00:00	3902.128174	76.375580	6031.156738	128.483582	0.613678	1426.870117	0.046464	0.073057	0.000116	0.167236	0.014041	47.693607	0.001571	0.002292	0.000116	0.005598	0.009565	5.096916	0.000193	24.206289	0.000116	0.000836	0.001614	36.819782	0.001809	0.001794	0.000116	0.006965	0.000044	1.226944	0.000084	12.724407	0.000116	0.000447
05/06/2007-06:00:00	3902.199707	76.377838	6031.287109	128.486420	0.566186	1427.359375	0.046495	0.069484	0.000116	0.166410	0.012165	47.699879	0.001572	0.002158	0.000116	0.005577	0.008228	5.105063	0.000193	24.205460	0.000116	0.000835	0.001484	36.806393	0.001808	0.001771	0.000116	0.006923	0.000044	1.227032	0.000084	12.723869	0.000116	0.000444
05/06/2007-09:00:00	3902.500488	76.384926	6031.622559	128.493393	0.503447	1427.668213	0.046519	0.065075	0.000116	0.164186	0.008906	47.702190	0.001572	0.002014	0.000116	0.005504	0.005907	5.113297	0.000193	24.204643	0.000116	0.000827	0.001104	36.778767	0.001806	0.001753	0.000116	0.006880	0.000038	1.227131	0.000084	12.723335	0.000116	0.000439
05/06/2007-12:00:00	3902.846680	76.392708	6031.979492	128.501160	0.443341	1427.952759	0.046538	0.061496	0.000116	0.161277	0.006666	47.702927	0.001572	0.001903	0.000116	0.005407	0.004572	5.121016	0.000193	24.203825	0.000116	0.000815	0.000431	36.746063	0.001804	0.001739	0.000116	0.006833	0.000011	1.227261	0.000084	12.722805	0.000116	0.000434
05/06/2007-15:00:00	3903.008057	76.396881	6032.191406	128.505600	0.463769	1428.314819	0.046460	0.062220	0.000116	0.156552	0.006990	47.705502	0.001569	0.001968	0.000116	0.005252	0.004817	5.130766	0.000193	24.203028	0.000116	0.000796	0.000429	36.712860	0.001798	0.001748	0.000116	0.006749	0.000010	1.227367	0.000083	12.722267	0.000116	0.000424
05/06/2007-18:00:00	3902.825439	76.394012	6032.106934	128.503830	0.489881	1428.972534	0.046311	0.066005	0.000116	0.150888	0.007475	47.716248	0.001563	0.002130	0.000116	0.005067	0.005195	5.146731	0.000193	24.202213	0.000116	0.000772	0.000428	36.683743	0.001790	0.001759	0.000116	0.006636	0.000010	1.227481	0.000083	12.721745	0.000116	0.000412
05/06/2007-21:00:00	3902.233398	76.382805	6031.688965	128.494781	0.519730	1429.975708	0.046180	0.069405	0.000116	0.146219	0.008068	47.736526	0.001558	0.002252	0.000116	0.004917	0.005613	5.161311	0.000193	24.201427	0.000116	0.000752	0.000427	36.690460	0.001784	0.001743	0.000116	0.006536	0.000010	1.227604	0.000083	12.721224	0.000116	0.000402
05/07/2007-00:00:00	3901.435791	76.367294	6031.103027	128.482162	0.550697	1431.145996	0.046168	0.072116	0.000116	0.144893	0.008712	47.761211	0.001557	0.002316	0.000116	0.004880	0.006064	5.135861	0.000193	24.200623	0.000116	0.000743	0.000427	36.852428	0.001790	0.001721	0.000116	0.006487	0.000010	1.227730	0.000083	12.720695	0.000116	0.000398
05/07/2007-03:00:00	3900.828125	76.355797	6030.673828	128.472900	0.578831	1432.137085	0.046221	0.071374	0.000116	0.145929	0.009286	47.780773	0.001558	0.002258	0.000116	0.004920	0.006475	5.060433	0.000191	24.199833	0.000116	0.000738	0.000426	37.175892	0.001808	0.001698	0.000116	0.006504	0.000010	1.227859	0.000083	12.720170	0.000116	0.000398
05/07/2007-06:00:00	3900.587158	76.351723	6030.536621	128.470154	0.601425	1432.811768	0.046260	0.069085	0.000116	0.147090	0.009677	47.791527	0.001559	0.002165	0.000116	0.004963	0.006760	4.963727	0.000188	24.199039	0.000116	0.000732	0.000426	37.548996	0.001829	0.001701	0.000116	0.006558	0.000010	1.227990	0.000083	12.719644	0.000116	0.000398
05/07/2007-09:00:00	3900.613281	76.353027	6030.636230	128.472260	0.619039	1433.260986	0.046290	0.065871	0.000116	0.147380	0.009913	47.796009	0.001560	0.002054	0.000116	0.004973	0.006935	4.874329	0.000185	24.198214	0.000116	0.000722	0.000424	37.879684	0.001847	0.001714	0.000116	0.006629	0.000010	1.228124	0.000083	12.719110	0.000116	0.000397
05/07/2007-12:00:00	3900.669434	76.354980	6030.761230	128.474792	0.625439	1433.697388	0.046315	0.062837	0.000116	0.145944	0.009866	47.800209	0.001560	0.001964	0.000116	0.004922	0.006907	4.799323	0.000183	24.197365	0.000116	0.000706	0.000423	38.161118	0.001863	0.001736	0.000116	0.006684	0.000010	1.228261	0.000083	12.718585	0.000116	0.000395
05/07/2007-15:00:00	3900.413330	76.350540	6030.627930	128.471878	0.650549	1434.388550	0.046234	0.064203	0.000116	0.142428	0.010293	47.811432	0.001557	0.002045	0.000116	0.004804	0.007220	4.717557	0.000180	24.196575	0.000116	0.000678	0.000423	38.489902	0.001877	0.001773	0.000116	0.006689	0.000010	1.228401	0.000083	12.718043	0.000116	0.000388
05/07/2007-18:00:00	3899.494141	76.332504	6029.933594	128.457031	0.685389	1435.637817	0.046079	0.068683	0.000115	0.137940	0.010974	47.838196	0.001551	0.002223	0.000115	0.004656	0.007717	4.594596	0.000175	24.195749	0.000115	0.000641	0.000422	39.011940	0.001901	0.001809	0.000115	0.006673	0.000010	1.228547	0.000082	12.717535	0.000115	0.000378
05/07/2007-21:00:00	3897.724365	76.297081	6028.531250	128.427063	0.735628	1437.593262	0.045959	0.074652	0.000115	0.134733	0.012072	47.884346	0.001546	0.002419	0.000115	0.004553	0.008504	4.398161	0.000168	24.194962	0.000115	0.000600	0.000421	39.851498	0.001945	0.001843	0.000115	0.006703	0.000010	1.228696	0.000082	12.717013	0.000115	0.000371
05/08/2007-00:00:00	3895.501465	76.252419	6026.756836	128.389038	0.790388	1439.907715	0.045946	0.079584	0.000115	0.135024	0.013284	47.940228	0.001544	0.002552	0.000115	0.004569	0.009374	4.120094	0.000159	24.194181	0.000115	0.000565	0.000421	41.007130	0.002013	0.001881	0.000115	0.006840	0.000010	1.228845	0.000082	12.716492	0.000115	0.000369
05/08/2007-03:00:00	3893.906982	76.220551	6025.510254	128.362167	0.815755	1441.679688	0.046030	0.078965	0.000115	0.138860	0.013698	47.980705	0.001546	0.002485	0.000115	0.004703	0.009681	3.793244	0.000147	24.193380	0.000115	0.000540	0.000420	42.302345	0.002096	0.001935	0.000115	0.007100	0.000010	1.228995	0.000082	12.715970	0.000115	0.000372
05/08/2007-06:00:00	3893.307617	76.208961	6025.084473	128.353149	0.837426	1442.583618	0.046075	0.075122	0.000115	0.143262	0.013977	47.996830	0.001547	0.002335	0.000115	0.004854	0.009890	3.473800	0.000136	24.192537	0.000115	0.000518	0.000419	43.510662	0.002174	0.002022	0.000115	0.007414	0.000010	1.229145	0.000082	12.715448	0.000115	0.000376
05/08/2007-09:00:00	3893.309814	76.209816	6025.166504	128.354782	0.849457	1442.980957	0.046102	0.068763	0.000115	0.145918	0.013951	47.998920	0.001548	0.002123	0.000115	0.004940	0.009873	3.207474	0.000126	24.191669	0.000115	0.000493	0.000418	44.499920	0.002238	0.002107	0.000115	0.007713	0.000010	1.229295	0.000083	12.714916	0.000115	0.000379
05/08/2007-12:00:00	3893.416016	76.212685	6025.337891	128.358398	0.863001	1443.302246	0.046120	0.062877	0.000115	0.143815	0.014005	47.999088	0.001548	0.001944	0.000115	0.004861	0.009925	2.999470	0.000119	24.190786	0.000115	0.000455	0.000416	45.285027	0.002287	0.002190	0.000115	0.007936	0.000010	1.229451	0.000083	12.714395	0.000115	0.000377
05/08/2007-15:00:00	3893.231201	76.209534	6025.262695	128.356827	0.887120	1443.877563	0.045971	0.063741	0.000115	0.138703	0.014376	48.006378	0.001542	0.002029	0.000115	0.004683	0.010207	2.828190	0.000112	24.189919	0.000115	0.000412	0.000415	45.968472	0.002323	0.002285	0.000115	0.008015	0.000010	1.229610	0.000082	12.713862	0.000115	0.000369
05/08/2007-18:00:00	3892.433350	76.193817	6024.681152	128.344315	0.920448	1444.974609	0.045691	0.068831	0.000115	0.132388	0.015016	48.028252	0.001532	0.002240	0.000115	0.004471	0.010685	2.669646	0.000106	24.189081	0.000115	0.000368	0.000414	46.658688	0.002352	0.002376	0.000115	0.008004	0.000010	1.229775	0.000082	12.713340	0.000115	0.000357
05/08/2007-21:00:00	3890.856445	76.162048	6023.454102	128.317993	0.956330	1446.732788	0.045443	0.074474	0.000115	0.127859	0.015772	48.068432	0.001523	0.002428	0.000115	0.004323	0.011226	2.506392	0.000101	24.188231	0.000115	0.000331	0.000413	47.434921	0.002387	0.002445	0.000115	0.008009	0.000010	1.229946	0.000082	12.712821	0.000115	0.000348
05/09/2007-00:00:00	3888.870605	76.121796	6021.891113	128.284454	1.007723	1448.806274	0.045408	0.077821	0.000115	0.127902	0.016888	48.117340	0.001521	0.002499	0.000115	0.004328	0.012035	2.328392	0.000095	24.187384	0.000115	0.000308	0.000413	48.296555	0.002436	0.002498	0.000115	0.008135	0.000009	1.230121	0.000081	12.712296	0.000115	0.000346
05/09/2007-03:00:00	3887.491943	76.094154	6020.834961	128.261627	1.018504	1450.377808	0.045479	0.076357	0.000115	0.131718	0.016892	48.151989	0.001523	0.002398	0.000115	0.004460	0.012070	2.141960	0.000089	24.186506	0.000115	0.000296	0.000411	49.155880	0.002491	0.002551	0.000115	0.008364	0.000009	1.230294	0.000082	12.711779	0.000115	0.000349
05/09/2007-06:00:00	3887.065186	76.086037	6020.561035	128.255920	1.040784	1451.110474	0.045509	0.071945	0.000115	0.135247	0.017136	48.163277	0.001523	0.002228	0.000115	0.004581	0.012271	1.969149	0.000083	24.185606	0.000115	0.000285	0.000410	49.903843	0.002538	0.002602	0.000115	0.008604	0.000009	1.230468	0.000082	12.711263	0.000115	0.000352
05/09/2007-09:00:00	3887.212158	76.089577	6020.765625	128.260193	1.054512	1451.380249	0.045525	0.065269	0.000115	0.134884	0.017137	48.161797	0.001523	0.002009	0.000115	0.004565	0.012285	1.833702	0.000079	24.184700	0.000115	0.000266	0.000409	50.484112	0.002574	0.002645	0.000115	0.008771	0.000009	1.230648	0.000082	12.710722	0.000115	0.000352
05/09/2007-12:00:00	3887.463135	76.095367	6021.066895	128.266418	1.065067	1451.582397	0.045532	0.059213	0.000115	0.131313	0.017174	48.158585	0.001523	0.001821	0.000115	0.004439	0.012328	1.738802	0.000076	24.183783	0.000115	0.000242	0.000407	50.916451	0.002601	0.002671	0.000115	0.008842	0.000009	1.230832	0.000082	12.710196	0.000115	0.000348
05/09/2007-15:00:00	3887.562012	76.098015	6021.229980	128.269913	1.083998	1451.925903	0.045372	0.060221	0.000115	0.126162	0.017451	48.159534	0.001517	0.001908	0.000115	0.004261	0.012546	1.674421	0.000074	24.182886	0.000115	0.000220	0.000406	51.253933	0.002614	0.002755	0.000115	0.008791	0.000009	1.231019	0.000082	12.709665	0.000115	0.000341
05/09/2007-18:00:00	3887.374512	76.094719	6021.153320	128.268448	1.109126	1452.523804	0.045081	0.065451	0.000115	0.120390	0.017925	48.167660	0.001507	0.002124	0.000115	0.004067	0.012900	1.628521	0.000072	24.181982	0.000115	0.000200	0.000406	51.548615	0.002619	0.002847	0.000115	0.008668	0.000009	1.231212	0.000081	12.709141	0.000115	0.000331
05/09/2007-21:00:00	3886.860596	76.084709	6020.823730	128.261154	1.089271	1453.451294	0.044811	0.069109	0.000115	0.115813	0.017297	48.184898	0.001497	0.002246	0.000115	0.003913	0.012437	1.592105	0.000071	24.181095	0.000115	0.000185	0.000405	51.838470	0.002624	0.002864	0.000115	0.008556	0.000009	1.231411	0.000081	12.708620	0.000115	0.000322
05/10/2007-00:00:00	3886.191650	76.071541	6020.354492	128.251022	1.117573	1454.463867	0.044742	0.069210	0.000115	0.115602	0.017825	48.204727	0.001494	0.002215	0.000115	0.003909	0.012842	1.556195	0.000070	24.180189	0.000115	0.000182	0.000405	52.136375	0.002638	0.002848	0.000115	0.008568	0.000009	1.231614	0.000080	12.708097	0.000115	0.000321
05/10/2007-03:00:00	3885.805420	76.064087	6020.115723	128.246048	1.107801	1455.272095	0.044782	0.065220	0.000115	0.118782	0.017343	48.218800	0.001495	0.002034	0.000115	0.004020	0.012509	1.520220	0.000069	24.179295	0.000115	0.000188	0.000403	52.417908	0.002655	0.002793	0.000115	0.008670	0.000009	1.231819	0.000081	12.707568	0.000115	0.000324
05/10/2007-06:00:00	3885.884033	76.066376	6020.268066	128.249222	1.122142	1455.656982	0.044800	0.060887	0.000115	0.121538	0.017439	48.221188	0.001495	0.001875	0.000115	0.004115	0.012576	1.491055	0.000068	24.178362	0.000115	0.000194	0.000402	52.639698	0.002669	0.002753	0.000115	0.008765	0.000009	1.232024	0.000081	12.707040	0.000115	0.000327
05/10/2007-09:00:00	3886.282471	76.075058	6020.684082	128.258011	1.133060	1455.794678	0.044811	0.055123	0.000115	0.120843	0.017471	48.216904	0.001495	0.001692	0.000115	0.004089	0.012611	1.479581	0.000068	24.177427	0.000115	0.000193	0.000401	52.775219	0.002676	0.002711	0.000115	0.008782	0.000009	1.232232	0.000081	12.706499	0.000115	0.000326
05/10/2007-12:00:00	3886.735107	76.085068	6021.140137	128.267792	1.144863	1455.904785	0.044814	0.050769	0.000115	0.117616	0.017604	48.212040	0.001495	0.001557	0.000115	0.003975	0.012718	1.486822	0.000069	24.176502	0.000115	0.000185	0.000400	52.838707	0.002679	0.002685	0.000115	0.008732	0.000009	1.232444	0.000081	12.705973	0.000115	0.000323
05/10/2007-15:00:00	3886.956787	76.090218	6021.414551	128.273605	1.163454	1456.221924	0.044643	0.051957	0.000115	0.113524	0.017938	48.213051	0.001489	0.001627	0.000115	0.003835	0.012979	1.507834	0.000070	24.175585	0.000115	0.000177	0.000400	52.868462	0.002673	0.002706	0.000115	0.008607	0.000009	1.232659	0.000080	12.705439	0.000115	0.000317
05/10/2007-18:00:00	3886.704102	76.085571	6021.289063	128.270828	1.183205	1456.950073	0.044316	0.059303	0.000115	0.108930	0.018356	48.225548	0.001477	0.001917	0.000115	0.003680	0.013301	1.536712	0.000070	24.174686	0.000115	0.000170	0.000399	52.904690	0.002661	0.002780	0.000115	0.008431	0.000009	1.232875	0.000080	12.704917	0.000115	0.000309
05/10/2007-21:00:00	3885.845215	76.068474	6020.665039	128.257507	1.214787	1458.185669	0.044001	0.065549	0.000115	0.105183	0.019065	48.252197	0.001466	0.002129	0.000115	0.003555	0.013810	1.565397	0.000071	24.173796	0.000115	0.000164	0.000399	52.985683	0.002652	0.002812	0.000115	0.008274	0.000009	1.233095	0.000079	12.704407	0.000115	0.000302
05/11/2007-00:00:00	3884.666016	76.044655	6019.774902	128.238297	1.244620	1459.686768	0.043910	0.068974	0.000115	0.104486	0.019673	48.286209	0.001463	0.002205	0.000115	0.003533	0.014255	1.582378	0.000072	24.172905	0.000115	0.000165	0.000399	53.132145	0.002655	0.002806	0.000115	0.008231	0.000009	1.233318	0.000079	12.703873	0.000115	0.000300
05/11/2007-03:00:00	3883.946533	76.030434	6019.264160	128.227325	1.270661	1460.781738	0.043953	0.066733	0.000115	0.107094	0.020088	48.308872	0.001464	0.002077	0.000115	0.003623	0.014562	1.580124	0.000072	24.172014	0.000115	0.000175	0.000398	53.313854	0.002665	0.002766	0.000115	0.008285	0.000009	1.233541	0.000079	12.703353	0.000115	0.000302
05/11/2007-06:00:00	3883.949219	76.031006	6019.355469	128.229248	1.285092	1461.264526	0.043963	0.062301	0.000114	0.110353	0.020163	48.314407	0.001464	0.001914	0.000114	0.003736	0.014609	1.571504	0.000072	24.171108	0.000114	0.000187	0.000398	53.465755	0.002673	0.002715	0.000114	0.008361	0.000009	1.233765	0.000079	12.702820	0.000114	0.000305
05/11/2007-09:00:00	3884.389893	76.040688	6019.804199	128.238861	1.292310	1461.393433	0.043965	0.055177	0.000114	0.111069	0.020086	48.310230	0.001463	0.001691	0.000114	0.003759	0.014564	1.574397	0.000073	24.170187	0.000114	0.000192	0.000396	53.544029	0.002677	0.002659	0.000114	0.008384	0.000009	1.233992	0.000079	12.702287	0.000114	0.000306
05/11/2007-12:00:00	3884.956299	76.052818	6020.354492	128.250687	1.256445	1461.482788	0.043962	0.049324	0.000114	0.108889	0.019945	48.304066	0.001463	0.001511	0.000114	0.003681	0.014477	1.592272	0.000073	24.169245	0.000114	0.000187	0.000395	53.559139	0.002677	0.002624	0.000114	0.008347	0.000009	1.234223	0.000079	12.701755	0.000114	0.000305
05/11/2007-15:00:00	3885.265625	76.059738	6020.702148	128.258011	1.123812	1461.899780	0.043761	0.049983	0.000114	0.105553	0.017607	48.306698	0.001456	0.001568	0.000114	0.003566	0.012568	1.625165	0.000074	24.168337	0.000114	0.000180	0.000394	53.543701	0.002668	0.002636	0.000114	0.008234	0.000009	1.234454	0.000079	12.701219	0.000114	0.000300
05/11/2007-18:00:00	3885.156006	76.058067	6020.700195	128.257828	1.001411	1462.666504	0.043369	0.057335	0.000114	0.101422	0.013903	48.320698	0.001442	0.001859	0.000114	0.003427	0.010077	1.666466	0.000075	24.167448	0.000114	0.000173	0.000394	53.531204	0.002652	0.002696	0.000114	0.008067	0.000009	1.234686	0.000078	12.700700	0.000114	0.000292
05/11/2007-21:00:00	3884.513916	76.045341	6020.258301	128.248306	0.845361	1463.923096	0.043011	0.063047	0.000114	0.098110	0.010114	48.347546	0.001430	0.002041	0.000114	0.003315	0.007529	1.708573	0.000076	24.166578	0.000114	0.000169	0.000228	53.555218	0.002638	0.002715	0.000114	0.007920	0.000009	1.234923	0.000078	12.700181	0.000114	0.000286
05/12/2007-00:00:00	3883.594971	76.026924	6019.585449	128.233932	0.701502	1465.396606	0.042947	0.065184	0.000114	0.097787	0.007193	48.379810	0.001427	0.002063	0.000114	0.003306	0.005559	1.740356	0.000077	24.165674	0.000114	0.000172	0.000050	53.633663	0.002637	0.002695	0.000114	0.007877	0.000000	1.235170	0.000078	12.699649	0.000114	0.000285
05/12/2007-03:00:00	3883.110596	76.017448	6019.275391	128.227081	0.721123	1466.321167	0.042982	0.063046	0.000114	0.100629	0.007486	48.398006	0.001428	0.001952	0.000114	0.003404	0.005761	1.753179	0.000078	24.164778	0.000114	0.000184	0.000050	53.739376	0.002642	0.002661	0.000114	0.007922	0.000000	1.235410	0.000078	12.699123	0.000114	0.000288
05/12/2007-06:00:00	3883.268799	76.021233	6019.493164	128.231567	0.733824	1466.702148	0.042994	0.058345	0.000114	0.102536	0.007560	48.401047	0.001428	0.001785	0.000114	0.003469	0.005818	1.761437	0.000079	24.163887	0.000114	0.000194	0.000049	53.813820	0.002646	0.002628	0.000114	0.007957	0.000000	1.235649	0.000078	12.698606	0.000114	0.000290
05/12/2007-09:00:00	3883.801758	76.032661	6020.020996	128.242798	0.734500	1466.789307	0.043000	0.051931	0.000114	0.102126	0.007348	48.396046	0.001428	0.001584	0.000114	0.003452	0.005686	1.779386	0.000079	24.162964	0.000114	0.000195	0.000048	53.825840	0.002646	0.002591	0.000114	0.007952	0.000000	1.235893	0.000078	12.698071	0.000114	0.000290
05/12/2007-12:00:00	3884.298584	76.043449	6020.520996	128.253403	0.705668	1466.956177	0.043006	0.046654	0.000114	0.100430	0.007389	48.392395	0.001427	0.001423	0.000114	0.003391	0.005711	1.808174	0.000080	24.162020	0.000114	0.000192	0.000047	53.798805	0.002643	0.002563	0.000114	0.007918	0.000000	1.236140	0.000078	12.697541	0.000114	0.000288
05/12/2007-15:00:00	3884.527100	76.048737	6020.794922	128.259262	0.706167	1467.334473	0.042850	0.048041	0.000114	0.097712	0.007241	48.395714	0.001422	0.001481	0.000114	0.003297	0.005622	1.844010	0.000081	24.161106	0.000114	0.000187	0.000046	53.764656	0.002633	0.002566	0.000114	0.007815	0.000000	1.236387	0.000077	12.697001	0.000114	0.000284
05/12/2007-18:00:00	3884.316650	76.044960	6020.707520	128.257370	0.663435	1468.136597	0.042557	0.055417	0.000114	0.094306	0.006107	48.410671	0.001411	0.001749	0.000114	0.003183	0.004835	1.888011	0.000082	24.160210	0.000114	0.000181	0.000038	53.735470	0.002616	0.002602	0.000114	0.007666	0.000000	1.236634	0.000077	12.696484	0.000114	0.000278
05/12/2007-21:00:00	3883.589600	76.030487	6020.187988	128.246262	0.675305	1469.328735	0.042273	0.060878	0.000114	0.091295	0.006345	48.436596	0.001401	0.001932	0.000114	0.003081	0.005006	1.931761	0.000083	24.159348	0.000114	0.000177	0.000038	53.741543	0.002601	0.002615	0.000114	0.007529	0.000000	1.236885	0.000076	12.695967	0.000114	0.000272
05/13/2007-00:00:00	3882.598389	76.010635	6019.456055	128.230560	0.700267	1470.725586	0.042248	0.063413	0.000114	0.090576	0.007000	48.468197	0.001400	0.001991	0.000114	0.003055	0.005467	1.961959	0.000085	24.158470	0.000114	0.000177	0.000087	53.813740	0.002601	0.002609	0.000114	0.007494	0.000003	1.237148	0.000076	12.695431	0.000114	0.000271
05/13/2007-03:00:00	3881.975830	75.998291	6019.020996	128.221329	0.738077	1471.781494	0.042289	0.061240	0.000114	0.091488	0.007861	48.490303	0.001401	0.001890	0.000114	0.003086	0.006108	1.972019	0.000085	24.157579	0.000114	0.000182	0.000128	53.929867	0.002607	0.002582	0.000114	0.007509	0.000005	1.237413	0.000076	12.694900	0.000114	0.000272
05/13/2007-06:00:00	3881.927490	75.997841	6019.069336	128.222198	0.776726	1472.344482	0.042313	0.057220	0.000114	0.092558	0.008776	48.498871	0.001401	0.001746	0.000114	0.003122	0.006777	1.973194	0.000086	24.156672	0.000114	0.000187	0.000259	54.035709	0.002613	0.002557	0.000114	0.007536	0.000013	1.237703	0.000076	12.694383	0.000114	0.000274
05/13/2007-09:00:00	3882.196533	76.003967	6019.382324	128.228821	0.816133	1472.644165	0.042335	0.052274	0.000114	0.092981	0.009746	48.500282	0.001402	0.001589	0.000114	0.003135	0.007476	1.980374	0.000086	24.155767	0.000114	0.000190	0.000398	54.096596	0.002617	0.002547	0.000114	0.007551	0.000021	1.238008	0.000076	12.693853	0.000114	0.000274
05/13/2007-12:00:00	3882.484375	76.010368	6019.701660	128.235596	0.857278	1472.942505	0.042362	0.049757	0.000114	0.092474	0.010878	48.501743	0.001403	0.001512	0.000114	0.003115	0.008301	1.997990	0.000087	24.154858	0.000114	0.000190	0.000543	54.118397	0.002619	0.002544	0.000114	0.007547	0.000029	1.238320	0.000076	12.693321	0.000114	0.000274
05/13/2007-15:00:00	3882.662354	76.014603	6019.938965	128.240601	0.901956	1473.322998	0.042393	0.055729	0.000114	0.091820	0.012218	48.505268	0.001403	0.001721	0.000114	0.003091	0.009303	2.023381	0.000088	24.153957	0.000114	0.000190	0.000631	54.117962	0.002618	0.002573	0.000114	0.007536	0.000034	1.238618	0.000076	12.692798	0.000114	0.000274
05/13/2007-18:00:00	3882.690186	76.015717	6020.042969	128.243027	0.954679	1473.817749	0.042289	0.062366	0.000114	0.090400	0.013430	48.512035	0.001399	0.001957	0.000114	0.003040	0.010295	2.053105	0.000089	24.153111	0.000114	0.000188	0.000546	54.111267	0.002609	0.002609	0.000114	0.007469	0.000029	1.238888	0.000076	12.692273	0.000114	0.000272
05/13/2007-21:00:00	3882.571045	76.013855	6020.031250	128.242630	1.044787	1474.410278	0.042099	0.063690	0.000114	0.088640	0.015913	48.521244	0.001392	0.002011	0.000114	0.002981	0.012144	2.082741	0.000089	24.152245	0.000114	0.000186	0.000512	54.111691	0.002599	0.002614	0.000114	0.007386	0.000027	1.239161	0.000076	12.691751	0.000114	0.000269
05/14/2007-00:00:00	3882.387939	76.010582	6019.965820	128.241196	1.073669	1475.112305	0.042072	0.058508	0.000114	0.088814	0.016112	48.533783	0.001391	0.001830	0.000114	0.002986	0.012453	2.111327	0.000090	24.151335	0.000114	0.000189	0.000332	54.124008	0.002597	0.002582	0.000114	0.007368	0.000016	1.239427	0.000076	12.691234	0.000114	0.000269
05/14/2007-03:00:00	3882.327393	76.009926	6020.004395	128.241974	1.085073	1475.732300	0.042101	0.054337	0.000114	0.090039	0.016258	48.543861	0.001391	0.001677	0.000114	0.003028	0.012617	2.137300	0.000092	24.150459	0.000114	0.000197	0.000246	54.137238	0.002597	0.002554	0.000114	0.007378	0.000011	1.239691	0.000076	12.690700	0.000114	0.000270
05/14/2007-06:00:00	3882.490479	76.013824	6020.223633	128.246552	1.048069	1476.214478	0.042124	0.051630	0.000114	0.091148	0.015051	48.550087	0.001392	0.001581	0.000114	0.003065	0.011675	2.165256	0.000093	24.149534	0.000114	0.000205	0.000185	54.129929	0.002597	0.002544	0.000114	0.007387	0.000007	1.239954	0.000076	12.690180	0.000114	0.000271
05/14/2007-09:00:00	3882.790527	76.020676	6020.560059	128.253754	0.974248	1476.619873	0.042145	0.048951	0.000114	0.090839	0.012441	48.554676	0.001392	0.001494	0.000114	0.003053	0.009748	2.197397	0.000094	24.148651	0.000114	0.000207	0.000130	54.099190	0.002595	0.002534	0.000114	0.007376	0.000004	1.240215	0.000076	12.689642	0.000114	0.000271
05/14/2007-12:00:00	3883.055664	76.026596	6020.860352	128.260208	0.930345	1477.039185	0.042151	0.046909	0.000114	0.090125	0.010868	48.559479	0.001392	0.001434	0.000114	0.003027	0.008591	2.231261	0.000095	24.147739	0.000114	0.000207	0.000078	54.060848	0.002592	0.002529	0.000114	0.007352	0.000002	1.240476	0.000076	12.689117	0.000114	0.000271
05/14/2007-15:00:00	3883.067871	76.027466	6020.954590	128.262177	0.917477	1477.642700	0.042071	0.047932	0.000114	0.088875	0.010404	48.569263	0.001389	0.001474	0.000114	0.002983	0.008234	2.269249	0.000096	24.146826	0.000114	0.000206	0.000056	54.022316	0.002585	0.002531	0.000114	0.007298	0.000001	1.240737	0.000076	12.688585	0.000114	0.000269
05/14/2007-18:00:00	3882.660889	76.019661	6020.706543	128.256775	0.945341	1478.565552	0.041930	0.050159	0.000113	0.087272	0.011032	48.588020	0.001384	0.001528	0.000113	0.002929	0.008696	2.311654	0.000097	24.145931	0.000113	0.000204	0.000054	53.996113	0.002575	0.002522	0.000113	0.007224	0.000001	1.240998	0.000075	12.688061	0.000113	0.000266
05/14/2007-21:00:00	3881.788574	76.002167	6020.069336	128.243164	0.971543	1479.883179	0.041807	0.053448	0.000113	0.085887	0.011636	48.617661	0.001379	0.001620	0.000113	0.002881	0.009135	2.345398	0.000098	24.145056	0.000113	0.000202	0.000052	54.035282	0.002570	0.002517	0.000113	0.007158	0.000001	1.241260	0.000075	12.687532	0.000113	0.000264
05/15/2007-00:00:00	3880.687988	75.980057	6019.240723	128.225418	0.998889	1481.376221	0.041709	0.057636	0.000113	0.085089	0.012211	48.652145	0.001375	0.001740	0.000113	0.002854	0.009565	2.357100	0.000098	24.144167	0.000113	0.000200	0.000052	54.168701	0.002571	0.002517	0.000113	0.007119	0.000001	1.241521	0.000075	12.687016	0.000113	0.000262
05/15/2007-03:00:00	3879.976074	75.965927	6018.743164	128.214691	1.032097	1482.515625	0.041751	0.057819	0.000113	0.085367	0.012906	48.676590	0.001376	0.001743	0.000113	0.002863	0.010090	2.342916	0.000098	24.143303	0.000113	0.000200	0.000052	54.365021	0.002581	0.002521	0.000113	0.007136	0.000001	1.241782	0.000075	12.686492	0.000113	0.000262
05/15/2007-06:00:00	3879.875977	75.964355	6018.743164	128.214752	1.054037	1483.139038	0.041775	0.055427	0.000113	0.085758	0.013292	48.686543	0.001377	0.001666	0.000113	0.002876	0.010397	2.320041	0.000098	24.142399	0.000113	0.000201	0.000052	54.548988	0.002591	0.002523	0.000113	0.007165	0.000001	1.242045	0.000075	12.685968	0.000113	0.000263
05/15/2007-09:00:00	3880.111572	75.969780	6019.017578	128.220627	1.055074	1483.503662	0.041792	0.050985	0.000113	0.086201	0.013473	48.688984	0.001377	0.001533	0.000113	0.002890	0.010560	2.307300	0.000098	24.141512	0.000113	0.000202	0.000052	54.673439	0.002597	0.002525	0.000113	0.007190	0.000001	1.242311	0.000075	12.685447	0.000113	0.000264
05/15/2007-12:00:00	3880.280029	75.973763	6019.247070	128.225418	0.864123	1484.122681	0.041802	0.048084	0.000113	0.085587	0.012470	48.694454	0.001377	0.001447	0.000113	0.002868	0.009522	2.308259	0.000098	24.140614	0.000113	0.000200	0.000052	54.758137	0.002601	0.002531	0.000113	0.007195	0.000001	1.242577	0.000075	12.684913	0.000113	0.000263
05/15/2007-15:00:00	3879.986084	75.968170	6019.094238	128.222031	0.780084	1485.039917	0.041568	0.049362	0.000113	0.083659	0.009846	48.712902	0.001368	0.001482	0.000113	0.002804	0.007632	2.314271	0.000097	24.139708	0.000113	0.000193	0.000052	54.862019	0.002596	0.002529	0.000113	0.007126	0.000001	1.242844	0.000075	12.684392	0.000113	0.000260
05/15/2007-18:00:00	3878.776123	75.943718	6018.178711	128.202454	0.689082	1486.745117	0.041128	0.054736	0.000113	0.081037	0.007738	48.752705	0.001353	0.001647	0.000113	0.002717	0.006255	2.310425	0.000096	24.138832	0.000113	0.000184	0.000011	55.066006	0.002588	0.002529	0.000113	0.007009	0.000001	1.243113	0.000074	12.683857	0.000113	0.000254
05/15/2007-21:00:00	3876.378662	75.894707	6016.286133	128.161758	0.684725	1489.375610	0.040872	0.060748	0.000113	0.078832	0.007628	48.818672	0.001344	0.001830	0.000113	0.002643	0.006208	2.276433	0.000094	24.137968	0.000113	0.000173	0.000006	55.453682	0.002593	0.002506	0.000113	0.006919	0.000000	1.243384	0.000074	12.683348	0.000113	0.000249
05/16/2007-00:00:00	3873.356201	75.832680	6013.873047	128.110138	0.728639	1492.469482	0.040839	0.064603	0.000113	0.078577	0.008675	48.897495	0.001342	0.001948	0.000113	0.002635	0.007005	2.197831	0.000091	24.137123	0.000113	0.000165	0.000004	56.037754	0.002621	0.002446	0.000113	0.006935	0.000000	1.243656	0.000073	12.682827	0.000113	0.000247
05/16/2007-03:00:00	3871.447754	75.793808	6012.381836	128.078125	0.778299	1494.567261	0.040907	0.064813	0.000113	0.079646	0.009719	48.948208	0.001343	0.001952	0.000113	0.002670	0.007789	2.076834	0.000087	24.136251	0.000113	0.000158	0.000003	56.705650	0.002662	0.002450	0.000113	0.007034	0.000000	1.243927	0.000073	12.682312	0.000113	0.000249
05/16/2007-06:00:00	3870.995850	75.784882	6012.103516	128.071945	0.762094	1495.465210	0.040931	0.061603	0.000113	0.080758	0.009047	48.965050	0.001344	0.001852	0.000113	0.002707	0.007345	1.946973	0.000083	24.135370	0.000113	0.000151	0.000003	57.308708	0.002699	0.002484	0.000113	0.007151	0.000000	1.244199	0.000074	12.681775	0.000113	0.000250
05/16/2007-09:00:00	3871.195557	75.789436	6012.348145	128.077316	0.759515	1495.807617	0.040943	0.054764	0.000113	0.081282	0.008684	48.966568	0.001344	0.001649	0.000113	0.002723	0.007117	1.843262	0.000079	24.134460	0.000113	0.000144	0.000002	57.774662	0.002727	0.002518	0.000113	0.007252	0.000000	1.244475	0.000074	12.681259	0.000113	0.000251
05/16/2007-12:00:00	3871.405518	75.794189	6012.616699	128.082794	0.722512	1496.192505	0.040950	0.049178	0.000113	0.081094	0.007497	48.969357	0.001344	0.001485	0.000113	0.002715	0.006233	1.772324	0.000077	24.133547	0.000113	0.000136	0.000000	58.128437	0.002748	0.002545	0.000113	0.007320	0.000000	1.244752	0.000074	12.680727	0.000113	0.000251
05/16/2007-15:00:00	3871.371826	75.794006	6012.675293	128.084122	0.695000	1496.788574	0.040788	0.049122	0.000113	0.079800	0.007053	48.977741	0.001338	0.001481	0.000113	0.002670	0.005811	1.723400	0.000075	24.132656	0.000113	0.000129	0.000000	58.421692	0.002755	0.002561	0.000113	0.007301	0.000000	1.245029	0.000073	12.680212	0.000113	0.000249
05/16/2007-18:00:00	3870.939697	75.785500	6012.406738	128.078217	0.690129	1497.717529	0.040505	0.050908	0.000113	0.077840	0.006583	48.996220	0.001328	0.001541	0.000113	0.002605	0.005542	1.686082	0.000073	24.131762	0.000113	0.000121	0.000000	58.703548	0.002754	0.002579	0.000113	0.007226	0.000000	1.245309	0.000073	12.679693	0.000113	0.000244
05/16/2007-21:00:00	3870.062012	75.767891	6011.766602	128.064651	0.674897	1499.043823	0.040256	0.052277	0.000113	0.076020	0.006132	49.025455	0.001319	0.001588	0.000113	0.002542	0.005234	1.651567	0.000071	24.130859	0.000113	0.000114	0.000000	59.009121	0.002757	0.002583	0.000113	0.007137	0.000000	1.245592	0.000072	12.679164	0.000113	0.000240
05/17/2007-00:00:00	3868.980225	75.746040	6010.955566	128.047333	0.618949	1500.582397	0.040195	0.052801	0.000113	0.076056	0.006071	49.058975	0.001316	0.001598	0.000113	0.002545	0.005216	1.612416	0.000069	24.129950	0.000113	0.000110	0.000000	59.346630	0.002771	0.002597	0.000113	0.007175	0.000000	1.245877	0.000072	12.678635	0.000113	0.000240
05/17/2007-03:00:00	3868.313965	75.732780	6010.494629	128.037247	0.639177	1501.678711	0.040233	0.051274	0.000113	0.077041	0.006393	49.081802	0.001317	0.001546	0.000113	0.002575	0.005478	1.565810	0.000068	24.129051	0.000113	0.000109	0.000000	59.681057	0.002792	0.002606	0.000113	0.007223	0.000000	1.246161	0.000072	12.678114	0.000113	0.000241
05/17/2007-06:00:00	3868.287354	75.732559	6010.554688	128.038620	0.642703	1502.245850	0.040251	0.048992	0.000113	0.078117	0.006426	49.089840	0.001318	0.001476	0.000113	0.002613	0.005508	1.522792	0.000067	24.128159	0.000113	0.000109	0.000000	59.958282	0.002808	0.002627	0.000113	0.007315	0.000000	1.246445	0.000072	12.677589	0.000113	0.000242
05/17/2007-09:00:00	3868.596191	75.739487	6010.904785	128.045959	0.627388	1502.554810	0.040264	0.045774	0.000113	0.077736	0.005985	49.090809	0.001318	0.001382	0.000113	0.002598	0.005181	1.496920	0.000066	24.127241	0.000113	0.000105	0.000000	60.151157	0.002819	0.002640	0.000113	0.007349	0.000000	1.246730	0.000072	12.677061	0.000113	0.000243
05/17/2007-12:00:00	3868.893066	75.746033	6011.241699	128.053070	0.621056	1502.883789	0.040267	0.043056	0.000113	0.077371	0.005699	49.092628	0.001317	0.001302	0.000113	0.002584	0.004999	1.489756	0.000066	24.126301	0.000113	0.000104	0.000000	60.277679	0.002825	0.002643	0.000113	0.007367	0.000000	1.247015	0.000072	12.676532	0.000113	0.000243
05/17/2007-15:00:00	3868.968018	75.747917	6011.381348	128.056259	0.618751	1503.413696	0.040112	0.043346	0.000113	0.076119	0.005569	49.100204	0.001312	0.001305	0.000113	0.002542	0.004922	1.495899	0.000065	24.125376	0.000113	0.000102	0.000000	60.372353	0.002822	0.002639	0.000113	0.007313	0.000000	1.247303	0.000072	12.676005	0.000113	0.000240
05/17/2007-18:00:00	3868.660156	75.742111	6011.226074	128.052689	0.615499	1504.279053	0.039841	0.046150	0.000113	0.074272	0.005439	49.117218	0.001303	0.001385	0.000113	0.002481	0.004840	1.509046	0.000065	24.124483	0.000113	0.000099	0.000000	60.468948	0.002811	0.002637	0.000113	0.007212	0.000000	1.247591	0.000072	12.675489	0.000113	0.000236
05/17/2007-21:00:00	3867.939697	75.727592	6010.712891	128.041855	0.623872	1505.490723	0.039587	0.048474	0.000113	0.072594	0.005607	49.144009	0.001295	0.001451	0.000113	0.002425	0.004959	1.522354	0.000065	24.123581	0.000113	0.000097	0.000000	60.594334	0.002804	0.002632	0.000113	0.007119	0.000000	1.247882	0.000071	12.674967	0.000113	0.000233
05/18/2007-00:00:00	3867.024658	75.709114	6010.047852	128.027512	0.632417	1506.867798	0.039511	0.048646	0.000113	0.071879	0.005755	49.175308	0.001292	0.001457	0.000113	0.002400	0.005073	1.528715	0.000065	24.122681	0.000113	0.000095	0.000000	60.758606	0.002807	0.002611	0.000113	0.007093	0.000000	1.248176	0.000071	12.674439	0.000113	0.000231
05/18/2007-03:00:00	3866.474365	75.698105	6009.680664	128.019653	0.638908	1507.929321	0.039543	0.047148	0.000113	0.071788	0.005820	49.197750	0.001292	0.001414	0.000113	0.002396	0.005136	1.523864	0.000065	24.121754	0.000113	0.000094	0.000000	60.936501	0.002817	0.002606	0.000113	0.007114	0.000000	1.248469	0.000071	12.673903	0.000113	0.000232
05/18/2007-06:00:00	3866.482910	75.698753	6009.773438	128.021683	0.643021	1508.510620	0.039558	0.045002	0.000112	0.071708	0.005811	49.206844	0.001293	0.001352	0.000112	0.002392	0.005148	1.516436	0.000065	24.120838	0.000112	0.000094	0.000000	61.082066	0.002825	0.002601	0.000112	0.007138	0.000000	1.248764	0.000071	12.673382	0.000112	0.000232
05/18/2007-09:00:00	3866.802490	75.705818	6010.133301	128.029175	0.646237	1508.839722	0.039569	0.041575	0.000112	0.071670	0.005792	49.208912	0.001293	0.001253	0.000112	0.002389	0.005150	1.518403	0.000065	24.119921	0.000112	0.000094	0.000000	61.170647	0.002829	0.002600	0.000112	0.007157	0.000000	1.249060	0.000071	12.672853	0.000112	0.000233
05/18/2007-12:00:00	3867.094482	75.712265	6010.456543	128.036179	0.649997	1509.203125	0.039569	0.039004	0.000112	0.071576	0.005810	49.212212	0.001292	0.001178	0.000112	0.002385	0.005173	1.532266	0.000065	24.119005	0.000112	0.000095	0.000000	61.217709	0.002830	0.002589	0.000112	0.007164	0.000000	1.249356	0.000071	12.672326	0.000112	0.000233
05/18/2007-15:00:00	3867.108887	75.713020	6010.564453	128.038345	0.655369	1509.815674	0.039397	0.039815	0.000112	0.070610	0.005881	49.222530	0.001287	0.001200	0.000112	0.002351	0.005237	1.554996	0.000066	24.118086	0.000112	0.000095	0.000000	61.252460	0.002822	0.002580	0.000112	0.007091	0.000000	1.249652	0.000071	12.671803	0.000112	0.000231
05/18/2007-18:00:00	3866.637695	75.703659	6010.261719	128.031860	0.663058	1510.844971	0.039089	0.043373	0.000112	0.069160	0.006031	49.244587	0.001276	0.001303	0.000112	0.002305	0.005354	1.582235	0.000066	24.117170	0.000112	0.000094	0.000000	61.305939	0.002808	0.002584	0.000112	0.007003	0.000000	1.249949	0.000071	12.671287	0.000112	0.000227
05/18/2007-21:00:00	3865.605713	75.682716	6009.502441	128.015579	0.672767	1512.353027	0.038797	0.046629	0.000112	0.067725	0.006233	49.280094	0.001267	0.001396	0.000112	0.002256	0.005496	1.606943	0.000065	24.116264	0.000112	0.000093	0.000000	61.409447	0.002797	0.002572	0.000112	0.006895	0.000000	1.250249	0.000070	12.670754	0.000112	0.000224
05/19/2007-00:00:00	3864.296387	75.655952	6008.512695	127.994255	0.682963	1514.086548	0.038703	0.048249	0.000112	0.067255	0.006421	49.321754	0.001263	0.001442	0.000112	0.002241	0.005638	1.618735	0.000065	24.115379	0.000112	0.000092	0.000003	61.578941	0.002800	0.002574	0.000112	0.006884	0.000000	1.250551	0.000070	12.670230	0.000112	0.000223
05/19/2007-03:00:00	3863.450195	75.638786	6007.902832	127.981201	0.695233	1515.412109	0.038740	0.047516	0.000112	0.067292	0.006637	49.351955	0.001264	0.001421	0.000112	0.002240	0.005810	1.610764	0.000065	24.114468	0.000112	0.000092	0.000006	61.785213	0.002812	0.002575	0.000112	0.006896	0.000000	1.250853	0.000070	12.669705	0.000112	0.000223
05/19/2007-06:00:00	3863.301270	75.636093	6007.870117	127.980415	0.704719	1516.139648	0.038755	0.044901	0.000112	0.067418	0.006766	49.365292	0.001264	0.001346	0.000112	0.002244	0.005928	1.594212	0.000065	24.113558	0.000112	0.000091	0.000008	61.970913	0.002822	0.002550	0.000112	0.006940	0.000000	1.251157	0.000070	12.669180	0.000112	0.000224
05/19/2007-09:00:00	3863.520752	75.641068	6008.142090	127.986191	0.713288	1516.554932	0.038766	0.040943	0.000112	0.067485	0.006881	49.370037	0.001265	0.001231	0.000112	0.002244	0.006032	1.585080	0.000065	24.112658	0.000112	0.000091	0.000010	62.102589	0.002828	0.002519	0.000112	0.006956	0.000001	1.251461	0.000070	12.668655	0.000112	0.000224
05/19/2007-12:00:00	3863.754150	75.646263	6008.423340	127.992157	0.723763	1516.973999	0.038765	0.038218	0.000112	0.067610	0.007075	49.374966	0.001264	0.001151	0.000112	0.002248	0.006188	1.588170	0.000065	24.111725	0.000112	0.000091	0.000013	62.189468	0.002832	0.002503	0.000112	0.006987	0.000001	1.251767	0.000070	12.668130	0.000112	0.000225
05/19/2007-15:00:00	3863.847900	75.648514	6008.590332	127.995613	0.737541	1517.520386	0.038585	0.039118	0.000112	0.066972	0.007389	49.383572	0.001258	0.001177	0.000112	0.002228	0.006440	1.600514	0.000065	24.110804	0.000112	0.000091	0.000014	62.252563	0.002827	0.002499	0.000112	0.006951	0.000001	1.252072	0.000070	12.667598	0.000112	0.000223
05/19/2007-18:00:00	3863.718994	75.646301	6008.572266	127.995293	0.752820	1518.257568	0.038256	0.041734	0.000112	0.065789	0.007769	49.397648	0.001248	0.001252	0.000112	0.002189	0.006736	1.618131	0.000064	24.109915	0.000112	0.000090	0.000014	62.311600	0.002814	0.002485	0.000112	0.006867	0.000001	1.252378	0.000069	12.667082	0.000112	0.000220
05/19/2007-21:00:00	3863.368652	75.639542	6008.373047	127.991066	0.768912	1519.189941	0.037943	0.043257	0.000112	0.064713	0.008138	49.417229	0.001237	0.001295	0.000112	0.002154	0.007008	1.637000	0.000063	24.109009	0.000112	0.000090	0.000015	62.381653	0.002803	0.002477	0.000112	0.006791	0.000001	1.252688	0.000069	12.666553	0.000112	0.000217
05/20/2007-00:00:00	3862.924561	75.630585	6008.099609	127.984978	0.816571	1520.222046	0.038023	0.043480	0.000112	0.064890	0.010407	49.440720	0.001241	0.001302	0.000112	0.002158	0.008437	1.652709	0.000064	24.108114	0.000112	0.000091	0.000784	62.471554	0.002812	0.002476	0.000112	0.006812	0.000045	1.253172	0.000069	12.666030	0.000112	0.000218
05/20/2007-03:00:00	3862.637695	75.625069	6007.950684	127.981689	1.136183	1521.021851	0.039135	0.046114	0.000112	0.065330	0.021359	49.464363	0.001276	0.001377	0.000112	0.002172	0.014795	1.661430	0.000071	24.107214	0.000112	0.000093	0.004342	62.578407	0.002839	0.002552	0.000112	0.006858	0.000249	1.254297	0.000070	12.665504	0.000112	0.000220
05/20/2007-06:00:00	3862.626709	75.625313	6008.031250	127.983505	1.447828	1521.798706	0.041385	0.048644	0.000112	0.066191	0.033932	49.495556	0.001346	0.001448	0.000112	0.002201	0.020799	1.672591	0.000084	24.106327	0.000112	0.000094	0.011254	62.683620	0.002890	0.002704	0.000112	0.006963	0.000646	1.256246	0.000073	12.664992	0.000112	0.000223
05/20/2007-09:00:00	3862.789551	75.629135	6008.254883	127.988197	1.694492	1522.456909	0.043472	0.049302	0.000112	0.066939	0.043564	49.523270	0.001411	0.001467	0.000112	0.002224	0.025090	1.688291	0.000096	24.105408	0.000112	0.000097	0.017564	62.761074	0.002939	0.002801	0.000112	0.007041	0.001009	1.258187	0.000075	12.664464	0.000112	0.000226
05/20/2007-12:00:00	3862.967529	75.633209	6008.488281	127.993240	1.895043	1523.111572	0.045386	0.049661	0.000112	0.067785	0.051476	49.551117	0.001472	0.001477	0.000112	0.002253	0.028192	1.710165	0.000107	24.104527	0.000112	0.000099	0.023236	62.815403	0.002988	0.002870	0.000112	0.007142	0.001334	1.260137	0.000077	12.663954	0.000112	0.000229
05/20/2007-15:00:00	3863.092529	75.636177	6008.679199	127.997314	2.065012	1523.782471	0.047085	0.051990	0.000112	0.068553	0.058321	49.578705	0.001525	0.001545	0.000112	0.002277	0.030809	1.736879	0.000117	24.103645	0.000112	0.000102	0.027936	62.852455	0.003032	0.002914	0.000112	0.007212	0.001604	1.262010	0.000079	12.663427	0.000112	0.000232
05/20/2007-18:00:00	3863.150635	75.637718	6008.816895	128.000305	2.191544	1524.405396	0.048201	0.053437	0.000112	0.069234	0.063177	49.601063	0.001560	0.001589	0.000112	0.002300	0.032997	1.765645	0.000123	24.102766	0.000112	0.000105	0.030287	62.873173	0.003063	0.002918	0.000112	0.007284	0.001739	1.263481	0.000080	12.662919	0.000112	0.000235
05/20/2007-21:00:00	3863.143799	75.638039	6008.902832	128.001968	2.253106	1525.019775	0.048929	0.053144	0.000112	0.069746	0.066774	49.621067	0.001583	0.001582	0.000112	0.002314	0.034853	1.795496	0.000128	24.101883	0.000112	0.000108	0.031245	62.886242	0.003085	0.002900	0.000112	0.007316	0.001794	1.264726	0.000081	12.662393	0.000112	0.000237
05/21/2007-00:00:00	3863.117432	75.637817	6008.975098	128.003372	2.481657	1526.418213	0.049820	0.066817	0.000112	0.072249	0.083705	49.696571	0.001615	0.001971	0.000112	0.002400	0.039741	1.839220	0.000128	24.101021	0.000112	0.000116	0.046991	62.956963	0.003187	0.003290	0.000112	0.007547	0.002698	1.269395	0.000083	12.661901	0.000112	0.000244
05/21/2007-03:00:00	3863.223389	75.640434	6009.154785	128.007278	2.799883	1527.777710	0.051184	0.076831	0.000112	0.075130	0.100381	49.773952	0.001662	0.002258	0.000112	0.002494	0.044510	1.884505	0.000133	24.100201	0.000112	0.000125	0.062996	63.022552	0.003285	0.003601	0.000112	0.007752	0.003617	1.274356	0.000086	12.661407	0.000112	0.000253
05/21/2007-06:00:00	3863.558838	75.647720	6009.517578	128.014999	3.028237	1529.041016	0.052065	0.085437	0.000112	0.077949	0.115567	49.851696	0.001695	0.002511	0.000112	0.002590	0.048289	1.931821	0.000138	24.099377	0.000112	0.000134	0.078829	63.074894	0.003351	0.003824	0.000112	0.007948	0.004526	1.279628	0.000088	12.660922	0.000112	0.000261
05/21/2007-09:00:00	3864.059814	75.658501	6010.023926	128.025635	3.171405	1530.161255	0.052667	0.078439	0.000112	0.081112	0.127583	49.923698	0.001718	0.002323	0.000112	0.002691	0.050870	1.977394	0.000142	24.098537	0.000112	0.000145	0.092245	63.115135	0.003397	0.003945	0.000112	0.008087	0.005297	1.284727	0.000090	12.660418	0.000112	0.000268
05/21/2007-12:00:00	3864.513428	75.668251	6010.487793	128.035583	3.293129	1531.330078	0.053018	0.082808	0.000112	0.085443	0.138744	49.998241	0.001734	0.002473	0.000112	0.002833	0.053377	2.024147	0.000144	24.097710	0.000112	0.000160	0.104484	63.155766	0.003438	0.004052	0.000112	0.008279	0.005999	1.289932	0.000091	12.659924	0.000112	0.000278
05/21/2007-15:00:00	3864.744141	75.673424	6010.763184	128.041504	3.436491	1532.625732	0.052935	0.115987	0.000112	0.090866	0.149951	50.076668	0.001735	0.003597	0.000112	0.003005	0.056459	2.073226	0.000143	24.097010	0.000112	0.000178	0.115552	63.195797	0.003470	0.005195	0.000112	0.008451	0.006635	1.295143	0.000092	12.659479	0.000112	0.000289
05/21/2007-18:00:00	3864.606445	75.670998	6010.744141	128.041031	3.581328	1534.026855	0.053099	0.127397	0.000112	0.097236	0.159352	50.152081	0.001743	0.004108	0.000112	0.003211	0.059984	2.118187	0.000143	24.096302	0.000112	0.000199	0.122788	63.223148	0.003493	0.006245	0.000112	0.008661	0.007050	1.299752	0.000093	12.659039	0.000112	0.000302
05/21/2007-21:00:00	3864.057617	75.659904	6010.382324	128.033203	3.769808	1535.621582	0.053312	0.127086	0.000111	0.102520	0.168552	50.229343	0.001752	0.004164	0.000111	0.003380	0.064404	2.165503	0.000143	24.095560	0.000111	0.000219	0.127773	63.248989	0.003512	0.006789	0.000111	0.008814	0.007337	1.304011	0.000094	12.658604	0.000111	0.000311
05/22/2007-00:00:00	3863.308350	75.644760	6009.852051	128.021881	2.635881	1537.505493	0.053306	0.091418	0.000111	0.105653	0.109494	50.295433	0.001751	0.002902	0.000111	0.003487	0.045110	2.215840	0.000142	24.094713	0.000111	0.000235	0.076215	63.261250	0.003506	0.004798	0.000111	0.008854	0.004376	1.306374	0.000094	12.658102	0.000111	0.000313
05/22/2007-03:00:00	3862.862305	75.635910	6009.578125	128.015869	2.407998	1538.574585	0.053328	0.071375	0.000111	0.111117	0.079470	50.332039	0.001752	0.002218	0.000111	0.003668	0.034180	2.245465	0.000142	24.093864	0.000111	0.000267	0.048196	63.283028	0.003505	0.003887	0.000111	0.008959	0.002513	1.307587	0.000094	12.657595	0.000111	0.000320
05/22/2007-06:00:00	3862.901123	75.637192	6009.698242	128.018417	1.802022	1539.657471	0.053365	0.060302	0.000111	0.110780	0.051903	50.364037	0.001753	0.001853	0.000111	0.003662	0.022704	2.271494	0.000141	24.092985	0.000111	0.000271	0.030305	63.297745	0.003503	0.003495	0.000111	0.008971	0.001351	1.308692	0.000094	12.657084	0.000111	0.000321
05/22/2007-09:00:00	3863.217529	75.644028	6010.049316	128.025879	1.561248	1540.154053	0.053395	0.052829	0.000111	0.108259	0.045175	50.370140	0.001753	0.001616	0.000111	0.003576	0.020055	2.291059	0.000140	24.092102	0.000111	0.000267	0.025728	63.273472	0.003500	0.003312	0.000111	0.008900	0.001065	1.309172	0.000094	12.656573	0.000111	0.000319
05/22/2007-12:00:00	3863.508057	75.650520	6010.383301	128.032959	1.359978	1540.643555	0.053411	0.047960	0.000111	0.106068	0.038236	50.377422	0.001753	0.001466	0.000111	0.003505	0.017025	2.314451	0.000139	24.091223	0.000111	0.000262	0.021712	63.237473	0.003496	0.003237	0.000111	0.008857	0.000888	1.309547	0.000094	12.656063	0.000111	0.000317
05/22/2007-15:00:00	3863.567871	75.652031	6010.515137	128.035858	1.100101	1541.402344	0.053319	0.045935	0.000111	0.102482	0.029781	50.392212	0.001750	0.001399	0.000111	0.003385	0.013120	2.343782	0.000138	24.090324	0.000111	0.000253	0.017190	63.201832	0.003484	0.003186	0.000111	0.008716	0.000710	1.309927	0.000094	12.655540	0.000111	0.000311
05/22/2007-18:00:00	3863.223389	75.645279	6010.326660	128.031693	0.905534	1542.442871	0.053081	0.045222	0.000111	0.097771	0.021955	50.416084	0.001741	0.001375	0.000111	0.003235	0.009559	2.379473	0.000138	24.089434	0.000111	0.000241	0.012593	63.180599	0.003466	0.003157	0.000111	0.008544	0.000516	1.310333	0.000093	12.655028	0.000111	0.000302
05/22/2007-21:00:00	3862.437012	75.629356	6009.765625	128.019653	0.483041	1544.090088	0.052870	0.046149	0.000111	0.093457	0.006133	50.458466	0.001733	0.001400	0.000111	0.003094	0.003120	2.411806	0.000138	24.088539	0.000111	0.000230	0.002507	63.222549	0.003452	0.003122	0.000111	0.008359	0.000080	1.310991	0.000093	12.654528	0.000111	0.000293
05/23/2007-00:00:00	3861.436523	75.609009	6009.033691	128.003845	0.500138	1545.468262	0.052807	0.048126	0.000111	0.090805	0.006626	50.489090	0.001730	0.001456	0.000111	0.003009	0.003520	2.417275	0.000137	24.087660	0.000111	0.000221	0.002448	63.341789	0.003452	0.003109	0.000111	0.008290	0.000077	1.311215	0.000093	12.654010	0.000111	0.000289
05/23/2007-03:00:00	3860.795898	75.596024	6008.589844	127.994362	0.513321	1546.531616	0.052859	0.049186	0.000111	0.089187	0.006858	50.510849	0.001731	0.001486	0.000111	0.002954	0.003759	2.399288	0.000135	24.086792	0.000111	0.000214	0.002312	63.519463	0.003464	0.003112	0.000111	0.008260	0.000074	1.311444	0.000093	12.653512	0.000111	0.000287
05/23/2007-06:00:00	3860.714844	75.594795	6008.608887	127.994843	0.483032	1547.150513	0.052890	0.048095	0.000111	0.087859	0.005837	50.520229	0.001732	0.001454	0.000111	0.002912	0.003226	2.374646	0.000134	24.085917	0.000111	0.000208	0.001880	63.683819	0.003475	0.003112	0.000111	0.008275	0.000069	1.311675	0.000093	12.652989	0.000111	0.000285
05/23/2007-09:00:00	3860.947754	75.600067	6008.893555	128.000931	0.462065	1547.500610	0.052911	0.045372	0.000111	0.086597	0.005165	50.522034	0.001732	0.001374	0.000111	0.002869	0.002896	2.360020	0.000132	24.085039	0.000111	0.000203	0.001570	63.790115	0.003481	0.003119	0.000111	0.008260	0.000059	1.311916	0.000093	12.652480	0.000111	0.000284
05/23/2007-12:00:00	3861.165039	75.604897	6009.164551	128.006607	0.408807	1547.909058	0.052915	0.042978	0.000111	0.085511	0.003142	50.526100	0.001732	0.001304	0.000111	0.002835	0.001862	2.359523	0.000132	24.084129	0.000111	0.000199	0.000593	63.852539	0.003483	0.003121	0.000111	0.008265	0.000019	1.312187	0.000093	12.651964	0.000111	0.000282
05/23/2007-15:00:00	3861.135742	75.604645	6009.224609	128.007874	0.393379	1548.499023	0.052752	0.042304	0.000111	0.083450	0.002466	50.535000	0.001726	0.001284	0.000111	0.002767	0.001549	2.366068	0.000131	24.083252	0.000111	0.000193	0.000199	63.907108	0.003475	0.003118	0.000111	0.008169	0.000004	1.312440	0.000093	12.651455	0.000111	0.000278
05/23/2007-18:00:00	3860.693848	75.595856	6008.959961	128.001953	0.401173	1549.421631	0.052465	0.043611	0.000111	0.080969	0.002630	50.553032	0.001716	0.001321	0.000111	0.002688	0.001673	2.374175	0.000131	24.082363	0.000111	0.000186	0.000187	63.996796	0.003462	0.003110	0.000111	0.008057	0.000004	1.312680	0.000092	12.650939	0.000111	0.000272
05/23/2007-21:00:00	3859.798096	75.577652	6008.309570	127.988098	0.410805	1550.726318	0.052199	0.045821	0.000111	0.078725	0.002844	50.581802	0.001706	0.001384	0.000111	0.002614	0.001829	2.371508	0.000130	24.081474	0.000111	0.000179	0.000178	64.161263	0.003455	0.003108	0.000111	0.007938	0.000004	1.312925	0.000092	12.650436	0.000111	0.000267
05/24/2007-00:00:00	3858.688477	75.554955	6007.480957	127.970367	0.421017	1552.203003	0.052122	0.048314	0.000111	0.077627	0.003054	50.615269	0.001703	0.001456	0.000111	0.002580	0.001986	2.347163	0.000129	24.080612	0.000111	0.000172	0.000161	64.418747	0.003464	0.003105	0.000111	0.007920	0.000004	1.313170	0.000091	12.649920	0.000111	0.000264
05/24/2007-03:00:00	3857.954102	75.540031	6006.970215	127.959305	0.429257	1553.346924	0.052177	0.049365	0.000111	0.077201	0.003192	50.639137	0.001704	0.001486	0.000111	0.002563	0.002096	2.301408	0.000128	24.079731	0.000111	0.000166	0.000138	64.725899	0.003484	0.003118	0.000111	0.007942	0.000004	1.313417	0.000091	12.649417	0.000111	0.000264
05/24/2007-06:00:00	3857.813477	75.537498	6006.939941	127.958672	0.434841	1553.982422	0.052208	0.048411	0.000111	0.076900	0.003251	50.648788	0.001704	0.001458	0.000111	0.002554	0.002153	2.252146	0.000126	24.078852	0.000111	0.000161	0.000126	65.003906	0.003502	0.003134	0.000111	0.007995	0.000004	1.313662	0.000091	12.648901	0.000111	0.000264
05/24/2007-09:00:00	3857.997314	75.541725	6007.184570	127.963905	0.439168	1554.345337	0.052229	0.045533	0.000111	0.076544	0.003284	50.650845	0.001705	0.001375	0.000111	0.002541	0.002190	2.217514	0.000125	24.077967	0.000111	0.000157	0.000121	65.207329	0.003515	0.003146	0.000111	0.008021	0.000004	1.313910	0.000091	12.648395	0.000111	0.000264
05/24/2007-12:00:00	3858.151611	75.545349	6007.398438	127.968468	0.443904	1554.749146	0.052228	0.043092	0.000111	0.076194	0.003342	50.654144	0.001704	0.001305	0.000111	0.002530	0.002242	2.199612	0.000125	24.077082	0.000111	0.000154	0.000118	65.354866	0.003523	0.003137	0.000111	0.008053	0.000004	1.314159	0.000091	12.647881	0.000111	0.000264
05/24/2007-15:00:00	3857.979736	75.542007	6007.347656	127.967316	0.450342	1555.438232	0.052032	0.042661	0.000111	0.074907	0.003453	50.665573	0.001697	0.001292	0.000111	0.002487	0.002331	2.190493	0.000124	24.076185	0.000111	0.000150	0.000117	65.496216	0.003519	0.003134	0.000111	0.007986	0.000004	1.314412	0.000091	12.647378	0.000111	0.000261
05/24/2007-18:00:00	3857.237793	75.526917	6006.815918	127.956146	0.459468	1556.615967	0.051684	0.044463	0.000111	0.073133	0.003647	50.690678	0.001685	0.001343	0.000111	0.002431	0.002476	2.179104	0.000123	24.075306	0.000111	0.000143	0.000117	65.688049	0.003511	0.003127	0.000111	0.007893	0.000004	1.314666	0.000091	12.646856	0.000111	0.000256
05/24/2007-21:00:00	3855.825195	75.497978	6005.745605	127.933090	0.471355	1558.356812	0.051360	0.047364	0.000111	0.071517	0.003913	50.731506	0.001674	0.001427	0.000111	0.002377	0.002670	2.153534	0.000121	24.074430	0.000111	0.000136	0.000117	65.981133	0.003510	0.003123	0.000111	0.007799	0.000004	1.314925	0.000090	12.646355	0.000111	0.000251
05/25/2007-00:00:00	3854.085449	75.462257	6004.400879	127.904327	0.484251	1560.362549	0.051258	0.050158	0.000111	0.070858	0.004183	50.779499	0.001669	0.001507	0.000111	0.002356	0.002871	2.103070	0.000119	24.073563	0.000111	0.000129	0.000116	66.388344	0.003528	0.003124	0.000111	0.007801	0.000004	1.315183	0.000090	12.645841	0.000111	0.000250
05/25/2007-03:00:00	3852.901123	75.437889	6003.520020	127.885231	0.492468	1561.879761	0.051323	0.049099	0.000111	0.070825	0.004309	50.813637	0.001671	0.001476	0.000111	0.002353	0.002974	2.027071	0.000117	24.072668	0.000111	0.000123	0.000116	66.848465	0.003560	0.003140	0.000111	0.007853	0.000004	1.315443	0.000090	12.645333	0.000111	0.000250
05/25/2007-06:00:00	3852.548584	75.430916	6003.312988	127.880959	0.482768	1562.696045	0.051355	0.046846	0.000111	0.070839	0.004313	50.827633	0.001672	0.001410	0.000111	0.002353	0.002994	1.945462	0.000114	24.071802	0.000111	0.000116	0.000116	67.270538	0.003588	0.003156	0.000111	0.007927	0.000004	1.315703	0.000090	12.644825	0.000111	0.000251
05/25/2007-09:00:00	3852.634033	75.433037	6003.475586	127.884369	0.465071	1563.151245	0.051375	0.044299	0.000111	0.070804	0.003792	50.831947	0.001672	0.001336	0.000111	0.002351	0.002666	1.880350	0.000112	24.070871	0.000111	0.000111	0.000075	67.605583	0.003610	0.003183	0.000111	0.007981	0.000002	1.315965	0.000090	12.644312	0.000111	0.000251
05/25/2007-12:00:00	3852.696533	75.434631	6003.620605	127.887352	0.406226	1563.679199	0.051373	0.042145	0.000110	0.070721	0.003267	50.837296	0.001671	0.001273	0.000110	0.002348	0.002336	1.835699	0.000111	24.069996	0.000110	0.000107	0.000000	67.871605	0.003627	0.003203	0.000110	0.008031	0.000000	1.316228	0.000090	12.643800	0.000110	0.000251
05/25/2007-15:00:00	3852.434814	75.429581	6003.493652	127.884697	0.410717	1564.431885	0.051121	0.041927	0.000110	0.069729	0.003340	50.850216	0.001662	0.001266	0.000110	0.002315	0.002395	1.803927	0.000109	24.069084	0.000110	0.000103	0.000000	68.116051	0.003629	0.003211	0.000110	0.007985	0.000000	1.316491	0.000090	12.643295	0.000110	0.000248
05/25/2007-18:00:00	3851.616455	75.412827	6002.916992	127.872215	0.416957	1565.662964	0.050674	0.042824	0.000110	0.068211	0.003469	50.876690	0.001647	0.001292	0.000110	0.002267	0.002493	1.775892	0.000106	24.068207	0.000110	0.000097	0.000000	68.389427	0.003624	0.003208	0.000110	0.007899	0.000000	1.316759	0.000089	12.642779	0.000110	0.000244
05/25/2007-21:00:00	3850.161865	75.382797	6001.813965	127.848503	0.424921	1567.436279	0.050247	0.044702	0.000110	0.066821	0.003644	50.918308	0.001633	0.001345	0.000110	0.002221	0.002620	1.743135	0.000104	24.067318	0.000110	0.000091	0.000000	68.728477	0.003625	0.003204	0.000110	0.007814	0.000000	1.317029	0.000088	12.642268	0.000110	0.000240
05/26/2007-00:00:00	3848.400635	75.346291	6000.454590	127.819382	0.433493	1569.458130	0.050106	0.046447	0.000110	0.066342	0.003822	50.966862	0.001627	0.001394	0.000110	0.002205	0.002753	1.697764	0.000101	24.066437	0.000110	0.000087	0.000000	69.137291	0.003644	0.003212	0.000110	0.007818	0.000000	1.317298	0.000088	12.641766	0.000110	0.000239
05/26/2007-03:00:00	3847.175293	75.321098	5999.538574	127.799713	0.440228	1571.003662	0.050165	0.046971	0.000110	0.066448	0.003937	51.001778	0.001629	0.001409	0.000110	0.002207	0.002844	1.635580	0.000099	24.065557	0.000110	0.000082	0.000000	69.569397	0.003673	0.003237	0.000110	0.007872	0.000000	1.317568	0.000088	12.641258	0.000110	0.000239
05/26/2007-06:00:00	3846.771973	75.312927	5999.298340	127.794525	0.444529	1571.844482	0.050189	0.046223	0.000110	0.066567	0.003983	51.016853	0.001629	0.001387	0.000110	0.002210	0.002887	1.568963	0.000097	24.064667	0.000110	0.000078	0.000000	69.959358	0.003699	0.003269	0.000110	0.007938	0.000000	1.317838	0.000088	12.640742	0.000110	0.000240
05/26/2007-09:00:00	3846.802979	75.313835	5999.413574	127.796974	0.447713	1572.322388	0.050205	0.043684	0.000110	0.066634	0.004005	51.021851	0.001629	0.001314	0.000110	0.002211	0.002913	1.514964	0.000095	24.063755	0.000110	0.000074	0.000000	70.273834	0.003720	0.003284	0.000110	0.007989	0.000000	1.318108	0.000088	12.640231	0.000110	0.000240
05/26/2007-12:00:00	3846.836670	75.314796	5999.542480	127.799500	0.451099	1572.813721	0.050194	0.040933	0.000110	0.066638	0.004043	51.027401	0.001628	0.001239	0.000110	0.002210	0.002947	1.478697	0.000094	24.062860	0.000110	0.000072	0.000000	70.526268	0.003735	0.003223	0.000110	0.008033	0.000000	1.318379	0.000088	12.639729	0.000110	0.000241
05/26/2007-15:00:00	3846.660156	75.311401	5999.480957	127.798378	0.455302	1573.497192	0.049898	0.040205	0.000110	0.065874	0.004108	51.038456	0.001618	0.001222	0.000110	0.002185	0.003002	1.456224	0.000092	24.061953	0.000110	0.000069	0.000000	70.745941	0.003737	0.003170	0.000110	0.007992	0.000000	1.318651	0.000088	12.639207	0.000110	0.000239
05/26/2007-18:00:00	3846.146240	75.300972	5999.154785	127.791298	0.460595	1574.472778	0.049380	0.040860	0.000110	0.064651	0.004213	51.057892	0.001601	0.001241	0.000110	0.002146	0.003081	1.441621	0.000090	24.061064	0.000110	0.000066	0.000000	70.962410	0.003729	0.003150	0.000110	0.007910	0.000000	1.318927	0.000087	12.638708	0.000110	0.000235
05/26/2007-21:00:00	3845.290039	75.283333	5998.539551	127.778175	0.466781	1575.751099	0.048871	0.041878	0.000110	0.063542	0.004344	51.085815	0.001584	0.001270	0.000110	0.002109	0.003177	1.429149	0.000087	24.060163	0.000110	0.000064	0.000000	71.197670	0.003723	0.003139	0.000110	0.007830	0.000000	1.319205	0.000086	12.638198	0.000110	0.000232
05/27/2007-00:00:00	3844.269775	75.262375	5997.801758	127.762207	0.473201	1577.159790	0.048712	0.042849	0.000110	0.063279	0.004470	51.117359	0.001579	0.001298	0.000110	0.002100	0.003273	1.413478	0.000086	24.059250	0.000110	0.000062	0.000001	71.456818	0.003733	0.003146	0.000110	0.007831	0.000000	1.319484	0.000086	12.637686	0.000110	0.000231
05/27/2007-03:00:00	3843.549072	75.247513	5997.304688	127.751434	0.482955	1578.306152	0.048752	0.042719	0.000110	0.063447	0.004676	51.141453	0.001580	0.001294	0.000110	0.002104	0.003431	1.390913	0.000085	24.058386	0.000110	0.000061	0.000001	71.719582	0.003750	0.003155	0.000110	0.007871	0.000000	1.319764	0.000086	12.637181	0.000110	0.000232
05/27/2007-06:00:00	3843.312988	75.242882	5997.199219	127.749184	0.492146	1579.037109	0.048771	0.041732	0.000110	0.063609	0.004867	51.153931	0.001580	0.001265	0.000110	0.002109	0.003583	1.366573	0.000084	24.057489	0.000110	0.000059	0.000002	71.953171	0.003765	0.003168	0.000110	0.007916	0.000000	1.320040	0.000086	12.636670	0.000110	0.000232
05/27/2007-09:00:00	3843.365967	75.244217	5997.333008	127.752083	0.501356	1579.531128	0.048786	0.040132	0.000110	0.063744	0.005067	51.159824	0.001580	0.001219	0.000110	0.002112	0.003739	1.349519	0.000084	24.056578	0.000110	0.000058	0.000002	72.139442	0.003777	0.003176	0.000110	0.007952	0.000000	1.320318	0.000086	12.636162	0.000110	0.000233
05/27/2007-12:00:00	3843.416016	75.245491	5997.473145	127.754944	0.511390	1580.039185	0.048768	0.038777	0.000110	0.063808	0.005299	51.166245	0.001579	0.001180	0.000110	0.002113	0.003918	1.343426	0.000084	24.055668	0.000110	0.000058	0.000003	72.286324	0.003785	0.003179	0.000110	0.007980	0.000000	1.320595	0.000086	12.635653	0.000110	0.000234
05/27/2007-15:00:00	3843.314697	75.243607	5997.481445	127.755112	0.522736	1580.685425	0.048482	0.038940	0.000110	0.063308	0.005572	51.176716	0.001570	0.001184	0.000110	0.002097	0.004126	1.346222	0.000083	24.054743	0.000110	0.000058	0.000003	72.411797	0.003782	0.003182	0.000110	0.007948	0.000000	1.320873	0.000086	12.635148	0.000110	0.000232
05/27/2007-18:00:00	3842.982422	75.236992	5997.296875	127.751198	0.535933	1581.535156	0.047992	0.039979	0.000110	0.062468	0.005902	51.192982	0.001554	0.001214	0.000110	0.002069	0.004374	1.354312	0.000081	24.053873	0.000110	0.000057	0.000003	72.534348	0.003772	0.003188	0.000110	0.007882	0.000000	1.321153	0.000085	12.634633	0.000110	0.000230
05/27/2007-21:00:00	3842.420898	75.225548	5996.921875	127.743240	0.550795	1582.584961	0.047521	0.041120	0.000110	0.061733	0.006280	51.214828	0.001538	0.001246	0.000110	0.002045	0.004656	1.363758	0.000079	24.052973	0.000110	0.000057	0.000004	72.668274	0.003764	0.003186	0.000110	0.007822	0.000000	1.321434	0.000085	12.634128	0.000110	0.000228
05/28/2007-00:00:00	3841.766602	75.212212	5996.474121	127.733711	0.566186	1583.711792	0.047285	0.041715	0.000110	0.061461	0.006663	51.238834	0.001530	0.001262	0.000110	0.002036	0.004945	1.370631	0.000078	24.052080	0.000110	0.000056	0.000003	72.817963	0.003764	0.003191	0.000110	0.007809	0.000000	1.321717	0.000084	12.633608	0.000110	0.000227
05/28/2007-03:00:00	3841.433105	75.205482	5996.291992	127.729721	0.576891	1584.567383	0.047306	0.041123	0.000110	0.061645	0.006887	51.255299	0.001531	0.001245	0.000110	0.002041	0.005109	1.372213	0.000078	24.051159	0.000110	0.000057	0.000002	72.963226	0.003773	0.003197	0.000110	0.007839	0.000000	1.321997	0.000084	12.633111	0.000110	0.000228
05/28/2007-06:00:00	3841.589844	75.209068	5996.519043	127.734489	0.554622	1585.038330	0.047306	0.039749	0.000110	0.061804	0.006276	51.260986	0.001530	0.001206	0.000110	0.002045	0.004672	1.374997	0.000078	24.050268	0.000110	0.000057	0.000002	73.068977	0.003779	0.003195	0.000110	0.007868	0.000000	1.322278	0.000084	12.632596	0.000110	0.000228
05/28/2007-09:00:00	3842.026123	75.218338	5996.976074	127.744209	0.544400	1585.272827	0.047308	0.037513	0.000110	0.061952	0.005917	51.260395	0.001530	0.001142	0.000110	0.002049	0.004409	1.386861	0.000079	24.049370	0.000110	0.000058	0.000000	73.119576	0.003782	0.003199	0.000110	0.007893	0.000000	1.322560	0.000084	12.632094	0.000110	0.000229
05/28/2007-12:00:00	3842.438477	75.227097	5997.407715	127.753372	0.520510	1585.560181	0.047276	0.035875	0.000110	0.062031	0.005187	51.261490	0.001529	0.001094	0.000110	0.002050	0.003866	1.409881	0.000080	24.048464	0.000110	0.000060	0.000000	73.131142	0.003781	0.003192	0.000110	0.007905	0.000000	1.322841	0.000084	12.631578	0.000110	0.000230
05/28/2007-15:00:00	3842.610107	75.230980	5997.646973	127.758347	0.523936	1586.036255	0.046853	0.036120	0.000110	0.061470	0.005252	51.267975	0.001515	0.001100	0.000110	0.002032	0.003918	1.441208	0.000079	24.047550	0.000110	0.000062	0.000000	73.126381	0.003767	0.003186	0.000110	0.007850	0.000000	1.323122	0.000084	12.631066	0.000110	0.000228
05/28/2007-18:00:00	3842.378662	75.226326	5997.543457	127.756226	0.528625	1586.866577	0.046221	0.037674	0.000110	0.060448	0.005360	51.284508	0.001495	0.001143	0.000110	0.001999	0.003997	1.478962	0.000077	24.046654	0.000110	0.000063	0.000000	73.127266	0.003745	0.003170	0.000110	0.007749	0.000000	1.323406	0.000083	12.630557	0.000110	0.000225
05/28/2007-21:00:00	3841.683838	75.212036	5997.060059	127.745941	0.534523	1588.096924	0.045739	0.039485	0.000110	0.059519	0.005494	51.312263	0.001479	0.001193	0.000110	0.001969	0.004093	1.518484	0.000076	24.045788	0.000110	0.000064	0.000000	73.155205	0.003725	0.003152	0.000110	0.007654	0.000000	1.323693	0.000083	12.630050	0.000110	0.000222
05/29/2007-00:00:00	3840.757568	75.192894	5996.392578	127.731651	0.540809	1589.512573	0.045557	0.040998	0.000110	0.059271	0.005625	51.345219	0.001473	0.001235	0.000110	0.001960	0.004190	1.551552	0.000076	24.044874	0.000110	0.000065	0.000000	73.222145	0.003719	0.003145	0.000110	0.007626	0.000000	1.323978	0.000082	12.629552	0.000110	0.000221
05/29/2007-03:00:00	3840.167725	75.180847	5996.008789	127.723206	0.545897	1590.637085	0.045589	0.041070	0.000109	0.059480	0.005710	51.369740	0.001473	0.001237	0.000109	0.001966	0.004258	1.570788	0.000077	24.043993	0.000109	0.000066	0.000000	73.313354	0.003724	0.003151	0.000109	0.007648	0.000000	1.324265	0.000082	12.629037	0.000109	0.000222
05/29/2007-06:00:00	3840.106934	75.179810	5996.056152	127.724144	0.549417	1591.306152	0.045602	0.039635	0.000109	0.059673	0.005748	51.381535	0.001474	0.001193	0.000109	0.001971	0.004294	1.582083	0.000078	24.043106	0.000109	0.000067	0.000000	73.392937	0.003728	0.003137	0.000109	0.007673	0.000000	1.324550	0.000082	12.628536	0.000109	0.000223
05/29/2007-09:00:00	3840.345703	75.185020	5996.334961	127.730232	0.552211	1591.726685	0.045612	0.037321	0.000109	0.059853	0.005772	51.386452	0.001474	0.001125	0.000109	0.001976	0.004319	1.596296	0.000078	24.042212	0.000109	0.000069	0.000000	73.438766	0.003730	0.003127	0.000109	0.007696	0.000000	1.324836	0.000082	12.628021	0.000109	0.000224
05/29/2007-12:00:00	3840.529297	75.189049	5996.574707	127.735413	0.555345	1592.204956	0.045586	0.035987	0.000109	0.059936	0.005815	51.393013	0.001473	0.001087	0.000109	0.001978	0.004355	1.617739	0.000079	24.041294	0.000109	0.000070	0.000000	73.461739	0.003729	0.003126	0.000109	0.007707	0.000000	1.325121	0.000082	12.627512	0.000109	0.000224
05/29/2007-15:00:00	3840.287842	75.184288	5996.479980	127.733109	0.559888	1593.047974	0.045231	0.036604	0.000109	0.059366	0.005900	51.409943	0.001461	0.001104	0.000109	0.001959	0.004422	1.645630	0.000078	24.040411	0.000109	0.000071	0.000000	73.491783	0.003716	0.003121	0.000109	0.007648	0.000000	1.325408	0.000082	12.627015	0.000109	0.000222
05/29/2007-18:00:00	3839.248535	75.162910	5995.712402	127.716843	0.566870	1594.577148	0.044572	0.036621	0.000109	0.058318	0.006054	51.446136	0.001440	0.001104	0.000109	0.001926	0.004536	1.676259	0.000076	24.039518	0.000109	0.000071	0.000000	73.570618	0.003694	0.003109	0.000109	0.007538	0.000000	1.325697	0.000081	12.626498	0.000109	0.000219
05/29/2007-21:00:00	3837.197754	75.120247	5994.124023	127.682724	0.576656	1596.963379	0.043891	0.037588	0.000109	0.057372	0.006279	51.506367	0.001418	0.001131	0.000109	0.001895	0.004698	1.699353	0.000073	24.038630	0.000109	0.000070	0.000000	73.748482	0.003679	0.003103	0.000109	0.007442	0.000000	1.325989	0.000080	12.625992	0.000109	0.000215
05/30/2007-00:00:00	3834.629395	75.066795	5992.104980	127.639503	0.587613	1599.779297	0.043650	0.038823	0.000109	0.057106	0.006516	51.578430	0.001409	0.001166	0.000109	0.001886	0.004873	1.697761	0.000072	24.037741	0.000109	0.000069	0.000000	74.047913	0.003686	0.003104	0.000109	0.007423	0.000000	1.326282	0.000080	12.625488	0.000109	0.000214
05/30/2007-03:00:00	3832.937988	75.031639	5990.809570	127.611679	0.595593	1601.814209	0.043691	0.039214	0.000109	0.057376	0.006657	51.628338	0.001410	0.001177	0.000109	0.001893	0.004983	1.661842	0.000070	24.036840	0.000109	0.000067	0.000000	74.414207	0.003709	0.003113	0.000109	0.007471	0.000000	1.326573	0.000080	12.624984	0.000109	0.000215
05/30/2007-06:00:00	3832.469482	75.022064	5990.520020	127.605286	0.599869	1602.794678	0.043703	0.038745	0.000109	0.057604	0.006695	51.648411	0.001410	0.001163	0.000109	0.001899	0.005021	1.607105	0.000068	24.035959	0.000109	0.000064	0.000000	74.759178	0.003729	0.003131	0.000109	0.007525	0.000000	1.326864	0.000080	12.624478	0.000109	0.000216
05/30/2007-09:00:00	3832.582764	75.024567	5990.710938	127.609322	0.602627	1603.284424	0.043710	0.037463	0.000109	0.057823	0.006696	51.654778	0.001410	0.001126	0.000109	0.001905	0.005034	1.560634	0.000066	24.035069	0.000109	0.000062	0.000000	75.033005	0.003746	0.003144	0.000109	0.007578	0.000000	1.327155	0.000080	12.623972	0.000109	0.000217
05/30/2007-12:00:00	3832.645752	75.026108	5990.856445	127.612427	0.605791	1603.823975	0.043689	0.036277	0.000109	0.057972	0.006720	51.662704	0.001409	0.001092	0.000109	0.001909	0.005060	1.530896	0.000065	24.034168	0.000109	0.000060	0.000000	75.251541	0.003758	0.003154	0.000109	0.007616	0.000000	1.327445	0.000080	12.623458	0.000109	0.000218
05/30/2007-15:00:00	3832.209961	75.017136	5990.593750	127.606689	0.610724	1604.802979	0.043383	0.036206	0.000109	0.057366	0.006799	51.683128	0.001399	0.001090	0.000109	0.001889	0.005125	1.513771	0.000063	24.033274	0.000109	0.000058	0.000000	75.462845	0.003754	0.003156	0.000109	0.007570	0.000000	1.327736	0.000079	12.622950	0.000109	0.000216
05/30/2007-18:00:00	3830.788574	74.987526	5989.517578	127.583633	0.618730	1606.631348	0.042856	0.037057	0.000109	0.056212	0.006970	51.727474	0.001381	0.001114	0.000109	0.001852	0.005253	1.504146	0.000060	24.032377	0.000109	0.000056	0.000000	75.721130	0.003739	0.003157	0.000109	0.007461	0.000000	1.328032	0.000079	12.622442	0.000109	0.000211
05/30/2007-21:00:00	3828.077881	74.931068	5987.389160	127.537941	0.630358	1609.554688	0.042356	0.037494	0.000109	0.055203	0.007236	51.802525	0.001365	0.001125	0.000109	0.001819	0.005445	1.494371	0.000057	24.031487	0.000109	0.000053	0.000000	76.066902	0.003732	0.003155	0.000109	0.007367	0.000000	1.328331	0.000078	12.621946	0.000109	0.000208
05/31/2007-00:00:00	3824.697021	74.860474	5984.709961	127.480385	0.640734	1613.041992	0.042217	0.035766	0.000109	0.055022	0.007451	51.893238	0.001359	0.001076	0.000109	0.001813	0.005605	1.471725	0.000055	24.030567	0.000109	0.000051	0.000000	76.504364	0.003748	0.003156	0.000109	0.007365	0.000000	1.328632	0.000078	12.621430	0.000109	0.000207
05/31/2007-03:00:00	3822.494141	74.814491	5982.993164	127.443573	0.608521	1615.535522	0.042276	0.034199	0.000109	0.055364	0.007517	51.954498	0.001361	0.001031	0.000109	0.001822	0.005663	1.419987	0.000053	24.029675	0.000109	0.000049	0.000000	76.973991	0.003777	0.003150	0.000109	0.007428	0.000000	1.328933	0.000078	12.620930	0.000109	0.000208
05/31/2007-06:00:00	3821.845703	74.801056	5982.552246	127.434113	0.455092	1616.801514	0.042292	0.033869	0.000109	0.055618	0.005759	51.979542	0.001361	0.001021	0.000109	0.001829	0.004341	1.352728	0.000051	24.028786	0.000109	0.000045	0.000000	77.395096	0.003802	0.003175	0.000109	0.007491	0.000000	1.329232	0.000078	12.620420	0.000109	0.000209
05/31/2007-09:00:00	3821.898438	74.802338	5982.690430	127.436966	0.457035	1617.318604	0.042295	0.033845	0.000109	0.055840	0.005782	51.986324	0.001361	0.001020	0.000109	0.001835	0.004362	1.293825	0.000049	24.027882	0.000109	0.000043	0.000000	77.730927	0.003823	0.003200	0.000109	0.007551	0.000000	1.329531	0.000078	12.619917	0.000109	0.000210
05/31/2007-12:00:00	3821.921875	74.803047	5982.796387	127.439438	0.459179	1617.876099	0.042274	0.033775	0.000109	0.055975	0.005814	51.994442	0.001360	0.001017	0.000109	0.001839	0.004390	1.254305	0.000047	24.026968	0.000109	0.000041	0.000000	78.000389	0.003838	0.003213	0.000109	0.007595	0.000000	1.329827	0.000078	12.619406	0.000109	0.000210
05/31/2007-15:00:00	3821.478760	74.793922	5982.529785	127.433609	0.462348	1618.848877	0.041976	0.032859	0.000109	0.055392	0.005876	52.014420	0.001350	0.000987	0.000109	0.001819	0.004437	1.232070	0.000045	24.026075	0.000109	0.000039	0.000000	78.243256	0.003835	0.003185	0.000109	0.007552	0.000000	1.330127	0.000077	12.618898	0.000109	0.000208
05/31/2007-18:00:00	3820.154297	74.766304	5981.537109	127.412155	0.467248	1620.588745	0.041469	0.032366	0.000109	0.054306	0.005987	52.056042	0.001333	0.000971	0.000109	0.001784	0.004518	1.224661	0.000042	24.025175	0.000109	0.000037	0.000000	78.499367	0.003819	0.003169	0.000109	0.007447	0.000000	1.330430	0.000077	12.618392	0.000109	0.000204
05/31/2007-21:00:00	3817.718506	74.715431	5979.631836	127.371292	0.474145	1623.285278	0.041014	0.031928	0.000109	0.053425	0.006152	52.124477	0.001318	0.000958	0.000109	0.001756	0.004637	1.226576	0.000040	24.024261	0.000109	0.000036	0.000000	78.799751	0.003810	0.003148	0.000109	0.007357	0.000000	1.330737	0.000076	12.617878	0.000109	0.000201
06/01/2007-00:00:00	3814.713135	74.652779	5977.252930	127.320442	0.479138	1626.458618	0.040876	0.031852	0.000109	0.053304	0.006265	52.206116	0.001313	0.000955	0.000109	0.001751	0.004719	1.224929	0.000039	24.023342	0.000109	0.000035	0.000000	79.151543	0.003821	0.003152	0.000109	0.007355	0.000000	1.331045	0.000076	12.617370	0.000109	0.000201
06/01/2007-03:00:00	3812.736572	74.611557	5975.719727	127.287590	0.442597	1628.769043	0.040924	0.031792	0.000109	0.053633	0.006287	52.262218	0.001314	0.000953	0.000109	0.001760	0.004739	1.201530	0.000038	24.022448	0.000109	0.000034	0.000000	79.517708	0.003842	0.003161	0.000109	0.007410	0.000000	1.331351	0.000076	12.616876	0.000109	0.000202
06/01/2007-06:00:00	3812.148926	74.599342	5975.328613	127.279251	0.359737	1629.923096	0.040933	0.031772	0.000109	0.053854	0.006031	52.284760	0.001314	0.000952	0.000109	0.001766	0.004529	1.161343	0.000036	24.021536	0.000109	0.000033	0.000000	79.843964	0.003861	0.003173	0.000109	0.007463	0.000000	1.331655	0.000076	12.616364	0.000109	0.000202
06/01/2007-09:00:00	3812.206055	74.600693	5975.471680	127.282318	0.254954	1630.555420	0.040939	0.031779	0.000109	0.054063	0.003203	52.294800	0.001314	0.000951	0.000109	0.001771	0.002342	1.127839	0.000035	24.020639	0.000109	0.000031	0.000000	80.105034	0.003876	0.003188	0.000109	0.007514	0.000000	1.331960	0.000076	12.615858	0.000109	0.000203
06/01/2007-12:00:00	3812.239990	74.601479	5975.590820	127.284775	0.000000	1631.377319	0.040928	0.031338	0.000109	0.054205	0.000000	52.306583	0.001313	0.000938	0.000109	0.001775	0.000000	1.108840	0.000034	24.019730	0.000109	0.000030	0.000000	80.316132	0.003887	0.003182	0.000109	0.007551	0.000000	1.332264	0.000076	12.615355	0.000109	0.000204
06/01/2007-15:00:00	3811.840820	74.593262	5975.358398	127.279732	0.000000	1632.331787	0.040635	0.031008	0.000109	0.053679	0.000000	52.326202	0.001304	0.000928	0.000109	0.001757	0.000000	1.102310	0.000033	24.018814	0.000109	0.000030	0.000000	80.505730	0.003882	0.003171	0.000109	0.007507	0.000000	1.332568	0.000075	12.614845	0.000109	0.000202
06/01/2007-18:00:00	3810.641113	74.568230	5974.464355	127.260681	0.000000	1633.986450	0.040194	0.030496	0.000109	0.052712	0.000000	52.365616	0.001290	0.000914	0.000109	0.001726	0.000000	1.110154	0.000031	24.017904	0.000109	0.000029	0.000000	80.703613	0.003866	0.003144	0.000109	0.007405	0.000000	1.332877	0.000075	12.614339	0.000109	0.000199
06/01/2007-21:00:00	3808.456787	74.522606	5972.770020	127.224213	0.000000	1636.490356	0.039884	0.030328	0.000108	0.051882	0.000000	52.428883	0.001280	0.000909	0.000108	0.001699	0.000000	1.128432	0.000031	24.017012	0.000108	0.000029	0.000000	80.934563	0.003853	0.003136	0.000108	0.007315	0.000000	1.333189	0.000074	12.613831	0.000108	0.000196
06/02/2007-00:00:00	3805.773438	74.466484	5970.645020	127.178856	0.000000	1639.414185	0.039807	0.029987	0.000108	0.051737	0.000000	52.503838	0.001277	0.000899	0.000108	0.001693	0.000000	1.144406	0.000031	24.016104	0.000108	0.000029	0.000000	81.207069	0.003858	0.003128	0.000108	0.007306	0.000000	1.333501	0.000074	12.613327	0.000108	0.000195
06/02/2007-03:00:00	3803.942383	74.428246	5969.243652	127.148651	0.000000	1641.587036	0.039847	0.029433	0.000108	0.052057	0.000000	52.557388	0.001278	0.000883	0.000108	0.001702	0.000000	1.140759	0.000030	24.015192	0.000108	0.000029	0.000000	81.495903	0.003875	0.003119	0.000108	0.007355	0.000000	1.333813	0.000074	12.612809	0.000108	0.000196
06/02/2007-06:00:00	3803.318359	74.415260	5968.820801	127.139656	0.000000	1642.715820	0.039852	0.029066	0.000108	0.052292	0.000000	52.581623	0.001278	0.000873	0.000108	0.001708	0.000000	1.118930	0.000030	24.014297	0.000108	0.000028	0.000000	81.760078	0.003889	0.003114	0.000108	0.007402	0.000000	1.334124	0.000074	12.612311	0.000108	0.000197
06/02/2007-09:00:00	3803.289551	74.414780	5968.883301	127.141090	0.000000	1643.344849	0.039855	0.028529	0.000108	0.052487	0.000000	52.591911	0.001278	0.000855	0.000108	0.001714	0.000000	1.097377	0.000029	24.013376	0.000108	0.000027	0.000000	81.978081	0.003901	0.003103	0.000108	0.007447	0.000000	1.334434	0.000074	12.611808	0.000108	0.000198
06/02/2007-12:00:00	3803.221191	74.413582	5968.921387	127.141876	0.000000	1644.020020	0.039846	0.028035	0.000108	0.052586	0.000000	52.603741	0.001277	0.000839	0.000108	0.001716	0.000000	1.086465	0.000028	24.012472	0.000108	0.000027	0.000000	82.159927	0.003910	0.003062	0.000108	0.007478	0.000000	1.334743	0.000074	12.611297	0.000108	0.000199
06/02/2007-15:00:00	3802.691895	74.402512	5968.578613	127.134583	0.000000	1645.109253	0.039658	0.027470	0.000108	0.052041	0.000000	52.627361	0.001271	0.000820	0.000108	0.001698	0.000000	1.088881	0.000028	24.011572	0.000108	0.000026	0.000000	82.328117	0.003902	0.002983	0.000108	0.007428	0.000000	1.335055	0.000074	12.610785	0.000108	0.000197
06/02/2007-18:00:00	3801.297607	74.373444	5967.527344	127.111992	0.000000	1646.947998	0.039346	0.027016	0.000108	0.051048	0.000000	52.672150	0.001261	0.000806	0.000108	0.001666	0.000000	1.105928	0.000028	24.010664	0.000108	0.000026	0.000000	82.508286	0.003883	0.002931	0.000108	0.007320	0.000000	1.335370	0.000073	12.610278	0.000108	0.000194
06/02/2007-21:00:00	3798.847656	74.322235	5965.602539	127.070900	0.000000	1649.699951	0.039074	0.026860	0.000108	0.050176	0.000000	52.742580	0.001252	0.000801	0.000108	0.001637	0.000000	1.133904	0.000028	24.009758	0.000108	0.000026	0.000000	82.722878	0.003867	0.002910	0.000108	0.007224	0.000000	1.335688	0.000073	12.609768	0.000108	0.000190
06/03/2007-00:00:00	3795.858887	74.259644	5963.233398	127.020149	0.000000	1652.905640	0.039004	0.026624	0.000108	0.049995	0.000000	52.825527	0.001250	0.000794	0.000108	0.001630	0.000000	1.159833	0.000029	24.008856	0.000108	0.000026	0.000000	82.980751	0.003870	0.002893	0.000108	0.007210	0.000000	1.336007	0.000073	12.609261	0.000108	0.000190
06/03/2007-03:00:00	3793.749023	74.215553	5961.587891	126.985008	0.000000	1655.332031	0.039046	0.026535	0.000108	0.050284	0.000000	52.886364	0.001251	0.000791	0.000108	0.001638	0.000000	1.164375	0.000029	24.007944	0.000108	0.000026	0.000000	83.259697	0.003885	0.002891	0.000108	0.007258	0.000000	1.336325	0.000073	12.608754	0.000108	0.000191
06/03/2007-06:00:00	3792.909668	74.197990	5960.991699	126.972107	0.000000	1656.655029	0.039052	0.026524	0.000108	0.050513	0.000000	52.916214	0.001251	0.000790	0.000108	0.001644	0.000000	1.148171	0.000028	24.007019	0.000108	0.000025	0.000000	83.521172	0.003898	0.002891	0.000108	0.007305	0.000000	1.336642	0.000073	12.608243	0.000108	0.000192
06/03/2007-09:00:00	3792.701904	74.193748	5960.915039	126.970551	0.000000	1657.441406	0.039057	0.026703	0.000108	0.050706	0.000000	52.931042	0.001251	0.000795	0.000108	0.001649	0.000000	1.129203	0.000027	24.006136	0.000108	0.000025	0.000000	83.744560	0.003910	0.002911	0.000108	0.007351	0.000000	1.336956	0.000073	12.607745	0.000108	0.000193
06/03/2007-12:00:00	3792.463135	74.188805	5960.810059	126.968216	0.000000	1658.267700	0.039049	0.026722	0.000108	0.050806	0.000000	52.947197	0.001250	0.000796	0.000108	0.001651	0.000000	1.119309	0.000027	24.005236	0.000108	0.000024	0.000000	83.937271	0.003919	0.002920	0.000108	0.007382	0.000000	1.337271	0.000073	12.607237	0.000108	0.000193
06/03/2007-15:00:00	3791.761230	74.174103	5960.327637	126.957787	0.000000	1659.507935	0.038855	0.026566	0.000108	0.050262	0.000000	52.975155	0.001244	0.000791	0.000108	0.001634	0.000000	1.122551	0.000026	24.004324	0.000108	0.000024	0.000000	84.117500	0.003910	0.002912	0.000108	0.007331	0.000000	1.337588	0.000072	12.606724	0.000108	0.000191
06/03/2007-18:00:00	3790.218994	74.141731	5959.153809	126.932678	0.000000	1661.475098	0.038525	0.026448	0.000108	0.049296	0.000000	53.023666	0.001233	0.000788	0.000108	0.001602	0.000000	1.140936	0.000026	24.003424	0.000108	0.000023	0.000000	84.306625	0.003889	0.002899	0.000108	0.007224	0.000000	1.337908	0.000072	12.606224	0.000108	0.000188
06/03/2007-21:00:00	3787.676758	74.088387	5957.166504	126.889793	0.000000	1664.300049	0.038223	0.026147	0.000108	0.048447	0.000000	53.096443	0.001223	0.000779	0.000108	0.001574	0.000000	1.170499	0.000027	24.002514	0.000108	0.000023	0.000000	84.523430	0.003870	0.002880	0.000108	0.007128	0.000000	1.338230	0.000071	12.605708	0.000108	0.000185
06/04/2007-00:00:00	3784.641602	74.024628	5954.765625	126.838409	0.000031	1667.541870	0.038134	0.026009	0.000108	0.048270	0.000002	53.180843	0.001220	0.000775	0.000108	0.001568	0.000000	1.199406	0.000027	24.001610	0.000108	0.000024	0.000002	84.775703	0.003872	0.002868	0.000108	0.007116	0.000000	1.338554	0.000071	12.605207	0.000108	0.000184
06/04/2007-03:00:00	3782.423584	73.978058	5953.037109	126.801285	0.007552	1670.054688	0.038176	0.025758	0.000108	0.048570	0.000210	53.244396	0.001221	0.000770	0.000108	0.001576	0.000152	1.208740	0.000027	24.000689	0.000108	0.000023	0.000004	85.045692	0.003886	0.002839	0.000108	0.007165	0.000000	1.338877	0.000071	12.604702	0.000108	0.000185
06/04/2007-06:00:00	3781.421387	73.957001	5952.298340	126.785538	0.015204	1671.519165	0.038185	0.024847	0.000108	0.048814	0.000424	53.278221	0.001221	0.000748	0.000108	0.001582	0.000314	1.198069	0.000027	23.999807	0.000108	0.000023	0.000006	85.300667	0.003899	0.002749	0.000108	0.007214	0.000000	1.339201	0.000071	12.604194	0.000108	0.000186
06/04/2007-09:00:00	3781.046387	73.949242	5952.081543	126.780914	0.022960	1672.449829	0.038193	0.024383	0.000108	0.049025	0.000637	53.297146	0.001221	0.000737	0.000108	0.001588	0.000474	1.183108	0.000026	23.998899	0.000108	0.000022	0.000007	85.522926	0.003910	0.002710	0.000108	0.007261	0.000000	1.339522	0.000071	12.603678	0.000108	0.000187
06/04/2007-12:00:00	3780.707275	73.942299	5951.898926	126.776962	0.032030	1673.359009	0.038185	0.024149	0.000108	0.049147	0.000886	53.315624	0.001221	0.000731	0.000108	0.001591	0.000661	1.175176	0.000026	23.998009	0.000108	0.000022	0.000008	85.716553	0.003919	0.002693	0.000108	0.007295	0.000000	1.339842	0.000071	12.603189	0.000108	0.000188
06/04/2007-15:00:00	3780.219482	73.932098	5951.582520	126.770264	0.041894	1674.408447	0.038003	0.024095	0.000108	0.048724	0.001157	53.338223	0.001215	0.000730	0.000108	0.001577	0.000865	1.176233	0.000025	23.997093	0.000108	0.000021	0.000009	85.888016	0.003913	0.002689	0.000108	0.007262	0.000000	1.340164	0.000071	12.602669	0.000108	0.000186
06/04/2007-18:00:00	3779.513428	73.917252	5951.098633	126.759880	0.052931	1675.658447	0.037709	0.023812	0.000108	0.047968	0.001461	53.366695	0.001206	0.000722	0.000108	0.001553	0.001093	1.185714	0.000025	23.996199	0.000108	0.000021	0.000010	86.044868	0.003893	0.002669	0.000108	0.007179	0.000000	1.340489	0.000070	12.602170	0.000108	0.000184
06/04/2007-21:00:00	3778.595703	73.897972	5950.438477	126.745674	0.065106	1677.097290	0.037446	0.023576	0.000108	0.047330	0.001797	53.400589	0.001198	0.000715	0.000108	0.001532	0.001345	1.201487	0.000025	23.995279	0.000108	0.000021	0.000011	86.196602	0.003876	0.002651	0.000108	0.007109	0.000000	1.340815	0.000070	12.601648	0.000108	0.000182
06/05/2007-00:00:00	3777.587158	73.876816	5949.702637	126.729797	0.077995	1678.613403	0.037419	0.023699	0.000108	0.047433	0.002164	53.436790	0.001197	0.000719	0.000108	0.001535	0.001610	1.218737	0.000025	23.994389	0.000108	0.000021	0.000030	86.349518	0.003879	0.002660	0.000108	0.007130	0.000001	1.341145	0.000070	12.601145	0.000108	0.000182
06/05/2007-03:00:00	3776.840820	73.861053	5949.180664	126.718483	0.089476	1679.910034	0.037444	0.023612	0.000108	0.047688	0.002489	53.466820	0.001197	0.000716	0.000108	0.001542	0.001846	1.231359	0.000026	23.993502	0.000108	0.000021	0.000045	86.498978	0.003888	0.002657	0.000108	0.007171	0.000002	1.341472	0.000070	12.600645	0.000108	0.000183
06/05/2007-06:00:00	3776.523438	73.854469	5949.014648	126.714943	0.101365	1680.838745	0.037458	0.023519	0.000108	0.047904	0.002824	53.486568	0.001197	0.000713	0.000108	0.001547	0.002110	1.238465	0.000026	23.992590	0.000108	0.000021	0.000065	86.634232	0.003895	0.002656	0.000108	0.007210	0.000003	1.341801	0.000070	12.600144	0.000108	0.000184
06/05/2007-09:00:00	3776.471191	73.853416	5949.059082	126.716049	0.121681	1681.546509	0.037476	0.023668	0.000108	0.048117	0.003434	53.500359	0.001198	0.000717	0.000108	0.001553	0.002528	1.245119	0.000026	23.991699	0.000108	0.000022	0.000155	86.749565	0.003902	0.002670	0.000108	0.007248	0.000007	1.342142	0.000070	12.599631	0.000108	0.000185
06/05/2007-12:00:00	3776.404297	73.852028	5949.099609	126.716766	0.155708	1682.266479	0.037504	0.023648	0.000108	0.048332	0.004443	53.514732	0.001199	0.000716	0.000108	0.001559	0.003208	1.256131	0.000026	23.990799	0.000108	0.000022	0.000266	86.847969	0.003909	0.002671	0.000108	0.007284	0.000011	1.342487	0.000070	12.599120	0.000108	0.000186
06/05/2007-15:00:00	3776.152832	73.846809	5948.983887	126.714294	0.210257	1683.130127	0.037534	0.023710	0.000107	0.048542	0.005965	53.533047	0.001199	0.000718	0.000107	0.001565	0.004358	1.272696	0.000027	23.989891	0.000107	0.000023	0.000267	86.936890	0.003914	0.002681	0.000107	0.007318	0.000011	1.342818	0.000070	12.598627	0.000107	0.000187
06/05/2007-18:00:00	3775.610596	73.835403	5948.621582	126.706680	0.267798	1684.243896	0.037471	0.023639	0.000107	0.048531	0.007332	53.558548	0.001197	0.000716	0.000107	0.001563	0.005442	1.295361	0.000027	23.988976	0.000107	0.000024	0.000198	87.025208	0.003909	0.002678	0.000107	0.007310	0.000008	1.343145	0.000070	12.598107	0.000107	0.000187
06/05/2007-21:00:00	3774.774170	73.817917	5948.030273	126.693909	0.292952	1685.648560	0.037356	0.023823	0.000107	0.048299	0.008399	53.591652	0.001193	0.000721	0.000107	0.001555	0.006230	1.322761	0.000028	23.988075	0.000107	0.000024	0.000158	87.120026	0.003901	0.002688	0.000107	0.007283	0.000007	1.343472	0.000070	12.597611	0.000107	0.000186
06/06/2007-00:00:00	3773.813965	73.797905	5947.321777	126.678886	0.291616	1687.186768	0.037274	0.023618	0.000107	0.048158	0.008153	53.628975	0.001190	0.000715	0.000107	0.001550	0.006106	1.351009	0.000029	23.987196	0.000107	0.000025	0.000121	87.224297	0.003897	0.002677	0.000107	0.007274	0.000005	1.343795	0.000070	12.597097	0.000107	0.000185
06/06/2007-03:00:00	3773.247803	73.786087	5946.953125	126.670906	0.272822	1688.397217	0.037297	0.023620	0.000107	0.048378	0.007275	53.657280	0.001191	0.000715	0.000107	0.001556	0.005424	1.371476	0.000029	23.986307	0.000107	0.000026	0.000098	87.329453	0.003903	0.002676	0.000107	0.007308	0.000004	1.344118	0.000070	12.596597	0.000107	0.000186
06/06/2007-06:00:00	3773.278320	73.786713	5947.065918	126.673309	0.215971	1689.133911	0.037306	0.023669	0.000107	0.048561	0.005520	53.672245	0.001191	0.000716	0.000107	0.001561	0.004108	1.384706	0.000029	23.985386	0.000107	0.000026	0.000082	87.416969	0.003907	0.002681	0.000107	0.007340	0.000003	1.344440	0.000070	12.596091	0.000107	0.000187
06/06/2007-09:00:00	3773.629150	73.794136	5947.451660	126.681587	0.188875	1689.576050	0.037313	0.023696	0.000107	0.048741	0.004719	53.678974	0.001191	0.000717	0.000107	0.001566	0.003557	1.398078	0.000030	23.984491	0.000107	0.000027	0.000074	87.475197	0.003910	0.002689	0.000107	0.007371	0.000003	1.344759	0.000070	12.595585	0.000107	0.000188
06/06/2007-12:00:00	3773.968506	73.801224	5947.826172	126.689407	0.192824	1690.013306	0.037307	0.023684	0.000107	0.048880	0.004759	53.685791	0.001191	0.000717	0.000107	0.001570	0.003562	1.417733	0.000030	23.983606	0.000107	0.000028	0.000075	87.508003	0.003911	0.002690	0.000107	0.007394	0.000003	1.345078	0.000070	12.595072	0.000107	0.000189
06/06/2007-15:00:00	3774.081299	73.803566	5948.009277	126.693359	0.191485	1690.663696	0.037169	0.023785	0.000107	0.048561	0.004709	53.698669	0.001187	0.000720	0.000107	0.001561	0.003540	1.445548	0.000031	23.982702	0.000107	0.000029	0.000072	87.527657	0.003900	0.002695	0.000107	0.007367	0.000002	1.345397	0.000069	12.594577	0.000107	0.000188
06/06/2007-18:00:00	3773.813965	73.798004	5947.877930	126.690620	0.202590	1691.636719	0.036894	0.023491	0.000107	0.047817	0.005051	53.720745	0.001178	0.000711	0.000107	0.001538	0.003796	1.480934	0.000032	23.981810	0.000107	0.000030	0.000072	87.546890	0.003875	0.002674	0.000107	0.007277	0.000002	1.345720	0.000069	12.594069	0.000107	0.000185
06/06/2007-21:00:00	3773.125000	73.783531	5947.403809	126.680359	0.215318	1692.976807	0.036632	0.023358	0.000107	0.047172	0.005395	53.753170	0.001170	0.000707	0.000107	0.001518	0.004062	1.522136	0.000033	23.980932	0.000107	0.000031	0.000072	87.577904	0.003850	0.002659	0.000107	0.007196	0.000002	1.346044	0.000068	12.593567	0.000107	0.000183
06/07/2007-00:00:00	3772.234619	73.764870	5946.761230	126.666618	0.229196	1694.486816	0.036536	0.023340	0.000107	0.047040	0.005763	53.790295	0.001167	0.000706	0.000107	0.001513	0.004344	1.562743	0.000034	23.980024	0.000107	0.000032	0.000066	87.625755	0.003841	0.002652	0.000107	0.007177	0.000002	1.346367	0.000068	12.593059	0.000107	0.000182
06/07/2007-03:00:00	3771.681396	73.753227	5946.392578	126.658737	0.235102	1695.708740	0.036558	0.023226	0.000107	0.047278	0.005864	53.819302	0.001167	0.000703	0.000107	0.001520	0.004417	1.593920	0.000035	23.979136	0.000107	0.000033	0.000062	87.682663	0.003844	0.002644	0.000107	0.007207	0.000002	1.346689	0.000068	12.592557	0.000107	0.000183
06/07/2007-06:00:00	3771.655273	73.752731	5946.469727	126.660294	0.241143	1696.470947	0.036567	0.023241	0.000107	0.047466	0.005995	53.835419	0.001168	0.000704	0.000107	0.001525	0.004511	1.616342	0.000035	23.978230	0.000107	0.000034	0.000058	87.730118	0.003846	0.002646	0.000107	0.007235	0.000002	1.347010	0.000068	12.592051	0.000107	0.000184
06/07/2007-09:00:00	3771.933105	73.758446	5946.784668	126.667053	0.247457	1696.983154	0.036575	0.023212	0.000107	0.047655	0.006170	53.844563	0.001168	0.000703	0.000107	0.001530	0.004641	1.637907	0.000036	23.977356	0.000107	0.000035	0.000057	87.756790	0.003847	0.002647	0.000107	0.007262	0.000002	1.347330	0.000068	12.591548	0.000107	0.000185
06/07/2007-12:00:00	3772.204102	73.764175	5947.105469	126.673828	0.253794	1697.505737	0.036566	0.023381	0.000107	0.047796	0.006346	53.854126	0.001167	0.000707	0.000107	0.001534	0.004773	1.663959	0.000037	23.976439	0.000107	0.000036	0.000056	87.765976	0.003845	0.002657	0.000107	0.007281	0.000001	1.347649	0.000068	12.591044	0.000107	0.000186
06/07/2007-15:00:00	3772.316162	73.766495	5947.292969	126.677788	0.227467	1698.208252	0.036405	0.023271	0.000107	0.047458	0.005634	53.868782	0.001162	0.000704	0.000107	0.001523	0.004232	1.696138	0.000038	23.975559	0.000107	0.000038	0.000050	87.767082	0.003829	0.002651	0.000107	0.007238	0.000001	1.347969	0.000068	12.590547	0.000107	0.000185
06/07/2007-18:00:00	3772.179443	73.763649	5947.274902	126.677330	0.234786	1699.098022	0.036130	0.023101	0.000107	0.046789	0.005838	53.888916	0.001154	0.000699	0.000107	0.001502	0.004384	1.732823	0.000038	23.974657	0.000107	0.000039	0.000050	87.769142	0.003803	0.002632	0.000107	0.007152	0.000001	1.348292	0.000068	12.590034	0.000107	0.000182
06/07/2007-21:00:00	3771.785156	73.755318	5947.045410	126.672363	0.243321	1700.209473	0.035867	0.022956	0.000107	0.046205	0.006076	53.915291	0.001146	0.000695	0.000107	0.001484	0.004562	1.772886	0.000039	23.973795	0.000107	0.000040	0.000050	87.778526	0.003778	0.002615	0.000107	0.007075	0.000001	1.348616	0.000067	12.589526	0.000107	0.000180
06/08/2007-00:00:00	3771.275146	73.744537	5946.706055	126.665215	0.252421	1701.423218	0.035845	0.022888	0.000107	0.046314	0.006330	53.944515	0.001145	0.000693	0.000107	0.001486	0.004751	1.812359	0.000040	23.972891	0.000107	0.000041	0.000049	87.798767	0.003774	0.002610	0.000107	0.007083	0.000001	1.348940	0.000067	12.589033	0.000107	0.000181
06/08/2007-03:00:00	3770.879150	73.736214	5946.476563	126.660225	0.255984	1702.535522	0.035868	0.022823	0.000107	0.046528	0.006478	53.970798	0.001145	0.000691	0.000107	0.001492	0.004831	1.847072	0.000041	23.972002	0.000107	0.000042	0.000049	87.827065	0.003775	0.002605	0.000107	0.007108	0.000001	1.349263	0.000067	12.588529	0.000107	0.000182
06/08/2007-06:00:00	3770.704102	73.732552	5946.424316	126.659119	0.151191	1703.567627	0.035887	0.023032	0.000107	0.046744	0.004462	53.993828	0.001146	0.000697	0.000107	0.001498	0.003222	1.878523	0.000042	23.971113	0.000107	0.000044	0.000048	87.855820	0.003776	0.002618	0.000107	0.007134	0.000001	1.349583	0.000067	12.588020	0.000107	0.000182
06/08/2007-09:00:00	3770.674805	73.731911	5946.493164	126.660477	0.078600	1704.442871	0.035903	0.022919	0.000107	0.046963	0.002227	54.013607	0.001146	0.000694	0.000107	0.001504	0.001651	1.908007	0.000043	23.970226	0.000107	0.000045	0.000014	87.879700	0.003776	0.002612	0.000107	0.007161	0.000000	1.349905	0.000067	12.587519	0.000107	0.000183
06/08/2007-12:00:00	3770.599121	73.730385	5946.530273	126.661140	0.000000	1705.363892	0.035905	0.022961	0.000107	0.047118	0.000000	54.034470	0.001146	0.000695	0.000107	0.001508	0.000000	1.939046	0.000044	23.969337	0.000107	0.000046	0.000000	87.900551	0.003776	0.002616	0.000107	0.007180	0.000000	1.350225	0.000067	12.587029	0.000107	0.000184
06/08/2007-15:00:00	3770.277100	73.723717	5946.353027	126.657455	0.000000	1706.422363	0.035851	0.022948	0.000107	0.047092	0.000000	54.059238	0.001144	0.000694	0.000107	0.001507	0.000000	1.971895	0.000045	23.968435	0.000107	0.000047	0.000000	87.927223	0.003770	0.002613	0.000107	0.007175	0.000000	1.350544	0.000067	12.586511	0.000107	0.000184
06/08/2007-18:00:00	3769.556885	73.708496	5945.837891	126.646553	0.000000	1707.827637	0.035763	0.023000	0.000107	0.046962	0.000000	54.093609	0.001141	0.000696	0.000107	0.001502	0.000000	2.007892	0.000045	23.967567	0.000107	0.000048	0.000000	87.972588	0.003761	0.002618	0.000107	0.007157	0.000000	1.350864	0.000067	12.586021	0.000107	0.000184
06/08/2007-21:00:00	3768.401367	73.684471	5944.974609	126.628120	0.000000	1709.600708	0.035690	0.022828	0.000107	0.046867	0.000000	54.138184	0.001139	0.000691	0.000107	0.001499	0.000000	2.043787	0.000046	23.966665	0.000107	0.000048	0.000000	88.050255	0.003755	0.002602	0.000107	0.007144	0.000000	1.351184	0.000067	12.585508	0.000107	0.000183
06/09/2007-00:00:00	3767.053711	73.656349	5943.952637	126.606354	0.000033	1711.536987	0.035592	0.022863	0.000107	0.046693	0.000002	54.187180	0.001136	0.000692	0.000107	0.001493	0.000000	2.073188	0.000047	23.965784	0.000107	0.000048	0.000003	88.165749	0.003750	0.002603	0.000107	0.007131	0.000000	1.351505	0.000067	12.585012	0.000107	0.000183
06/09/2007-03:00:00	3766.068848	73.635696	5943.221680	126.590858	0.004916	1713.139648	0.035618	0.022957	0.000107	0.046919	0.000138	54.226864	0.001136	0.000695	0.000107	0.001499	0.000099	2.088278	0.000047	23.964897	0.000107	0.000047	0.000005	88.305702	0.003757	0.002611	0.000107	0.007168	0.000000	1.351824	0.000067	12.584512	0.000107	0.000183
06/09/2007-06:00:00	3765.670898	73.627396	5942.982422	126.585854	0.010608	1714.226563	0.035631	0.022876	0.000107	0.047126	0.000298	54.252007	0.001137	0.000692	0.000107	0.001505	0.000220	2.091918	0.000047	23.964012	0.000107	0.000047	0.000007	88.443375	0.003764	0.002607	0.000107	0.007208	0.000000	1.352143	0.000067	12.584006	0.000107	0.000184
06/09/2007-09:00:00	3765.614990	73.626198	5943.035156	126.586639	0.017004	1715.021484	0.035642	0.022558	0.000107	0.047315	0.000474	54.268990	0.001137	0.000683	0.000107	0.001510	0.000352	2.093986	0.000047	23.963114	0.000107	0.000046	0.000009	88.561409	0.003770	0.002590	0.000107	0.007247	0.000000	1.352461	0.000067	12.583505	0.000107	0.000185
06/09/2007-12:00:00	3765.588867	73.625580	5943.100586	126.588173	0.023980	1715.794434	0.035634	0.022589	0.000106	0.047431	0.000668	54.285461	0.001137	0.000684	0.000106	0.001513	0.000497	2.100781	0.000047	23.962238	0.000106	0.000046	0.000010	88.660408	0.003773	0.002595	0.000106	0.007276	0.000000	1.352778	0.000067	12.583004	0.000106	0.000186
06/09/2007-15:00:00	3765.508789	73.623924	5943.125000	126.588661	0.031737	1716.618896	0.035483	0.022442	0.000106	0.047130	0.000882	54.303432	0.001132	0.000680	0.000106	0.001505	0.000658	2.112745	0.000047	23.961361	0.000106	0.000045	0.000012	88.744370	0.003765	0.002586	0.000106	0.007258	0.000000	1.353097	0.000066	12.582503	0.000106	0.000185
06/09/2007-18:00:00	3765.356445	73.620758	5943.093750	126.587944	0.039871	1717.509521	0.035232	0.022256	0.000106	0.046532	0.001107	54.323452	0.001124	0.000675	0.000106	0.001487	0.000826	2.129033	0.000047	23.960484	0.000106	0.000044	0.000013	88.818092	0.003746	0.002571	0.000106	0.007196	0.000001	1.353417	0.000066	12.582001	0.000106	0.000183
06/09/2007-21:00:00	3765.140381	73.616165	5943.009277	126.586021	0.048350	1718.464478	0.035007	0.022295	0.000106	0.046020	0.001342	54.345287	0.001118	0.000676	0.000106	0.001471	0.001001	2.148571	0.000047	23.959595	0.000106	0.000044	0.000014	88.885643	0.003729	0.002569	0.000106	0.007142	0.000001	1.353739	0.000066	12.581504	0.000106	0.000181
06/10/2007-00:00:00	3764.896484	73.610931	5942.892578	126.583733	0.387028	1719.418701	0.037296	0.024053	0.000106	0.046706	0.013602	54.377625	0.001189	0.000725	0.000106	0.001494	0.007573	2.165998	0.000066	23.958710	0.000106	0.000045	0.004740	88.971123	0.003796	0.002736	0.000106	0.007255	0.000200	1.354851	0.000068	12.581004	0.000106	0.000183
06/10/2007-03:00:00	3764.717285	73.607162	5942.841309	126.582466	0.798807	1720.704712	0.044450	0.030680	0.000106	0.048176	0.031984	54.436226	0.001405	0.000906	0.000106	0.001541	0.014859	2.187279	0.000124	23.957850	0.000106	0.000047	0.016764	89.085358	0.003968	0.003284	0.000106	0.007481	0.000707	1.357234	0.000074	12.580508	0.000106	0.000189
06/10/2007-06:00:00	3764.664063	73.606110	5942.884766	126.583519	1.153208	1721.913940	0.050559	0.035656	0.000106	0.049660	0.048279	54.493366	0.001590	0.001044	0.000106	0.001588	0.020929	2.208088	0.000171	23.956999	0.000106	0.000049	0.028160	89.194382	0.004144	0.003656	0.000106	0.007709	0.001188	1.359664	0.000079	12.580018	0.000106	0.000194
06/10/2007-09:00:00	3764.694092	73.606628	5943.008789	126.585922	1.448641	1723.056030	0.054931	0.038858	0.000106	0.051122	0.062280	54.548512	0.001724	0.001134	0.000106	0.001635	0.025938	2.229424	0.000202	23.956142	0.000106	0.000051	0.038345	89.292213	0.004310	0.003916	0.000106	0.007934	0.001618	1.362084	0.000084	12.579532	0.000106	0.000200
06/10/2007-12:00:00	3764.693604	73.606651	5943.090820	126.587837	1.711422	1724.211792	0.055584	0.040990	0.000106	0.052559	0.074720	54.604038	0.001748	0.001195	0.000106	0.001681	0.030411	2.252215	0.000196	23.955303	0.000106	0.000054	0.047346	89.382271	0.004457	0.004104	0.000106	0.008157	0.001998	1.364499	0.000086	12.579052	0.000106	0.000205
06/10/2007-15:00:00	3764.522461	73.603027	5943.042969	126.586693	1.966653	1725.469971	0.057403	0.042689	0.000106	0.053981	0.086301	54.662018	0.001806	0.001244	0.000106	0.001727	0.034905	2.275770	0.000202	23.954458	0.000106	0.000056	0.055087	89.473778	0.004605	0.004269	0.000106	0.008377	0.002325	1.366881	0.000089	12.578561	0.000106	0.000211
06/10/2007-18:00:00	3764.086182	73.593727	5942.779785	126.581047	2.225284	1726.873657	0.059013	0.043884	0.000106	0.055354	0.097317	54.722824	0.001858	0.001279	0.000106	0.001771	0.039735	2.298017	0.000207	23.953600	0.000106	0.000059	0.061374	89.580254	0.004741	0.004397	0.000106	0.008586	0.002590	1.369177	0.000092	12.578087	0.000106	0.000216
06/10/2007-21:00:00	3763.382080	73.578918	5942.296387	126.570595	2.487350	1728.432129	0.060344	0.044765	0.000106	0.056778	0.108058	54.787243	0.001902	0.001305	0.000106	0.001817	0.044927	2.315020	0.000212	23.952759	0.000106	0.000061	0.066570	89.717804	0.004858	0.004496	0.000106	0.008790	0.002809	1.371421	0.000094	12.577604	0.000106	0.000221
06/11/2007-00:00:00	3762.564697	73.561653	5941.710938	126.558128	2.512906	1729.509399	0.060436	0.037231	0.000106	0.056955	0.104220	54.812874	0.001904	0.001101	0.000106	0.001822	0.046726	2.318797	0.000212	23.951881	0.000106	0.000061	0.057571	89.841110	0.004869	0.003921	0.000106	0.008819	0.002430	1.371767	0.000094	12.577128	0.000106	0.000222
06/11/2007-03:00:00	3762.064209	73.551086	5941.395996	126.551231	2.683356	1730.321899	0.060486	0.033548	0.000106	0.057130	0.086971	54.830799	0.001905	0.001002	0.000106	0.001827	0.041430	2.313738	0.000213	23.951012	0.000106	0.000061	0.038278	89.973816	0.004878	0.003631	0.000106	0.008852	0.001524	1.372075	0.000094	12.576629	0.000106	0.000223
06/11/2007-06:00:00	3762.062988	73.551025	5941.482422	126.553139	1.594064	1732.092041	0.060555	0.031806	0.000106	0.057279	0.045374	54.883430	0.001907	0.000955	0.000106	0.001831	0.022919	2.328215	0.000214	23.950119	0.000106	0.000061	0.018242	90.099556	0.004886	0.003511	0.000106	0.008886	0.000695	1.372797	0.000094	12.576137	0.000106	0.000224
06/11/2007-09:00:00	3762.347900	73.557014	5941.812012	126.560059	1.398123	1732.743652	0.060594	0.031263	0.000106	0.057639	0.040837	54.894905	0.001908	0.000940	0.000106	0.001842	0.020824	2.332348	0.000214	23.949268	0.000106	0.000065	0.015868	90.170952	0.004890	0.003468	0.000106	0.008923	0.000524	1.373234	0.000094	12.575648	0.000106	0.000224
06/11/2007-12:00:00	3762.622559	73.562675	5942.123047	126.566826	1.082558	1733.530640	0.060626	0.031159	0.000106	0.057755	0.032340	54.910912	0.001909	0.000938	0.000106	0.001845	0.016477	2.347989	0.000215	23.948402	0.000106	0.000066	0.012688	90.209915	0.004891	0.003466	0.000106	0.008945	0.000403	1.373621	0.000094	12.575160	0.000106	0.000225
06/11/2007-15:00:00	3762.726563	73.564796	5942.304688	126.570625	0.615889	1734.625732	0.060566	0.030929	0.000106	0.057667	0.019285	54.935989	0.001906	0.000932	0.000106	0.001841	0.009360	2.374109	0.000216	23.947536	0.000106	0.000067	0.008365	90.235222	0.004883	0.003455	0.000106	0.008929	0.000275	1.374016	0.000094	12.574671	0.000106	0.000225
06/11/2007-18:00:00	3762.555908	73.561165	5942.256836	126.569557	0.385308	1735.725342	0.060147	0.030801	0.000106	0.056926	0.012258	54.961979	0.001892	0.000928	0.000106	0.001817	0.005834	2.402167	0.000215	23.946648	0.000106	0.000067	0.005492	90.259613	0.004857	0.003434	0.000106	0.008831	0.000183	1.374376	0.000093	12.574187	0.000106	0.000222
06/11/2007-21:00:00	3762.096191	73.551506	5941.972168	126.563454	0.124303	1737.106812	0.059692	0.030617	0.000106	0.056165	0.003650	54.996624	0.001877	0.000922	0.000106	0.001793	0.002004	2.433040	0.000213	23.945786	0.000106	0.000067	0.001199	90.299088	0.004833	0.003422	0.000106	0.008734	0.000033	1.374798	0.000093	12.573688	0.000106	0.000219
06/12/2007-00:00:00	3761.510010	73.539032	5941.582031	126.554985	0.132040	1738.326416	0.059512	0.030295	0.000106	0.055941	0.003942	55.025387	0.001871	0.000913	0.000106	0.001786	0.002228	2.456976	0.000213	23.944910	0.000106	0.000068	0.001182	90.354301	0.004823	0.003394	0.000106	0.008706	0.000032	1.375071	0.000092	12.573198	0.000106	0.000219
06/12/2007-03:00:00	3761.178955	73.531937	5941.402832	126.551147	0.137489	1739.323120	0.059561	0.030153	0.000106	0.056140	0.004111	55.047836	0.001872	0.000909	0.000106	0.001791	0.002359	2.473300	0.000215	23.944040	0.000106	0.000069	0.001165	90.417389	0.004827	0.003393	0.000106	0.008734	0.000031	1.375342	0.000093	12.572713	0.000106	0.000219
06/12/2007-06:00:00	3761.266357	73.533760	5941.565430	126.554604	0.111897	1739.994141	0.059594	0.030065	0.000106	0.056314	0.003379	55.061066	0.001873	0.000906	0.000106	0.001796	0.001942	2.486154	0.000215	23.943153	0.000106	0.000069	0.001011	90.462952	0.004829	0.003379	0.000106	0.008763	0.000030	1.375613	0.000093	12.572225	0.000106	0.000220
06/12/2007-09:00:00	3761.594971	73.540634	5941.930176	126.562386	0.100337	1740.448120	0.059618	0.029291	0.000106	0.056478	0.003049	55.068382	0.001873	0.000883	0.000106	0.001801	0.001757	2.501675	0.000216	23.942307	0.000106	0.000071	0.000903	90.478920	0.004830	0.003328	0.000106	0.008788	0.000027	1.375885	0.000093	12.571733	0.000106	0.000221
06/12/2007-12:00:00	3761.894043	73.546829	5942.273926	126.569496	0.066297	1740.962036	0.059598	0.028967	0.000106	0.056551	0.002026	55.077450	0.001872	0.000874	0.000106	0.001802	0.001140	2.523964	0.000217	23.941423	0.000106	0.000072	0.000644	90.473770	0.004827	0.003309	0.000106	0.008799	0.000022	1.376160	0.000093	12.571244	0.000106	0.000221
06/12/2007-15:00:00	3761.914063	73.547249	5942.377930	126.571861	0.046487	1741.704712	0.059276	0.028896	0.000106	0.056099	0.001349	55.093201	0.001862	0.000872	0.000106	0.001788	0.000779	2.553482	0.000216	23.940575	0.000106	0.000073	0.000360	90.464874	0.004808	0.003297	0.000106	0.008739	0.000011	1.376442	0.000092	12.570757	0.000106	0.000220
06/12/2007-18:00:00	3761.460938	73.537651	5942.097168	126.565720	0.049399	1742.839111	0.058704	0.028753	0.000106	0.055249	0.001427	55.119884	0.001844	0.000867	0.000106	0.001762	0.000836	2.588704	0.000214	23.939684	0.000106	0.000074	0.000361	90.471222	0.004778	0.003283	0.000106	0.008626	0.000011	1.376716	0.000091	12.570268	0.000106	0.000217
06/12/2007-21:00:00	3760.455078	73.516396	5941.365234	126.549995	0.053170	1744.446899	0.058141	0.028596	0.000106	0.054477	0.001528	55.159889	0.001825	0.000863	0.000106	0.001738	0.000909	2.626210	0.000211	23.938829	0.000106	0.000074	0.000361	90.511124	0.004750	0.003260	0.000106	0.008521	0.000011	1.376993	0.000091	12.569767	0.000106	0.000214
06/13/2007-00:00:00	3759.183105	73.489502	5940.401367	126.529495	0.057371	1746.279541	0.057871	0.028388	0.000106	0.054195	0.001641	55.206032	0.001816	0.000856	0.000106	0.001729	0.000991	2.655681	0.000211	23.937973	0.000106	0.000074	0.000362	90.600304	0.004739	0.003246	0.000106	0.008485	0.000011	1.377271	0.000090	12.569283	0.000106	0.000213
06/13/2007-03:00:00	3758.336670	73.471657	5939.804688	126.516541	0.064742	1747.724121	0.057931	0.028623	0.000106	0.054430	0.001843	55.241192	0.001818	0.000863	0.000106	0.001735	0.001140	2.666564	0.000212	23.937099	0.000106	0.000074	0.000363	90.723541	0.004746	0.003256	0.000106	0.008522	0.000011	1.377548	0.000090	12.568789	0.000106	0.000214
06/13/2007-06:00:00	3758.159912	73.467789	5939.743652	126.515343	0.070935	1748.592773	0.057963	0.028419	0.000106	0.054637	0.002015	55.260094	0.001819	0.000857	0.000106	0.001741	0.001268	2.665652	0.000212	23.936218	0.000106	0.000073	0.000363	90.839508	0.004753	0.003255	0.000106	0.008562	0.000011	1.377823	0.000090	12.568307	0.000106	0.000214
06/13/2007-09:00:00	3758.341553	73.471535	5939.991699	126.520386	0.076317	1749.152954	0.057985	0.028366	0.000106	0.054828	0.002164	55.270378	0.001819	0.000856	0.000106	0.001746	0.001380	2.666555	0.000212	23.935375	0.000106	0.000073	0.000363	90.921898	0.004757	0.003254	0.000106	0.008601	0.000011	1.378098	0.000090	12.567811	0.000106	0.000215
06/13/2007-12:00:00	3758.518555	73.475243	5940.232422	126.525520	0.082310	1749.722412	0.057955	0.028631	0.000105	0.054929	0.002331	55.280937	0.001818	0.000863	0.000105	0.001748	0.001506	2.675173	0.000212	23.934502	0.000105	0.000073	0.000363	90.976593	0.004758	0.003270	0.000105	0.008625	0.000011	1.378371	0.000090	12.567324	0.000105	0.000216
06/13/2007-15:00:00	3758.514404	73.475052	5940.313477	126.527412	0.089211	1750.458496	0.057527	0.028464	0.000105	0.054445	0.002524	55.296333	0.001804	0.000858	0.000105	0.001733	0.001651	2.691185	0.000210	23.933653	0.000105	0.000072	0.000364	91.019470	0.004740	0.003262	0.000105	0.008570	0.000011	1.378648	0.000090	12.566834	0.000105	0.000214
06/13/2007-18:00:00	3758.215820	73.468697	5940.166992	126.524086	0.097548	1751.451904	0.056782	0.028346	0.000105	0.053558	0.002758	55.319077	0.001781	0.000855	0.000105	0.001706	0.001826	2.712677	0.000205	23.932781	0.000105	0.000072	0.000364	91.066643	0.004708	0.003247	0.000105	0.008459	0.000011	1.378926	0.000089	12.566353	0.000105	0.000211
06/13/2007-21:00:00	3757.613281	73.455826	5939.765625	126.515388	0.107380	1752.711304	0.056038	0.028191	0.000105	0.052758	0.003034	55.349331	0.001757	0.000850	0.000105	0.001681	0.002034	2.736032	0.000201	23.931910	0.000105	0.000071	0.000364	91.131477	0.004679	0.003237	0.000105	0.008358	0.000011	1.379207	0.000088	12.565856	0.000105	0.000208
06/14/2007-00:00:00	3756.866455	73.440002	5939.239746	126.504074	0.117881	1754.088135	0.055821	0.028068	0.000105	0.052666	0.003329	55.382847	0.001750	0.000846	0.000105	0.001677	0.002256	2.755511	0.000200	23.931053	0.000105	0.000070	0.000362	91.221413	0.004673	0.003219	0.000105	0.008349	0.000011	1.379489	0.000088	12.565377	0.000105	0.000208
06/14/2007-03:00:00	3756.338135	73.428833	5938.897949	126.496727	0.125250	1755.275391	0.055864	0.027948	0.000105	0.052907	0.003517	55.410915	0.001751	0.000843	0.000105	0.001684	0.002388	2.766551	0.000200	23.930195	0.000105	0.000070	0.000361	91.325539	0.004679	0.003218	0.000105	0.008388	0.000011	1.379770	0.000088	12.564892	0.000105	0.000209
06/14/2007-06:00:00	3756.179199	73.425392	5938.862305	126.495857	0.089909	1756.184204	0.055894	0.028084	0.000105	0.053129	0.002643	55.430996	0.001752	0.000847	0.000105	0.001690	0.001772	2.772902	0.000201	23.929319	0.000105	0.000070	0.000358	91.421036	0.004684	0.003231	0.000105	0.008428	0.000011	1.380050	0.000088	12.564402	0.000105	0.000210
06/14/2007-09:00:00	3756.250244	73.426826	5939.010742	126.499153	0.066770	1756.885010	0.055918	0.028119	0.000105	0.053346	0.002034	55.445313	0.001752	0.000848	0.000105	0.001696	0.001357	2.780430	0.000201	23.928461	0.000105	0.000070	0.000304	91.494362	0.004688	0.003230	0.000105	0.008467	0.000010	1.380328	0.000088	12.563913	0.000105	0.000210
06/14/2007-12:00:00	3756.305420	73.428001	5939.141602	126.501938	0.000000	1757.651123	0.055882	0.028005	0.000105	0.053464	0.000000	55.461670	0.001751	0.000845	0.000105	0.001699	0.000000	2.794224	0.000202	23.927608	0.000105	0.000070	0.000000	91.549698	0.004689	0.003234	0.000105	0.008491	0.000000	1.380616	0.000088	12.563422	0.000105	0.000211
06/14/2007-15:00:00	3756.181152	73.425255	5939.130371	126.501633	0.000000	1758.509033	0.055532	0.028075	0.000105	0.053194	0.000000	55.480633	0.001740	0.000847	0.000105	0.001690	0.000000	2.812130	0.000200	23.926741	0.000105	0.000070	0.000000	91.599022	0.004676	0.003234	0.000105	0.008460	0.000000	1.380894	0.000088	12.562934	0.000105	0.000210
06/14/2007-18:00:00	3755.779541	73.416573	5938.886719	126.496574	0.000000	1759.611572	0.054949	0.028057	0.000105	0.052678	0.000000	55.506474	0.001721	0.000846	0.000105	0.001673	0.000000	2.833937	0.000196	23.925880	0.000105	0.000069	0.000000	91.656029	0.004655	0.003234	0.000105	0.008395	0.000000	1.381174	0.000087	12.562452	0.000105	0.000208
06/14/2007-21:00:00	3755.087158	73.402061	5938.413574	126.486328	0.000000	1760.959595	0.054381	0.027911	0.000105	0.052214	0.000000	55.539299	0.001704	0.000841	0.000105	0.001659	0.000000	2.856188	0.000192	23.925016	0.000105	0.000068	0.000000	91.733162	0.004636	0.003216	0.000105	0.008336	0.000000	1.381456	0.000086	12.561963	0.000105	0.000206
06/15/2007-00:00:00	3754.269287	73.384636	5937.834961	126.473763	0.000031	1762.415283	0.054101	0.027631	0.000105	0.052100	0.000002	55.575073	0.001695	0.000834	0.000105	0.001655	0.000000	2.873984	0.000190	23.924137	0.000105	0.000068	0.000002	91.836403	0.004631	0.003203	0.000105	0.008328	0.000000	1.381739	0.000086	12.561464	0.000105	0.000206
06/15/2007-03:00:00	3753.688965	73.372391	5937.453125	126.465492	0.004148	1763.654907	0.054138	0.027297	0.000105	0.052337	0.000116	55.604668	0.001695	0.000824	0.000105	0.001661	0.000084	2.882778	0.000190	23.923296	0.000105	0.000067	0.000004	91.953888	0.004637	0.003185	0.000105	0.008368	0.000000	1.382020	0.000086	12.560986	0.000105	0.000207
06/15/2007-06:00:00	3753.512695	73.368576	5937.395996	126.464279	0.009171	1764.546143	0.054159	0.027276	0.000105	0.052561	0.000256	55.624489	0.001696	0.000824	0.000105	0.001667	0.000189	2.885964	0.000191	23.922424	0.000105	0.000066	0.000006	92.061226	0.004644	0.003186	0.000105	0.008410	0.000000	1.382301	0.000086	12.560502	0.000105	0.000208
06/15/2007-09:00:00	3753.580078	73.369911	5937.539063	126.467445	0.015013	1765.228516	0.054177	0.027211	0.000105	0.052767	0.000415	55.638355	0.001696	0.000822	0.000105	0.001673	0.000309	2.890867	0.000191	23.921564	0.000105	0.000066	0.000007	92.143814	0.004648	0.003189	0.000105	0.008450	0.000000	1.382580	0.000086	12.560013	0.000105	0.000209
06/15/2007-12:00:00	3753.626221	73.370819	5937.673340	126.470154	0.022088	1765.931274	0.054127	0.027336	0.000105	0.052880	0.000608	55.652935	0.001695	0.000825	0.000105	0.001676	0.000455	2.901600	0.000191	23.920712	0.000105	0.000066	0.000008	92.206818	0.004649	0.003196	0.000105	0.008476	0.000000	1.382859	0.000086	12.559519	0.000105	0.000209
06/15/2007-15:00:00	3753.470215	73.367432	5937.637695	126.469254	0.030248	1766.816650	0.053685	0.027191	0.000105	0.052598	0.000832	55.672741	0.001681	0.000821	0.000105	0.001667	0.000623	2.918349	0.000188	23.919857	0.000105	0.000066	0.000009	92.263763	0.004637	0.003191	0.000105	0.008449	0.000000	1.383138	0.000086	12.559037	0.000105	0.000208
06/15/2007-18:00:00	3752.982422	73.357086	5937.324707	126.462593	0.040124	1767.987549	0.052925	0.027150	0.000105	0.052010	0.001104	55.700619	0.001657	0.000820	0.000105	0.001649	0.000828	2.939705	0.000182	23.918991	0.000105	0.000065	0.000010	92.330032	0.004614	0.003184	0.000105	0.008376	0.000000	1.383420	0.000085	12.558542	0.000105	0.000206
06/15/2007-21:00:00	3752.156738	73.339493	5936.735840	126.449966	0.051792	1769.450928	0.052178	0.026910	0.000105	0.051496	0.001426	55.736755	0.001634	0.000813	0.000105	0.001632	0.001070	2.961708	0.000176	23.918131	0.000105	0.000064	0.000011	92.419357	0.004594	0.003169	0.000105	0.008313	0.000000	1.383704	0.000084	12.558064	0.000105	0.000204
06/16/2007-00:00:00	3751.174805	73.318794	5936.016602	126.434647	0.064240	1771.040527	0.051707	0.026873	0.000105	0.051278	0.001770	55.776356	0.001619	0.000812	0.000105	0.001625	0.001329	2.978730	0.000172	23.917271	0.000105	0.000063	0.000010	92.537842	0.004585	0.003165	0.000105	0.008292	0.000000	1.383988	0.000084	12.557581	0.000105	0.000203
06/16/2007-03:00:00	3750.545654	73.305443	5935.592773	126.425377	0.074847	1772.320068	0.051728	0.026869	0.000105	0.051518	0.002062	55.807217	0.001620	0.000812	0.000105	0.001632	0.001548	2.984863	0.000172	23.916407	0.000105	0.000062	0.000010	92.669342	0.004592	0.003161	0.000105	0.008334	0.000000	1.384271	0.000084	12.557093	0.000105	0.000204
06/16/2007-06:00:00	3750.475098	73.303841	5935.622070	126.426117	0.082569	1773.122925	0.051727	0.026904	0.000105	0.051735	0.002276	55.824596	0.001619	0.000813	0.000105	0.001638	0.001709	2.985046	0.000172	23.915541	0.000105	0.000061	0.000010	92.780861	0.004599	0.003170	0.000105	0.008378	0.000000	1.384553	0.000084	12.556598	0.000105	0.000205
06/16/2007-09:00:00	3750.714600	73.308739	5935.916016	126.432228	0.088666	1773.665649	0.051729	0.026901	0.000105	0.051937	0.002444	55.834690	0.001619	0.000813	0.000105	0.001643	0.001835	2.989185	0.000172	23.914703	0.000105	0.000061	0.000010	92.854881	0.004603	0.003171	0.000105	0.008419	0.000000	1.384834	0.000084	12.556128	0.000105	0.000206
06/16/2007-12:00:00	3750.938232	73.313362	5936.193848	126.438148	0.089396	1774.235962	0.051654	0.026899	0.000105	0.052054	0.002476	55.845692	0.001617	0.000813	0.000105	0.001646	0.001864	3.001700	0.000172	23.913830	0.000105	0.000062	0.000010	92.900070	0.004602	0.003179	0.000105	0.008444	0.000000	1.385114	0.000084	12.555635	0.000105	0.000207
06/16/2007-15:00:00	3750.934326	73.313232	5936.272949	126.439987	0.096257	1775.004150	0.050927	0.026904	0.000105	0.051618	0.002667	55.862392	0.001595	0.000813	0.000105	0.001633	0.002008	3.022030	0.000166	23.912981	0.000105	0.000061	0.000010	92.933022	0.004582	0.003176	0.000105	0.008391	0.000000	1.385396	0.000083	12.555149	0.000105	0.000205
06/16/2007-18:00:00	3750.556152	73.305138	5936.057129	126.435249	0.104926	1776.098511	0.049624	0.026662	0.000105	0.050782	0.002910	55.888386	0.001555	0.000806	0.000105	0.001607	0.002191	3.048959	0.000155	23.912128	0.000105	0.000061	0.000011	92.969864	0.004546	0.003156	0.000105	0.008281	0.000000	1.385680	0.000082	12.554666	0.000105	0.000202
06/16/2007-21:00:00	3749.778809	73.288544	5935.514160	126.423431	0.115560	1777.545044	0.048262	0.026449	0.000105	0.050017	0.003208	55.924290	0.001513	0.000800	0.000105	0.001583	0.002415	3.079093	0.000143	23.911261	0.000105	0.000060	0.000011	93.024971	0.004513	0.003138	0.000105	0.008179	0.000000	1.385968	0.000081	12.554178	0.000105	0.000199
06/17/2007-00:00:00	3748.802490	73.267906	5934.793945	126.408188	0.127123	1779.152954	0.047705	0.026362	0.000105	0.049856	0.003533	55.964703	0.001496	0.000797	0.000105	0.001578	0.002659	3.105694	0.000138	23.910418	0.000105	0.000060	0.000011	93.106781	0.004502	0.003127	0.000105	0.008160	0.000000	1.386256	0.000080	12.553695	0.000105	0.000199
06/17/2007-03:00:00	3748.130127	73.253639	5934.330078	126.398216	0.137236	1780.496338	0.047710	0.026320	0.000105	0.050107	0.003817	55.997536	0.001496	0.000796	0.000105	0.001585	0.002873	3.121515	0.000138	23.909569	0.000105	0.000060	0.000012	93.204941	0.004507	0.003126	0.000105	0.008200	0.000000	1.386542	0.000080	12.553206	0.000105	0.000200
06/17/2007-06:00:00	3747.944580	73.249718	5934.268555	126.396973	0.144961	1781.414063	0.047698	0.026350	0.000105	0.050338	0.004033	56.018360	0.001496	0.000797	0.000105	0.001591	0.003035	3.129608	0.000138	23.908705	0.000105	0.000059	0.000013	93.294022	0.004512	0.003130	0.000105	0.008241	0.000000	1.386829	0.000080	12.552720	0.000105	0.000201
06/17/2007-09:00:00	3748.050537	73.251808	5934.447754	126.400688	0.151286	1782.088501	0.047694	0.026321	0.000104	0.050557	0.004209	56.032391	0.001495	0.000796	0.000104	0.001597	0.003167	3.138354	0.000138	23.907850	0.000104	0.000059	0.000013	93.358978	0.004515	0.003131	0.000104	0.008281	0.000000	1.387113	0.000080	12.552237	0.000104	0.000201
06/17/2007-12:00:00	3748.152344	73.253792	5934.623047	126.404434	0.157642	1782.774170	0.047592	0.026416	0.000104	0.050688	0.004386	56.046799	0.001492	0.000799	0.000104	0.001600	0.003301	3.152610	0.000138	23.906994	0.000104	0.000059	0.000014	93.404259	0.004515	0.003139	0.000104	0.008307	0.000001	1.387396	0.000080	12.551752	0.000104	0.000202
06/17/2007-15:00:00	3748.083984	73.252274	5934.652344	126.405029	0.164824	1783.612549	0.046810	0.026292	0.000104	0.050350	0.004587	56.065605	0.001468	0.000795	0.000104	0.001590	0.003451	3.172861	0.000131	23.906141	0.000104	0.000059	0.000014	93.440224	0.004498	0.003129	0.000104	0.008270	0.000001	1.387682	0.000079	12.551266	0.000104	0.000201
06/17/2007-18:00:00	3747.746094	73.245094	5934.467773	126.401054	0.173282	1784.685181	0.045469	0.026174	0.000104	0.049676	0.004824	56.091129	0.001428	0.000791	0.000104	0.001569	0.003629	3.198123	0.000119	23.905277	0.000104	0.000059	0.000015	93.477798	0.004466	0.003118	0.000104	0.008181	0.000001	1.387969	0.000078	12.550781	0.000104	0.000198
06/17/2007-21:00:00	3747.140625	73.232201	5934.060547	126.392296	0.183039	1785.991943	0.044147	0.025997	0.000104	0.049079	0.005097	56.123165	0.001388	0.000786	0.000104	0.001551	0.003835	3.226061	0.000107	23.904446	0.000104	0.000058	0.000016	93.526924	0.004438	0.003101	0.000104	0.008102	0.000001	1.388259	0.000077	12.550299	0.000104	0.000196
06/18/2007-00:00:00	3746.416016	73.216843	5933.551270	126.381378	0.193376	1787.399780	0.043634	0.025807	0.000104	0.048996	0.005388	56.158066	0.001373	0.000781	0.000104	0.001547	0.004053	3.251867	0.000102	23.903580	0.000104	0.000058	0.000016	93.592957	0.004429	0.003086	0.000104	0.008093	0.000001	1.388549	0.000077	12.549807	0.000104	0.000196
06/18/2007-03:00:00	3745.915039	73.206261	5933.236816	126.374519	0.202612	1788.607788	0.043624	0.025843	0.000104	0.049240	0.005647	56.187283	0.001372	0.000782	0.000104	0.001554	0.004248	3.270591	0.000102	23.902744	0.000104	0.000058	0.000017	93.667198	0.004432	0.003090	0.000104	0.008131	0.000001	1.388837	0.000077	12.549332	0.000104	0.000197
06/18/2007-06:00:00	3745.800049	73.203728	5933.229980	126.374397	0.209981	1789.486450	0.043601	0.025818	0.000104	0.049471	0.005852	56.207176	0.001371	0.000781	0.000104	0.001560	0.004402	3.283976	0.000102	23.901886	0.000104	0.000058	0.000017	93.731766	0.004435	0.003088	0.000104	0.008170	0.000001	1.389125	0.000077	12.548840	0.000104	0.000198
06/18/2007-09:00:00	3745.918945	73.206093	5933.417480	126.378426	0.216214	1790.168945	0.043589	0.025189	0.000104	0.049690	0.006024	56.221619	0.001371	0.000763	0.000104	0.001566	0.004532	3.297975	0.000102	23.901037	0.000104	0.000058	0.000018	93.776291	0.004437	0.003036	0.000104	0.008207	0.000001	1.389413	0.000077	12.548360	0.000104	0.000199
06/18/2007-12:00:00	3746.030762	73.208374	5933.595703	126.382263	0.222942	1790.860352	0.043478	0.024965	0.000104	0.049830	0.006209	56.236439	0.001368	0.000757	0.000104	0.001570	0.004672	3.316469	0.000101	23.900175	0.000104	0.000059	0.000018	93.804733	0.004436	0.003017	0.000104	0.008231	0.000001	1.389699	0.000077	12.547882	0.000104	0.000199
06/18/2007-15:00:00	3745.994385	73.207520	5933.655762	126.383583	0.230447	1791.684814	0.042863	0.024766	0.000104	0.049595	0.006416	56.255062	0.001349	0.000751	0.000104	0.001563	0.004827	3.340086	0.000096	23.899332	0.000104	0.000059	0.000019	93.825684	0.004421	0.003002	0.000104	0.008204	0.000001	1.389986	0.000076	12.547390	0.000104	0.000198
06/18/2007-18:00:00	3745.736328	73.201927	5933.528809	126.380928	0.239134	1792.706543	0.042397	0.024546	0.000104	0.049096	0.006657	56.279266	0.001335	0.000745	0.000104	0.001547	0.005008	3.368280	0.000094	23.898468	0.000104	0.000059	0.000019	93.847458	0.004398	0.002982	0.000104	0.008135	0.000001	1.390276	0.000076	12.546904	0.000104	0.000197
06/18/2007-21:00:00	3745.249512	73.191597	5933.222168	126.374336	0.249003	1793.920654	0.042133	0.024020	0.000104	0.048653	0.006930	56.309010	0.001327	0.000730	0.000104	0.001533	0.005213	3.399419	0.000093	23.897606	0.000104	0.000059	0.000020	93.878014	0.004377	0.002941	0.000104	0.008074	0.000001	1.390566	0.000075	12.546419	0.000104	0.000195
06/19/2007-00:00:00	3744.668457	73.179207	5932.835938	126.365952	0.259381	1795.218628	0.042031	0.023174	0.000104	0.048589	0.007218	56.341015	0.001323	0.000707	0.000104	0.001531	0.005429	3.429518	0.000094	23.896759	0.000104	0.000060	0.000020	93.920990	0.004369	0.002877	0.000104	0.008064	0.000001	1.390858	0.000075	12.545937	0.000104	0.000195
06/19/2007-03:00:00	3744.290527	73.171112	5932.614746	126.361160	0.268687	1796.340454	0.042052	0.022938	0.000104	0.048824	0.007476	56.368057	0.001324	0.000701	0.000104	0.001537	0.005623	3.453880	0.000094	23.895914	0.000104	0.000060	0.000019	93.969139	0.004371	0.002861	0.000104	0.008098	0.000001	1.391147	0.000075	12.545448	0.000104	0.000196
06/19/2007-06:00:00	3744.254150	73.170212	5932.676270	126.362465	0.276182	1797.167480	0.042064	0.022806	0.000104	0.049041	0.007684	56.386711	0.001324	0.000697	0.000104	0.001543	0.005779	3.473443	0.000095	23.895058	0.000104	0.000061	0.000019	94.008232	0.004372	0.002852	0.000104	0.008133	0.000001	1.391437	0.000075	12.544971	0.000104	0.000197
06/19/2007-09:00:00	3744.432129	73.173843	5932.913086	126.367401	0.282561	1797.817261	0.042075	0.022569	0.000104	0.049249	0.007861	56.400478	0.001324	0.000690	0.000104	0.001549	0.005912	3.493038	0.000096	23.894207	0.000104	0.000061	0.000019	94.030655	0.004373	0.002836	0.000104	0.008165	0.000001	1.391726	0.000075	12.544473	0.000104	0.000197
06/19/2007-12:00:00	3744.548828	73.176239	5933.099609	126.371429	0.284255	1798.527954	0.042059	0.021951	0.000104	0.049374	0.007919	56.415924	0.001324	0.000673	0.000104	0.001552	0.005960	3.516807	0.000096	23.893353	0.000104	0.000062	0.000020	94.042397	0.004370	0.002797	0.000104	0.008184	0.000001	1.392014	0.000075	12.543987	0.000104	0.000198
06/19/2007-15:00:00	3744.303711	73.170982	5932.984375	126.368988	0.292248	1799.548584	0.041869	0.021679	0.000104	0.049097	0.008143	56.440281	0.001318	0.000666	0.000104	0.001543	0.006129	3.547652	0.000096	23.892515	0.000104	0.000063	0.000020	94.056145	0.004355	0.002777	0.000104	0.008145	0.000001	1.392303	0.000075	12.543505	0.000104	0.000197
06/19/2007-18:00:00	3743.404297	73.151878	5932.326660	126.355064	0.303432	1801.134277	0.041549	0.021468	0.000104	0.048515	0.008458	56.480507	0.001308	0.000660	0.000104	0.001525	0.006366	3.587091	0.000096	23.891663	0.000104	0.000063	0.000020	94.089569	0.004330	0.002756	0.000104	0.008061	0.000001	1.392595	0.000074	12.543027	0.000104	0.000195
06/19/2007-21:00:00	3741.723877	73.116386	5931.029297	126.327324	0.318425	1803.387451	0.041263	0.021347	0.000104	0.048003	0.008882	56.539528	0.001299	0.000657	0.000104	0.001509	0.006683	3.631418	0.000095	23.890800	0.000104	0.000062	0.000020	94.166214	0.004309	0.002743	0.000104	0.007988	0.000001	1.392887	0.000074	12.542537	0.000104	0.000193
06/20/2007-00:00:00	3739.656738	73.072731	5929.422363	126.292747	0.335284	1805.964233	0.041086	0.021188	0.000104	0.047740	0.009357	56.607525	0.001293	0.000652	0.000104	0.001500	0.007041	3.667799	0.000095	23.889963	0.000104	0.000061	0.000019	94.299339	0.004299	0.002728	0.000104	0.007956	0.000001	1.393181	0.000074	12.542056	0.000104	0.000192
06/20/2007-03:00:00	3738.290283	73.043793	5928.377930	126.270531	0.339102	1807.933716	0.041113	0.021166	0.000104	0.047994	0.009402	56.658279	0.001294	0.000651	0.000104	0.001507	0.007022	3.681839	0.000095	23.889105	0.000104	0.000059	0.000018	94.464798	0.004308	0.002728	0.000104	0.008003	0.000001	1.393474	0.000074	12.541571	0.000104	0.000193
06/20/2007-06:00:00	3737.927002	73.036034	5928.169434	126.266060	0.204629	1809.165039	0.041115	0.021135	0.000104	0.048211	0.006066	56.687740	0.001294	0.000651	0.000104	0.001513	0.004548	3.680519	0.000095	23.888260	0.000104	0.000058	0.000018	94.619347	0.004315	0.002726	0.000104	0.008053	0.000001	1.393766	0.000074	12.541096	0.000104	0.000193
06/20/2007-09:00:00	3738.068604	73.038872	5928.370605	126.270401	0.145126	1809.894165	0.041117	0.021176	0.000104	0.048409	0.004350	56.703499	0.001294	0.000652	0.000104	0.001518	0.003291	3.677735	0.000094	23.887405	0.000104	0.000056	0.000017	94.737526	0.004322	0.002730	0.000104	0.008102	0.000001	1.394057	0.000074	12.540591	0.000104	0.000194
06/20/2007-12:00:00	3738.174072	73.040916	5928.549805	126.274101	0.000000	1810.747803	0.041098	0.021194	0.000104	0.048528	0.000000	56.723106	0.001293	0.000652	0.000104	0.001521	0.000000	3.686044	0.000094	23.886562	0.000104	0.000055	0.000000	94.826279	0.004324	0.002735	0.000104	0.008134	0.000000	1.394347	0.000074	12.540114	0.000104	0.000195
06/20/2007-15:00:00	3737.864014	73.034317	5928.385254	126.270500	0.000000	1811.817017	0.040800	0.021058	0.000104	0.047993	0.000000	56.748688	0.001284	0.000649	0.000104	0.001504	0.000000	3.701942	0.000093	23.885714	0.000104	0.000054	0.000000	94.907600	0.004303	0.002721	0.000104	0.008070	0.000000	1.394639	0.000073	12.539639	0.000104	0.000193
06/20/2007-18:00:00	3736.791016	73.011520	5927.596680	126.253624	0.000000	1813.555420	0.040293	0.020880	0.000104	0.046991	0.000000	56.793129	0.001269	0.000643	0.000104	0.001474	0.000000	3.729563	0.000092	23.884884	0.000104	0.000052	0.000000	95.006088	0.004266	0.002705	0.000104	0.007937	0.000000	1.394935	0.000073	12.539152	0.000104	0.000189
06/20/2007-21:00:00	3734.777100	72.968895	5926.015625	126.219849	0.000000	1816.110229	0.039866	0.020656	0.000104	0.046140	0.000000	56.860657	0.001256	0.000637	0.000104	0.001448	0.000000	3.766626	0.000091	23.884033	0.000104	0.000050	0.000000	95.140755	0.004235	0.002680	0.000104	0.007821	0.000000	1.395235	0.000072	12.538662	0.000104	0.000186
06/21/2007-00:00:00	3732.278076	72.916061	5924.046387	126.177620	0.000095	1819.071777	0.039744	0.020579	0.000104	0.045985	0.000007	56.939548	0.001252	0.000635	0.000104	0.001442	0.000001	3.801876	0.000091	23.883190	0.000104	0.000049	0.000007	95.316475	0.004230	0.002670	0.000104	0.007806	0.000000	1.395536	0.000072	12.538184	0.000104	0.000185
06/21/2007-03:00:00	3730.568359	72.879807	5922.721191	126.149292	0.006589	1821.333374	0.039775	0.020525	0.000104	0.046263	0.000189	56.998497	0.001253	0.000633	0.000104	0.001450	0.000132	3.817708	0.000091	23.882341	0.000104	0.000047	0.000013	95.511154	0.004240	0.002665	0.000104	0.007860	0.000001	1.395836	0.000072	12.537704	0.000104	0.000186
06/21/2007-06:00:00	3729.985840	72.867378	5922.336426	126.140892	0.012865	1822.610474	0.039777	0.020555	0.000104	0.046487	0.000355	57.029621	0.001253	0.000634	0.000104	0.001456	0.000258	3.814299	0.000091	23.881493	0.000104	0.000045	0.000018	95.690933	0.004249	0.002668	0.000104	0.007915	0.000001	1.396135	0.000072	12.537206	0.000104	0.000187
06/21/2007-09:00:00	3729.968262	72.866844	5922.403809	126.142509	0.019039	1823.405762	0.039781	0.020450	0.000103	0.046683	0.000513	57.047218	0.001253	0.000631	0.000103	0.001461	0.000377	3.808452	0.000090	23.880632	0.000103	0.000043	0.000021	95.837502	0.004257	0.002664	0.000103	0.007968	0.000001	1.396433	0.000072	12.536723	0.000103	0.000188
06/21/2007-12:00:00	3729.947510	72.866249	5922.480469	126.143967	0.026422	1824.208740	0.039780	0.020545	0.000103	0.046833	0.000704	57.065086	0.001252	0.000634	0.000103	0.001465	0.000521	3.810460	0.000090	23.879795	0.000103	0.000042	0.000024	95.956184	0.004263	0.002674	0.000103	0.008009	0.000001	1.396729	0.000072	12.536249	0.000103	0.000188
06/21/2007-15:00:00	3729.650879	72.859825	5922.329590	126.140656	0.035859	1825.255249	0.039631	0.020462	0.000103	0.046619	0.000952	57.090000	0.001248	0.000632	0.000103	0.001458	0.000707	3.822755	0.000090	23.878967	0.000103	0.000041	0.000026	96.059296	0.004254	0.002667	0.000103	0.007991	0.000001	1.397028	0.000071	12.535763	0.000103	0.000188
06/21/2007-18:00:00	3728.898926	72.843796	5921.798828	126.129219	0.047857	1826.700928	0.039247	0.020332	0.000103	0.045834	0.001272	57.126316	0.001236	0.000628	0.000103	0.001434	0.000945	3.846001	0.000089	23.878117	0.000103	0.000040	0.000028	96.159775	0.004224	0.002654	0.000103	0.007886	0.000001	1.397329	0.000071	12.535280	0.000103	0.000185
06/21/2007-21:00:00	3727.653809	72.817215	5920.855957	126.109055	0.062646	1828.577637	0.038888	0.020150	0.000103	0.045143	0.001668	57.174809	0.001225	0.000623	0.000103	0.001413	0.001242	3.877878	0.000089	23.877283	0.000103	0.000039	0.000030	96.268028	0.004196	0.002635	0.000103	0.007791	0.000001	1.397632	0.000070	12.534796	0.000103	0.000182
06/22/2007-00:00:00	3726.170898	72.785767	5919.727539	126.084854	0.078657	1830.648071	0.038747	0.019992	0.000103	0.044984	0.002094	57.228836	0.001221	0.000618	0.000103	0.001407	0.001564	3.911711	0.000089	23.876427	0.000103	0.000038	0.000025	96.388145	0.004188	0.002618	0.000103	0.007774	0.000001	1.397936	0.000070	12.534312	0.000103	0.000181
06/22/2007-03:00:00	3725.118896	72.763359	5918.946777	126.068123	0.092265	1832.344604	0.038770	0.019926	0.000103	0.045250	0.002451	57.272129	0.001222	0.000616	0.000103	0.001414	0.001836	3.935808	0.000089	23.875587	0.000103	0.000038	0.000021	96.511581	0.004194	0.002614	0.000103	0.007822	0.000001	1.398239	0.000070	12.533830	0.000103	0.000182
06/22/2007-06:00:00	3724.745361	72.755295	5918.726563	126.063431	0.102184	1833.462280	0.038778	0.019943	0.000103	0.045485	0.002721	57.298916	0.001222	0.000617	0.000103	0.001421	0.002039	3.949209	0.000089	23.874756	0.000103	0.000037	0.000018	96.622498	0.004199	0.002616	0.000103	0.007869	0.000001	1.398540	0.000070	12.533343	0.000103	0.000183
06/22/2007-09:00:00	3724.748779	72.755211	5918.820313	126.065300	0.110001	1834.257813	0.038786	0.019961	0.000103	0.045688	0.002936	57.316784	0.001222	0.000617	0.000103	0.001426	0.002200	3.960452	0.000089	23.873924	0.000103	0.000037	0.000017	96.712288	0.004204	0.002620	0.000103	0.007913	0.000001	1.398840	0.000070	12.532866	0.000103	0.000184
06/22/2007-12:00:00	3724.750000	72.755058	5918.909180	126.067223	0.117845	1835.064453	0.038771	0.019971	0.000103	0.045810	0.003152	57.335060	0.001221	0.000618	0.000103	0.001429	0.002362	3.976654	0.000090	23.873083	0.000103	0.000036	0.000016	96.783958	0.004205	0.002621	0.000103	0.007943	0.000001	1.399140	0.000070	12.532373	0.000103	0.000185
06/22/2007-15:00:00	3724.550049	72.750664	5918.835449	126.065636	0.113440	1836.064209	0.038551	0.019858	0.000103	0.045438	0.003060	57.358875	0.001214	0.000615	0.000103	0.001418	0.002306	4.000307	0.000090	23.872238	0.000103	0.000036	0.000015	96.844612	0.004188	0.002612	0.000103	0.007898	0.000001	1.399440	0.000070	12.531898	0.000103	0.000183
06/22/2007-18:00:00	3724.037354	72.739677	5918.502930	126.058426	0.122800	1837.327759	0.038180	0.019630	0.000103	0.044752	0.003323	57.390259	0.001203	0.000608	0.000103	0.001397	0.002503	4.031262	0.000089	23.871393	0.000103	0.000036	0.000015	96.902245	0.004157	0.002592	0.000103	0.007800	0.000000	1.399742	0.000069	12.531413	0.000103	0.000181
06/22/2007-21:00:00	3723.207275	72.721901	5917.899902	126.045502	0.133743	1838.872437	0.037830	0.019496	0.000103	0.044139	0.003631	57.429722	0.001193	0.000604	0.000103	0.001378	0.002735	4.068190	0.000089	23.870556	0.000103	0.000035	0.000015	96.963867	0.004128	0.002576	0.000103	0.007711	0.000000	1.400048	0.000068	12.530933	0.000103	0.000178
06/23/2007-00:00:00	3722.228027	72.701057	5917.188965	126.030113	0.145482	1840.539917	0.037731	0.019364	0.000103	0.044120	0.003966	57.472572	0.001190	0.000600	0.000103	0.001376	0.002982	4.106267	0.000090	23.869709	0.000103	0.000036	0.000022	97.032433	0.004120	0.002563	0.000103	0.007708	0.000001	1.400355	0.000068	12.530449	0.000103	0.000178
06/23/2007-03:00:00	3721.541016	72.686348	5916.710449	126.019928	0.155761	1841.955688	0.037750	0.019318	0.000103	0.044363	0.004259	57.508224	0.001190	0.000599	0.000103	0.001383	0.003199	4.137694	0.000090	23.868879	0.000103	0.000036	0.000028	97.102783	0.004123	0.002558	0.000103	0.007748	0.000001	1.400661	0.000068	12.529969	0.000103	0.000179
06/23/2007-06:00:00	3721.335449	72.681885	5916.624512	126.018044	0.163544	1842.958130	0.037759	0.019288	0.000103	0.044587	0.004460	57.532360	0.001190	0.000598	0.000103	0.001389	0.003353	4.161229	0.000091	23.868053	0.000103	0.000036	0.000032	97.164894	0.004126	0.002557	0.000103	0.007788	0.000001	1.400964	0.000068	12.529485	0.000103	0.000180
06/23/2007-09:00:00	3721.410400	72.683289	5916.776367	126.021385	0.169900	1843.723999	0.037769	0.019298	0.000103	0.044789	0.004616	57.549763	0.001191	0.000599	0.000103	0.001394	0.003475	4.182649	0.000092	23.867214	0.000103	0.000036	0.000035	97.212357	0.004128	0.002561	0.000103	0.007826	0.000001	1.401268	0.000068	12.529001	0.000103	0.000181
06/23/2007-12:00:00	3721.474854	72.684494	5916.919434	126.024338	0.176782	1844.507446	0.037770	0.019329	0.000103	0.044948	0.004784	57.567707	0.001190	0.000600	0.000103	0.001398	0.003607	4.207542	0.000092	23.866373	0.000103	0.000037	0.000038	97.247505	0.004128	0.002564	0.000103	0.007856	0.000001	1.401571	0.000068	12.528515	0.000103	0.000182
06/23/2007-15:00:00	3721.343750	72.681686	5916.896973	126.023926	0.185229	1845.461548	0.037673	0.019301	0.000103	0.044886	0.004995	57.590622	0.001187	0.000599	0.000103	0.001396	0.003769	4.238047	0.000093	23.865520	0.000103	0.000037	0.000040	97.276611	0.004119	0.002562	0.000103	0.007849	0.000002	1.401873	0.000068	12.528038	0.000103	0.000182
06/23/2007-18:00:00	3720.911377	72.672302	5916.625977	126.018112	0.195394	1846.682983	0.037380	0.019200	0.000103	0.044388	0.005253	57.621147	0.001179	0.000596	0.000103	0.001381	0.003968	4.274911	0.000093	23.864708	0.000103	0.000037	0.000041	97.306595	0.004093	0.002551	0.000103	0.007774	0.000002	1.402178	0.000068	12.527563	0.000103	0.000180
06/23/2007-21:00:00	3720.159424	72.656281	5916.098145	126.006706	0.207341	1848.177856	0.037100	0.018961	0.000103	0.043948	0.005562	57.659470	0.001170	0.000589	0.000103	0.001367	0.004203	4.316705	0.000093	23.863848	0.000103	0.000038	0.000043	97.342888	0.004068	0.002527	0.000103	0.007706	0.000002	1.402484	0.000067	12.527071	0.000103	0.000178
06/24/2007-00:00:00	3719.268555	72.637207	5915.443359	125.992859	0.221505	1849.792725	0.037061	0.018928	0.000103	0.044049	0.005962	57.701160	0.001169	0.000589	0.000103	0.001370	0.004495	4.359000	0.000094	23.863049	0.000103	0.000038	0.000075	97.388504	0.004065	0.002526	0.000103	0.007721	0.000003	1.402795	0.000067	12.526588	0.000103	0.000178
06/24/2007-03:00:00	3718.640625	72.623756	5915.016602	125.983574	0.237789	1851.173584	0.037084	0.018933	0.000103	0.044279	0.006407	57.736301	0.001170	0.000589	0.000103	0.001376	0.004819	4.394487	0.000095	23.862200	0.000103	0.000039	0.000102	97.438293	0.004067	0.002526	0.000103	0.007758	0.000004	1.403105	0.000067	12.526111	0.000103	0.000179
06/24/2007-06:00:00	3718.450928	72.619644	5914.954102	125.982140	0.262812	1852.173950	0.037110	0.018967	0.000103	0.044486	0.007339	57.760796	0.001170	0.000590	0.000103	0.001381	0.005429	4.421865	0.000095	23.861372	0.000103	0.000039	0.000280	97.483498	0.004071	0.002531	0.000103	0.007795	0.000012	1.403440	0.000067	12.525629	0.000103	0.000180
06/24/2007-09:00:00	3718.527100	72.621048	5915.103516	125.985306	0.314866	1852.933960	0.037153	0.018983	0.000103	0.044702	0.009304	57.778698	0.001172	0.000591	0.000103	0.001388	0.006788	4.445916	0.000096	23.860540	0.000103	0.000040	0.000580	97.518181	0.004079	0.002537	0.000103	0.007838	0.000024	1.403802	0.000067	12.525141	0.000103	0.000181
06/24/2007-12:00:00	3718.598877	72.622414	5915.249023	125.988495	0.441124	1853.659180	0.037467	0.019311	0.000103	0.044997	0.013297	57.797131	0.001183	0.000601	0.000103	0.001397	0.009356	4.471505	0.000099	23.859711	0.000103	0.000041	0.001388	97.545975	0.004097	0.002566	0.000103	0.007894	0.000058	1.404253	0.000068	12.524669	0.000103	0.000182
06/24/2007-15:00:00	3718.519043	72.620544	5915.271484	125.988899	0.696397	1854.413818	0.038541	0.020080	0.000103	0.045388	0.021035	57.817680	0.001215	0.000622	0.000103	0.001409	0.014360	4.499057	0.000111	23.858875	0.000103	0.000042	0.002694	97.571213	0.004124	0.002642	0.000103	0.007959	0.000114	1.404787	0.000069	12.524183	0.000103	0.000184
06/24/2007-18:00:00	3718.205322	72.613823	5915.103516	125.985107	0.933965	1855.281250	0.038598	0.019784	0.000103	0.045504	0.027095	57.839302	0.001215	0.000614	0.000103	0.001411	0.018891	4.530313	0.000112	23.858055	0.000103	0.000042	0.002602	97.592072	0.004120	0.002616	0.000103	0.007965	0.000110	1.405127	0.000068	12.523700	0.000103	0.000184
06/24/2007-21:00:00	3717.665283	72.602188	5914.735840	125.977432	1.204272	1856.311401	0.038182	0.019606	0.000103	0.045349	0.032114	57.865566	0.001203	0.000609	0.000103	0.001406	0.022609	4.564607	0.000109	23.857203	0.000103	0.000043	0.002475	97.617378	0.004106	0.002601	0.000103	0.007940	0.000104	1.405468	0.000068	12.523224	0.000103	0.000184
06/25/2007-00:00:00	3717.025879	72.588470	5914.298828	125.968018	1.504287	1857.424805	0.038391	0.019594	0.000103	0.045524	0.037406	57.894348	0.001209	0.000609	0.000103	0.001411	0.026689	4.598787	0.000112	23.856382	0.000103	0.000044	0.002673	97.650169	0.004112	0.002604	0.000103	0.007969	0.000113	1.405854	0.000068	12.522738	0.000103	0.000184
06/25/2007-03:00:00	3716.664795	72.580658	5914.095215	125.963493	1.738608	1858.329834	0.038771	0.019716	0.000103	0.045776	0.042053	57.917274	0.001220	0.000613	0.000103	0.001418	0.030065	4.627501	0.000116	23.855558	0.000103	0.000044	0.002875	97.684105	0.004123	0.002617	0.000103	0.008012	0.000121	1.406237	0.000069	12.522265	0.000103	0.000185
06/25/2007-06:00:00	3716.748291	72.582184	5914.245605	125.966866	1.925262	1859.049438	0.040944	0.021410	0.000103	0.046267	0.045590	57.940182	0.001285	0.000659	0.000103	0.001433	0.031317	4.651807	0.000140	23.854738	0.000103	0.000045	0.005447	97.718620	0.004173	0.002759	0.000103	0.008095	0.000230	1.407018	0.000070	12.521795	0.000103	0.000187
06/25/2007-09:00:00	3717.087891	72.589264	5914.620605	125.974640	2.007994	1859.625244	0.043879	0.023158	0.000103	0.046842	0.050190	57.960838	0.001373	0.000707	0.000103	0.001451	0.033320	4.675278	0.000171	23.853931	0.000103	0.000047	0.008669	97.742722	0.004241	0.002904	0.000103	0.008194	0.000366	1.407934	0.000072	12.521313	0.000103	0.000189
06/25/2007-12:00:00	3717.398926	72.595680	5914.965820	125.982071	2.071343	1860.226929	0.046717	0.024324	0.000102	0.047431	0.053816	57.982513	0.001457	0.000739	0.000102	0.001469	0.034405	4.701580	0.000200	23.853096	0.000102	0.000049	0.011668	97.757057	0.004310	0.003002	0.000102	0.008291	0.000492	1.408860	0.000075	12.520837	0.000102	0.000192
06/25/2007-15:00:00	3717.463623	72.596809	5915.102539	125.985046	2.099994	1860.976563	0.049149	0.024882	0.000102	0.047996	0.057290	58.007366	0.001529	0.000755	0.000102	0.001485	0.035674	4.732489	0.000225	23.852306	0.000102	0.000051	0.013881	97.766205	0.004369	0.003049	0.000102	0.008378	0.000586	1.409708	0.000077	12.520359	0.000102	0.000194
06/25/2007-18:00:00	3717.109131	72.589134	5914.899414	125.980637	2.126116	1861.875854	0.049476	0.023178	0.000102	0.048122	0.059686	58.030216	0.001538	0.000710	0.000102	0.001488	0.037546	4.768001	0.000230	23.851469	0.000102	0.000052	0.013033	97.767754	0.004370	0.002916	0.000102	0.008381	0.000550	1.410092	0.000077	12.519887	0.000102	0.000194
06/25/2007-21:00:00	3716.272705	72.571274	5914.296875	125.967598	2.393053	1863.102539	0.049329	0.022165	0.000102	0.047968	0.057653	58.062557	0.001533	0.000683	0.000102	0.001483	0.037573	4.809423	0.000230	23.850653	0.000102	0.000053	0.011927	97.779762	0.004360	0.002841	0.000102	0.008351	0.000507	1.410467	0.000077	12.519409	0.000102	0.000194
06/26/2007-00:00:00	3715.210938	72.548645	5913.505859	125.950706	1.871016	1865.323486	0.048851	0.021435	0.000102	0.047661	0.036118	58.120403	0.001518	0.000663	0.000102	0.001473	0.024456	4.866297	0.000227	23.849833	0.000102	0.000054	0.005585	97.809608	0.004341	0.002776	0.000102	0.008305	0.000232	1.410968	0.000076	12.518935	0.000102	0.000193
06/26/2007-03:00:00	3714.533936	72.534073	5913.029785	125.940559	1.755612	1866.877930	0.048904	0.021159	0.000102	0.047954	0.034375	58.158878	0.001519	0.000656	0.000102	0.001482	0.023731	4.905371	0.000228	23.849022	0.000102	0.000056	0.004024	97.847725	0.004343	0.002757	0.000102	0.008336	0.000140	1.411343	0.000076	12.518458	0.000102	0.000193
06/26/2007-06:00:00	3714.449707	72.532150	5913.049805	125.940918	1.366293	1868.188354	0.048943	0.021050	0.000102	0.048133	0.028759	58.186497	0.001520	0.000653	0.000102	0.001487	0.020016	4.935996	0.000229	23.848204	0.000102	0.000057	0.003355	97.880310	0.004345	0.002745	0.000102	0.008368	0.000094	1.411673	0.000076	12.517977	0.000102	0.000194
06/26/2007-09:00:00	3714.697754	72.537277	5913.353516	125.947235	0.985121	1869.207275	0.048972	0.021002	0.000102	0.048297	0.021786	58.207531	0.001521	0.000652	0.000102	0.001491	0.015135	4.964400	0.000230	23.847355	0.000102	0.000058	0.002547	97.899307	0.004345	0.002746	0.000102	0.008398	0.000073	1.411976	0.000076	12.517505	0.000102	0.000195
06/26/2007-12:00:00	3714.898682	72.541359	5913.601074	125.952660	0.605115	1870.273804	0.048900	0.020959	0.000102	0.048368	0.013570	58.231304	0.001518	0.000651	0.000102	0.001493	0.009245	4.997354	0.000230	23.846560	0.000102	0.000059	0.001827	97.908730	0.004342	0.002747	0.000102	0.008412	0.000054	1.412277	0.000076	12.517033	0.000102	0.000195
06/26/2007-15:00:00	3714.705078	72.536995	5913.533691	125.951004	0.235063	1871.677368	0.048112	0.020920	0.000102	0.047818	0.006648	58.263607	0.001494	0.000650	0.000102	0.001476	0.004357	5.037420	0.000224	23.845728	0.000102	0.000059	0.001020	97.918381	0.004313	0.002737	0.000102	0.008331	0.000032	1.412582	0.000075	12.516554	0.000102	0.000193
06/26/2007-18:00:00	3713.771240	72.517105	5912.844727	125.936333	0.000000	1873.591431	0.046710	0.020676	0.000102	0.046795	0.000000	58.313957	0.001452	0.000643	0.000102	0.001446	0.000000	5.089287	0.000212	23.844902	0.000102	0.000058	0.000000	97.941551	0.004265	0.002715	0.000102	0.008180	0.000000	1.412902	0.000074	12.516079	0.000102	0.000189
06/26/2007-21:00:00	3711.910645	72.477577	5911.395508	125.905266	0.000000	1876.072021	0.045288	0.020443	0.000102	0.045868	0.000000	58.380302	0.001410	0.000636	0.000102	0.001418	0.000000	5.148470	0.000199	23.844099	0.000102	0.000058	0.000000	97.991966	0.004221	0.002688	0.000102	0.008041	0.000000	1.413193	0.000073	12.515602	0.000102	0.000186
06/27/2007-00:00:00	3709.561523	72.427605	5909.542969	125.865517	0.000000	1878.964233	0.044586	0.020290	0.000102	0.045572	0.000000	58.458263	0.001389	0.000632	0.000102	0.001409	0.000000	5.206427	0.000193	23.843294	0.000102	0.000057	0.000000	98.079659	0.004203	0.002673	0.000102	0.007999	0.000000	1.413486	0.000072	12.515127	0.000102	0.000184
06/27/2007-03:00:00	3707.955566	72.393410	5908.306641	125.839073	0.000000	1881.197021	0.044607	0.020245	0.000102	0.045827	0.000000	58.517532	0.001389	0.000630	0.000102	0.001415	0.000000	5.244540	0.000194	23.842464	0.000102	0.000056	0.000000	98.190071	0.004208	0.002666	0.000102	0.008045	0.000000	1.413777	0.000072	12.514655	0.000102	0.000185
06/27/2007-06:00:00	3707.452637	72.382492	5907.981934	125.831932	0.000000	1882.473267	0.044584	0.020202	0.000102	0.046049	0.000000	58.549442	0.001388	0.000629	0.000102	0.001421	0.000000	5.260529	0.000194	23.841648	0.000102	0.000055	0.000000	98.296455	0.004213	0.002668	0.000102	0.008093	0.000000	1.414068	0.000072	12.514174	0.000102	0.000186
06/27/2007-09:00:00	3707.500977	72.383293	5908.104980	125.834602	0.000000	1883.276489	0.044568	0.020179	0.000102	0.046248	0.000000	58.568073	0.001388	0.000629	0.000102	0.001427	0.000000	5.270506	0.000193	23.840828	0.000102	0.000054	0.000000	98.382294	0.004217	0.002668	0.000102	0.008141	0.000000	1.414358	0.000072	12.513698	0.000102	0.000187
06/27/2007-12:00:00	3707.535645	72.383926	5908.221680	125.836952	0.000000	1884.095215	0.044442	0.020279	0.000102	0.046359	0.000000	58.587112	0.001384	0.000632	0.000102	0.001429	0.000000	5.285568	0.000192	23.840010	0.000102	0.000053	0.000000	98.450493	0.004217	0.002675	0.000102	0.008172	0.000000	1.414646	0.000072	12.513223	0.000102	0.000187
06/27/2007-15:00:00	3707.261719	72.378014	5908.082520	125.834122	0.000000	1885.186035	0.043456	0.020153	0.000102	0.045844	0.000000	58.614002	0.001355	0.000628	0.000102	0.001414	0.000000	5.309153	0.000183	23.839197	0.000102	0.000052	0.000000	98.511078	0.004192	0.002667	0.000102	0.008107	0.000000	1.414936	0.000071	12.512751	0.000102	0.000186
06/27/2007-18:00:00	3706.472656	72.361069	5907.520020	125.821800	0.000000	1886.738770	0.041749	0.019921	0.000102	0.044899	0.000000	58.653999	0.001304	0.000622	0.000102	0.001385	0.000000	5.342707	0.000166	23.838369	0.000102	0.000050	0.000000	98.576347	0.004150	0.002643	0.000102	0.007977	0.000000	1.415231	0.000070	12.512275	0.000102	0.000182
06/27/2007-21:00:00	3705.084229	72.331596	5906.451660	125.799126	0.000000	1888.808960	0.040011	0.019620	0.000102	0.044052	0.000000	58.708584	0.001253	0.000613	0.000102	0.001360	0.000000	5.385140	0.000148	23.837570	0.000102	0.000049	0.000000	98.654999	0.004110	0.002617	0.000102	0.007858	0.000000	1.415529	0.000069	12.511796	0.000102	0.000179
06/28/2007-00:00:00	3703.407715	72.295921	5905.145508	125.771202	0.000024	1891.126343	0.039247	0.019496	0.000102	0.043860	0.000002	58.770145	0.001230	0.000609	0.000102	0.001354	0.000000	5.429541	0.000140	23.836760	0.000102	0.000048	0.000002	98.750130	0.004096	0.002602	0.000102	0.007835	0.000000	1.415828	0.000068	12.511325	0.000102	0.000178
06/28/2007-03:00:00	3702.197021	72.270180	5904.234375	125.751572	0.005438	1893.022705	0.039234	0.019433	0.000102	0.044122	0.000152	58.819805	0.001230	0.000608	0.000102	0.001361	0.000110	5.462172	0.000141	23.835922	0.000102	0.000047	0.000003	98.852875	0.004101	0.002597	0.000102	0.007884	0.000000	1.416126	0.000068	12.510845	0.000102	0.000179
06/28/2007-06:00:00	3701.735840	72.260178	5903.938477	125.745239	0.011376	1894.269165	0.039197	0.019447	0.000102	0.044341	0.000319	58.850990	0.001229	0.000608	0.000102	0.001367	0.000236	5.481144	0.000140	23.835127	0.000102	0.000047	0.000005	98.948036	0.004105	0.002599	0.000102	0.007932	0.000000	1.416422	0.000068	12.510367	0.000102	0.000180
06/28/2007-09:00:00	3701.690186	72.259026	5903.985840	125.746277	0.017727	1895.158081	0.039178	0.019485	0.000102	0.044552	0.000495	58.872135	0.001228	0.000609	0.000102	0.001372	0.000368	5.495826	0.000140	23.834307	0.000102	0.000046	0.000006	99.026718	0.004109	0.002603	0.000102	0.007978	0.000000	1.416717	0.000068	12.509889	0.000102	0.000181
06/28/2007-12:00:00	3701.648438	72.257980	5904.035645	125.747231	0.024771	1896.050171	0.039059	0.019388	0.000102	0.044690	0.000691	58.893433	0.001225	0.000606	0.000102	0.001376	0.000516	5.514318	0.000139	23.833485	0.000102	0.000045	0.000007	99.091003	0.004109	0.002597	0.000102	0.008011	0.000000	1.417012	0.000068	12.509419	0.000102	0.000181
06/28/2007-15:00:00	3701.417236	72.252914	5903.929688	125.744987	0.033319	1897.111328	0.038378	0.019347	0.000102	0.044300	0.000928	58.919598	0.001205	0.000606	0.000102	0.001364	0.000694	5.539164	0.000133	23.832680	0.000102	0.000045	0.000007	99.146904	0.004090	0.002592	0.000102	0.007966	0.000000	1.417308	0.000067	12.508941	0.000102	0.000180
06/28/2007-18:00:00	3700.892578	72.241638	5903.581055	125.737465	0.043401	1898.432739	0.037789	0.019184	0.000102	0.043561	0.001208	58.953159	0.001187	0.000601	0.000102	0.001343	0.000904	5.570754	0.000130	23.831865	0.000102	0.000044	0.000008	99.200966	0.004056	0.002573	0.000102	0.007862	0.000000	1.417607	0.000067	12.508466	0.000102	0.000177
06/28/2007-21:00:00	3700.068604	72.224022	5902.985352	125.724724	0.055055	1900.015259	0.037219	0.019042	0.000102	0.042939	0.001533	58.994209	0.001170	0.000597	0.000102	0.001324	0.001147	5.607756	0.000127	23.831070	0.000102	0.000043	0.000009	99.258072	0.004023	0.002557	0.000102	0.007770	0.000000	1.417909	0.000066	12.507998	0.000102	0.000175
06/29/2007-00:00:00	3699.109375	72.203514	5902.275391	125.709587	0.481022	1901.494385	0.038356	0.020565	0.000102	0.043523	0.015386	59.038887	0.001206	0.000639	0.000102	0.001342	0.009780	5.639721	0.000137	23.830246	0.000102	0.000044	0.003033	99.334808	0.004078	0.002693	0.000102	0.007873	0.000128	1.418716	0.000067	12.507518	0.000102	0.000177
06/29/2007-03:00:00	3698.431641	72.188965	5901.800293	125.699348	0.910964	1902.971680	0.044523	0.025282	0.000102	0.044544	0.031623	59.093525	0.001388	0.000767	0.000102	0.001373	0.017944	5.668578	0.000204	23.829466	0.000102	0.000045	0.010308	99.432098	0.004219	0.003068	0.000102	0.008052	0.000435	1.420262	0.000072	12.507052	0.000102	0.000181
06/29/2007-06:00:00	3698.223877	72.184395	5901.717773	125.697449	1.249553	1904.250854	0.051780	0.030754	0.000102	0.045808	0.046208	59.148331	0.001604	0.000916	0.000102	0.001411	0.023827	5.692137	0.000281	23.828699	0.000102	0.000047	0.019626	99.534760	0.004409	0.003475	0.000102	0.008281	0.000828	1.422247	0.000077	12.506584	0.000102	0.000186
06/29/2007-09:00:00	3698.297607	72.185677	5901.861328	125.700592	1.491306	1905.330688	0.057834	0.034724	0.000102	0.047067	0.057679	59.197392	0.001785	0.001026	0.000102	0.001450	0.027888	5.713399	0.000342	23.827953	0.000102	0.000049	0.028042	99.625778	0.004593	0.003748	0.000102	0.008509	0.001183	1.424223	0.000083	12.506124	0.000102	0.000191
06/29/2007-12:00:00	3698.362305	72.186882	5902.000977	125.703476	1.697917	1906.415039	0.062451	0.037154	0.000102	0.048345	0.067762	59.246803	0.001924	0.001094	0.000102	0.001490	0.031396	5.737142	0.000386	23.827204	0.000102	0.000051	0.035552	99.707535	0.004766	0.003944	0.000102	0.008737	0.001500	1.426205	0.000087	12.505667	0.000102	0.000196
06/29/2007-15:00:00	3698.231445	72.183876	5901.981445	125.703041	1.897367	1907.603149	0.062979	0.038822	0.000101	0.049602	0.077009	59.297909	0.001942	0.001140	0.000101	0.001528	0.035024	5.764871	0.000380	23.826458	0.000101	0.000053	0.041645	99.783806	0.004897	0.004083	0.000101	0.008953	0.001757	1.428097	0.000089	12.505210	0.000101	0.000201
06/29/2007-18:00:00	3697.802490	72.174583	5901.710938	125.697220	2.075658	1908.839233	0.064082	0.037032	0.000101	0.050593	0.083792	59.343777	0.001976	0.001093	0.000101	0.001557	0.038783	5.794640	0.000388	23.825708	0.000101	0.000055	0.043975	99.850891	0.004974	0.003987	0.000101	0.009099	0.001856	1.429491	0.000090	12.504746	0.000101	0.000204
06/29/2007-21:00:00	3697.061035	72.158737	5901.183105	125.685944	2.201869	1910.191040	0.065009	0.034624	0.000101	0.051384	0.089434	59.388763	0.002005	0.001030	0.000101	0.001581	0.042877	5.826132	0.000396	23.824940	0.000101	0.000056	0.044009	99.920464	0.005029	0.003833	0.000101	0.009221	0.001857	1.430580	0.000091	12.504295	0.000101	0.000207
06/30/2007-00:00:00	3696.179688	72.139786	5900.542480	125.672112	2.176238	1911.434814	0.064807	0.029888	0.000101	0.051417	0.088143	59.421356	0.001999	0.000903	0.000101	0.001582	0.045029	5.855517	0.000394	23.824167	0.000101	0.000056	0.038025	99.982285	0.005031	0.003504	0.000101	0.009235	0.001605	1.430930	0.000091	12.503826	0.000101	0.000207
06/30/2007-03:00:00	3695.590332	72.127022	5900.140137	125.663483	2.413139	1912.452148	0.064858	0.027521	0.000101	0.051634	0.079553	59.447548	0.002000	0.000839	0.000101	0.001588	0.042935	5.878964	0.000395	23.823364	0.000101	0.000057	0.027164	100.047005	0.005038	0.003349	0.000101	0.009276	0.001383	1.431263	0.000091	12.503366	0.000101	0.000208
06/30/2007-06:00:00	3695.479492	72.124580	5900.132324	125.663292	2.580177	1913.174194	0.064893	0.026553	0.000101	0.051810	0.078342	59.464119	0.002001	0.000814	0.000101	0.001593	0.043866	5.896436	0.000396	23.822565	0.000101	0.000057	0.022018	100.101662	0.005044	0.003277	0.000101	0.009315	0.001195	1.431583	0.000091	12.502887	0.000101	0.000209
06/30/2007-09:00:00	3695.655029	72.128036	5900.362305	125.668182	2.764169	1913.698242	0.065062	0.026536	0.000101	0.052096	0.080519	59.476830	0.002007	0.000814	0.000101	0.001602	0.045985	5.912850	0.000398	23.821770	0.000101	0.000057	0.020394	100.142532	0.005057	0.003281	0.000101	0.009372	0.000966	1.432011	0.000092	12.502423	0.000101	0.000210
06/30/2007-12:00:00	3695.793945	72.130852	5900.564941	125.672440	2.884824	1914.290649	0.065771	0.027959	0.000101	0.052489	0.079620	59.493816	0.002029	0.000852	0.000101	0.001614	0.045726	5.933484	0.000406	23.820990	0.000101	0.000058	0.020206	100.175140	0.005081	0.003394	0.000101	0.009442	0.000942	1.432601	0.000092	12.501963	0.000101	0.000212
06/30/2007-15:00:00	3695.652344	72.127586	5900.533691	125.671776	2.908362	1915.061157	0.066369	0.028500	0.000101	0.052863	0.079763	59.514874	0.002046	0.000867	0.000101	0.001625	0.046537	5.959648	0.000413	23.820225	0.000101	0.000060	0.019681	100.202942	0.005099	0.003430	0.000101	0.009503	0.000902	1.433119	0.000093	12.501497	0.000101	0.000213
06/30/2007-18:00:00	3695.024170	72.114143	5900.095215	125.662392	3.017066	1916.118042	0.066230	0.027281	0.000101	0.052632	0.077672	59.542160	0.002041	0.000834	0.000101	0.001617	0.046534	5.992629	0.000414	23.819426	0.000101	0.000060	0.017217	100.232155	0.005086	0.003357	0.000101	0.009462	0.000780	1.433441	0.000092	12.501044	0.000101	0.000212
06/30/2007-21:00:00	3693.845703	72.089066	5899.204590	125.643333	3.405467	1917.549683	0.065834	0.026758	0.000101	0.052126	0.079823	59.579678	0.002028	0.000820	0.000101	0.001602	0.050315	6.030905	0.000411	23.818655	0.000101	0.000060	0.013384	100.277374	0.005066	0.003309	0.000101	0.009388	0.000679	1.433757	0.000092	12.500572	0.000101	0.000210
07/01/2007-00:00:00	3692.515381	72.060104	5898.163574	125.620995	2.671515	1920.333008	0.065507	0.026096	0.000101	0.051749	0.054775	59.652870	0.002017	0.000802	0.000101	0.001590	0.035787	6.089295	0.000410	23.817860	0.000101	0.000060	0.007179	100.345665	0.005050	0.003269	0.000101	0.009337	0.000314	1.434302	0.000091	12.500107	0.000101	0.000209
07/01/2007-03:00:00	3691.621826	72.040581	5897.489746	125.606552	2.358639	1922.341064	0.065594	0.026090	0.000101	0.052062	0.052315	59.699043	0.002019	0.000802	0.000101	0.001600	0.034162	6.124639	0.000412	23.817066	0.000101	0.000063	0.006183	100.426506	0.005055	0.003258	0.000101	0.009376	0.000211	1.434662	0.000091	12.499645	0.000101	0.000210
07/01/2007-06:00:00	3691.422363	72.035690	5897.397949	125.604317	1.793324	1923.995728	0.065662	0.025925	0.000101	0.052235	0.043388	59.734398	0.002021	0.000798	0.000101	0.001605	0.027682	6.151489	0.000413	23.816269	0.000101	0.000063	0.005433	100.501854	0.005059	0.003256	0.000101	0.009416	0.000177	1.434949	0.000091	12.499178	0.000101	0.000211
07/01/2007-09:00:00	3691.614014	72.038994	5897.619141	125.609024	1.252802	1925.294556	0.065712	0.025908	0.000101	0.052389	0.032540	59.762405	0.002022	0.000797	0.000101	0.001609	0.020303	6.175534	0.000414	23.815489	0.000101	0.000063	0.004636	100.560860	0.005063	0.003262	0.000101	0.009455	0.000156	1.435225	0.000092	12.498709	0.000101	0.000211
07/01/2007-12:00:00	3691.773682	72.041740	5897.811523	125.613129	0.673638	1926.666382	0.065692	0.026017	0.000101	0.052446	0.019607	59.793468	0.002021	0.000801	0.000101	0.001610	0.011358	6.205375	0.000415	23.814709	0.000101	0.000063	0.003708	100.606758	0.005062	0.003261	0.000101	0.009476	0.000136	1.435497	0.000091	12.498249	0.000101	0.000212
07/01/2007-15:00:00	3691.590576	72.037163	5897.729980	125.611130	0.092222	1928.341553	0.065144	0.025819	0.000101	0.051845	0.003196	59.836578	0.002004	0.000795	0.000101	0.001592	0.001821	6.243867	0.000411	23.813931	0.000101	0.000062	0.000760	100.651375	0.005036	0.003255	0.000101	0.009394	0.000036	1.435853	0.000091	12.497787	0.000101	0.000209
07/01/2007-18:00:00	3690.817871	72.020210	5897.154297	125.598808	0.000000	1930.045654	0.064146	0.025834	0.000101	0.050775	0.000000	59.881237	0.001973	0.000795	0.000101	0.001560	0.000000	6.285114	0.000403	23.813139	0.000101	0.000062	0.000000	100.702370	0.004992	0.003242	0.000101	0.009237	0.000000	1.436147	0.000090	12.497328	0.000101	0.000205
07/01/2007-21:00:00	3689.359131	71.988739	5896.012207	125.574150	0.000000	1932.253540	0.063132	0.025505	0.000101	0.049808	0.000000	59.939560	0.001941	0.000786	0.000101	0.001532	0.000000	6.334020	0.000394	23.812365	0.000101	0.000061	0.000000	100.771629	0.004951	0.003216	0.000101	0.009093	0.000000	1.436410	0.000089	12.496854	0.000101	0.000202
07/02/2007-00:00:00	3687.559570	71.949921	5894.581055	125.543671	0.000000	1934.752197	0.062662	0.025241	0.000101	0.049488	0.000000	60.006104	0.001927	0.000778	0.000101	0.001522	0.000000	6.383790	0.000391	23.811575	0.000101	0.000060	0.000000	100.862717	0.004933	0.003195	0.000101	0.009049	0.000000	1.436675	0.000088	12.496391	0.000101	0.000200
07/02/2007-03:00:00	3686.308105	71.922630	5893.609863	125.522789	0.000000	1936.763672	0.062731	0.025327	0.000101	0.049733	0.000000	60.058838	0.001928	0.000781	0.000101	0.001528	0.000000	6.419548	0.000393	23.810791	0.000101	0.000060	0.000000	100.965965	0.004939	0.003191	0.000101	0.009096	0.000000	1.436939	0.000088	12.495932	0.000101	0.000201
07/02/2007-06:00:00	3685.909912	71.913559	5893.351074	125.516930	0.000000	1938.030518	0.062764	0.025291	0.000101	0.049953	0.000000	60.090412	0.001929	0.000780	0.000101	0.001534	0.000000	6.438824	0.000393	23.809992	0.000101	0.000059	0.000000	101.063553	0.004945	0.003196	0.000101	0.009145	0.000000	1.437201	0.000088	12.495474	0.000101	0.000202
07/02/2007-09:00:00	3685.973633	71.914192	5893.470215	125.519379	0.000000	1938.900879	0.062788	0.025369	0.000101	0.050156	0.000000	60.110737	0.001930	0.000782	0.000101	0.001539	0.000000	6.452838	0.000394	23.809227	0.000101	0.000058	0.000000	101.144646	0.004950	0.003199	0.000101	0.009193	0.000000	1.437462	0.000088	12.495012	0.000101	0.000203
07/02/2007-12:00:00	3686.009033	71.914314	5893.563477	125.521332	0.000000	1939.800781	0.062726	0.025325	0.000101	0.050252	0.000000	60.132011	0.001928	0.000781	0.000101	0.001542	0.000000	6.471208	0.000394	23.808439	0.000101	0.000058	0.000000	101.211975	0.004950	0.003203	0.000101	0.009222	0.000000	1.437723	0.000088	12.494546	0.000101	0.000203
07/02/2007-15:00:00	3685.696045	71.906975	5893.372559	125.517075	0.000000	1941.011719	0.061985	0.025167	0.000101	0.049678	0.000000	60.162125	0.001905	0.000776	0.000101	0.001524	0.000000	6.498551	0.000387	23.807659	0.000101	0.000057	0.000000	101.273811	0.004923	0.003193	0.000101	0.009143	0.000000	1.437985	0.000087	12.494081	0.000101	0.000201
07/02/2007-18:00:00	3684.783691	71.886986	5892.676270	125.502121	0.000000	1942.751831	0.060665	0.025146	0.000101	0.048634	0.000000	60.207306	0.001864	0.000776	0.000101	0.001493	0.000000	6.537521	0.000375	23.806873	0.000101	0.000056	0.000000	101.339577	0.004876	0.003177	0.000101	0.008988	0.000000	1.438252	0.000086	12.493625	0.000101	0.000197
07/02/2007-21:00:00	3683.182861	71.852386	5891.416992	125.475006	0.000000	1945.092163	0.059381	0.024766	0.000101	0.047697	0.000000	60.269497	0.001825	0.000764	0.000101	0.001465	0.000000	6.588148	0.000363	23.806089	0.000101	0.000055	0.000000	101.418098	0.004832	0.003150	0.000101	0.008845	0.000000	1.438523	0.000085	12.493151	0.000101	0.000194
07/03/2007-00:00:00	3681.238037	71.810547	5889.869629	125.441856	0.000000	1947.720825	0.058800	0.024727	0.000101	0.047427	0.000000	60.339828	0.001807	0.000763	0.000101	0.001456	0.000000	6.641142	0.000358	23.805305	0.000101	0.000054	0.000000	101.511780	0.004814	0.003133	0.000101	0.008807	0.000000	1.438795	0.000084	12.492691	0.000101	0.000193
07/03/2007-03:00:00	3679.847900	71.780327	5888.787109	125.418533	0.000000	1949.861084	0.058850	0.024619	0.000101	0.047702	0.000000	60.396275	0.001808	0.000761	0.000101	0.001464	0.000000	6.681714	0.000359	23.804541	0.000101	0.000054	0.000000	101.613152	0.004819	0.003129	0.000101	0.008859	0.000000	1.439066	0.000084	12.492226	0.000101	0.000194
07/03/2007-06:00:00	3679.331055	71.768761	5888.419434	125.410622	0.000000	1951.241211	0.058863	0.024540	0.000101	0.047949	0.000000	60.431099	0.001809	0.000758	0.000101	0.001470	0.000000	6.705547	0.000360	23.803761	0.000101	0.000054	0.000000	101.708504	0.004824	0.003125	0.000101	0.008911	0.000000	1.439335	0.000084	12.491772	0.000101	0.000195
07/03/2007-09:00:00	3679.290039	71.767143	5888.447754	125.411179	0.000000	1952.212646	0.058876	0.024745	0.000101	0.048180	0.000000	60.454395	0.001809	0.000764	0.000101	0.001476	0.000000	6.723139	0.000360	23.802977	0.000101	0.000053	0.000000	101.789474	0.004828	0.003135	0.000101	0.008962	0.000000	1.439602	0.000084	12.491303	0.000101	0.000196
07/03/2007-12:00:00	3679.210449	71.764801	5888.445801	125.410957	0.000000	1953.224609	0.058786	0.024610	0.000101	0.048307	0.000000	60.478909	0.001806	0.000760	0.000101	0.001480	0.000000	6.744711	0.000360	23.802191	0.000101	0.000053	0.000000	101.858612	0.004828	0.003133	0.000101	0.008994	0.000000	1.439871	0.000084	12.490834	0.000101	0.000196
07/03/2007-15:00:00	3678.717529	71.753708	5888.102539	125.403496	0.000000	1954.600708	0.057953	0.024697	0.000101	0.047771	0.000000	60.513763	0.001781	0.000763	0.000101	0.001463	0.000000	6.776252	0.000352	23.801416	0.000101	0.000052	0.000000	101.923149	0.004801	0.003131	0.000101	0.008918	0.000000	1.440140	0.000084	12.490370	0.000101	0.000194
07/03/2007-18:00:00	3677.499512	71.727272	5887.159180	125.383179	0.000000	1956.614624	0.056546	0.024320	0.000101	0.046768	0.000000	60.566715	0.001738	0.000752	0.000101	0.001433	0.000000	6.822142	0.000338	23.800636	0.000101	0.000051	0.000000	101.992081	0.004753	0.003100	0.000101	0.008764	0.000000	1.440413	0.000082	12.489905	0.000101	0.000190
07/03/2007-21:00:00	3675.436279	71.682976	5885.506348	125.347725	0.000000	1959.366455	0.055140	0.024106	0.000101	0.045893	0.000000	60.640568	0.001696	0.000746	0.000101	0.001407	0.000000	6.881693	0.000324	23.799868	0.000101	0.000050	0.000000	102.072617	0.004707	0.003077	0.000101	0.008625	0.000000	1.440691	0.000081	12.489442	0.000101	0.000187
07/04/2007-00:00:00	3672.950684	71.629669	5883.507813	125.304871	0.000017	1962.478149	0.054461	0.023944	0.000100	0.045668	0.000001	60.724632	0.001675	0.000741	0.000100	0.001400	0.000000	6.945364	0.000318	23.799082	0.000100	0.000050	0.000001	102.167282	0.004689	0.003056	0.000100	0.008590	0.000000	1.440969	0.000080	12.488976	0.000100	0.000186
07/04/2007-03:00:00	3671.184570	71.591476	5882.106934	125.274719	0.006847	1964.947144	0.054479	0.023851	0.000100	0.045965	0.000190	60.790413	0.001676	0.000738	0.000100	0.001407	0.000139	6.994209	0.000319	23.798306	0.000100	0.000050	0.000002	102.268684	0.004693	0.003049	0.000100	0.008644	0.000000	1.441246	0.000080	12.488528	0.000100	0.000187
07/04/2007-06:00:00	3670.511475	71.576599	5881.617188	125.264076	0.013850	1966.461792	0.054447	0.023974	0.000100	0.046218	0.000389	60.829102	0.001675	0.000742	0.000100	0.001414	0.000289	7.022183	0.000319	23.797527	0.000100	0.000050	0.000003	102.363609	0.004697	0.003055	0.000100	0.008698	0.000000	1.441522	0.000080	12.488059	0.000100	0.000188
07/04/2007-09:00:00	3670.415039	71.573868	5881.599121	125.263535	0.020961	1967.482910	0.054429	0.023876	0.000100	0.046437	0.000587	60.853832	0.001674	0.000740	0.000100	0.001420	0.000438	7.041724	0.000320	23.796732	0.000100	0.000049	0.000004	102.444366	0.004700	0.003051	0.000100	0.008749	0.000000	1.441797	0.000080	12.487600	0.000100	0.000189
07/04/2007-12:00:00	3670.281494	71.570335	5881.545898	125.262421	0.029040	1968.540894	0.054311	0.024043	0.000100	0.046581	0.000813	60.879723	0.001670	0.000744	0.000100	0.001423	0.000608	7.065054	0.000319	23.795982	0.000100	0.000049	0.000004	102.513573	0.004700	0.003061	0.000100	0.008785	0.000000	1.442072	0.000080	12.487130	0.000100	0.000189
07/04/2007-15:00:00	3669.700439	71.557320	5881.126465	125.253372	0.039307	1969.993652	0.053299	0.023790	0.000100	0.046067	0.001102	60.916817	0.001640	0.000737	0.000100	0.001408	0.000825	7.099131	0.000308	23.795212	0.000100	0.000048	0.000005	102.577599	0.004672	0.003047	0.000100	0.008712	0.000000	1.442348	0.000079	12.486674	0.000100	0.000187
07/04/2007-18:00:00	3668.321777	71.527588	5880.041992	125.230148	0.053470	1972.142944	0.051527	0.023595	0.000100	0.045121	0.001502	60.973709	0.001587	0.000731	0.000100	0.001380	0.001125	7.149388	0.000290	23.794413	0.000100	0.000047	0.000005	102.644661	0.004621	0.003024	0.000100	0.008559	0.000000	1.442629	0.000078	12.486215	0.000100	0.000184
07/04/2007-21:00:00	3666.006592	71.477966	5878.171875	125.190254	0.072256	1975.105835	0.049741	0.023614	0.000100	0.044287	0.002034	61.053642	0.001534	0.000728	0.000100	0.001355	0.001523	7.214885	0.000271	23.793653	0.000100	0.000047	0.000006	102.721283	0.004573	0.003077	0.000100	0.008422	0.000000	1.442911	0.000077	12.485755	0.000100	0.000180
07/05/2007-00:00:00	3663.219482	71.418381	5875.921387	125.141808	0.093382	1978.472168	0.048859	0.023180	0.000100	0.044112	0.002631	61.144882	0.001508	0.000718	0.000100	0.001349	0.001972	7.285767	0.000262	23.792852	0.000100	0.000047	0.000004	102.810173	0.004552	0.003002	0.000100	0.008392	0.000000	1.443195	0.000076	12.485279	0.000100	0.000179
07/05/2007-03:00:00	3661.228027	71.375664	5874.334961	125.107742	0.107197	1981.138672	0.048821	0.023176	0.000100	0.044423	0.002988	61.216370	0.001507	0.000719	0.000100	0.001357	0.002224	7.340979	0.000262	23.792089	0.000100	0.000047	0.000003	102.904785	0.004555	0.002984	0.000100	0.008446	0.000000	1.443477	0.000076	12.484826	0.000100	0.000180
07/05/2007-06:00:00	3660.445313	71.358437	5873.738770	125.094902	0.065958	1982.807129	0.048726	0.023078	0.000100	0.044671	0.001946	61.259380	0.001504	0.000717	0.000100	0.001363	0.001463	7.374438	0.000261	23.791328	0.000100	0.000047	0.000002	102.993500	0.004557	0.002976	0.000100	0.008499	0.000000	1.443760	0.000076	12.484363	0.000100	0.000181
07/05/2007-09:00:00	3660.283936	71.354424	5873.669434	125.093384	0.049141	1983.918823	0.048669	0.023183	0.000100	0.044904	0.001468	61.286701	0.001502	0.000720	0.000100	0.001369	0.001113	7.397526	0.000261	23.790543	0.000100	0.000047	0.000002	103.069672	0.004560	0.002978	0.000100	0.008551	0.000000	1.444040	0.000076	12.483898	0.000100	0.000182
07/05/2007-12:00:00	3660.100342	71.349831	5873.574219	125.091248	0.000000	1985.090820	0.048498	0.023131	0.000100	0.045038	0.000000	61.315937	0.001497	0.000718	0.000100	0.001373	0.000000	7.424635	0.000260	23.789762	0.000100	0.000046	0.000000	103.135246	0.004559	0.002975	0.000100	0.008586	0.000000	1.444320	0.000076	12.483441	0.000100	0.000183
07/05/2007-15:00:00	3659.485352	71.336319	5873.123535	125.081543	0.000000	1986.593506	0.047249	0.022980	0.000100	0.044550	0.000000	61.354500	0.001460	0.000714	0.000100	0.001358	0.000000	7.460870	0.000246	23.789019	0.000100	0.000046	0.000000	103.195992	0.004529	0.002962	0.000100	0.008514	0.000000	1.444601	0.000075	12.482983	0.000100	0.000181
07/05/2007-18:00:00	3658.134277	71.307129	5872.061523	125.058723	0.000000	1988.747559	0.045121	0.022720	0.000100	0.043695	0.000000	61.411625	0.001398	0.000707	0.000100	0.001332	0.000000	7.512380	0.000222	23.788233	0.000100	0.000045	0.000000	103.258194	0.004478	0.002936	0.000100	0.008376	0.000000	1.444887	0.000073	12.482510	0.000100	0.000178
07/05/2007-21:00:00	3655.927002	71.259850	5870.280273	125.020584	0.000000	1991.651489	0.042976	0.022449	0.000100	0.043010	0.000000	61.489925	0.001335	0.000699	0.000100	0.001312	0.000000	7.578393	0.000197	23.787466	0.000100	0.000045	0.000000	103.327507	0.004431	0.002909	0.000100	0.008262	0.000000	1.445175	0.000072	12.482050	0.000100	0.000175
07/06/2007-00:00:00	3653.294434	71.203590	5868.150391	124.974907	0.000000	1994.917236	0.042123	0.022534	0.000100	0.042876	0.000000	61.578491	0.001310	0.000697	0.000100	0.001307	0.000000	7.649646	0.000188	23.786673	0.000100	0.000045	0.000000	103.406189	0.004412	0.002970	0.000100	0.008239	0.000000	1.445463	0.000071	12.481592	0.000100	0.000174
07/06/2007-03:00:00	3651.489746	71.164810	5866.716309	124.944023	0.000000	1997.449585	0.042115	0.022352	0.000100	0.043180	0.000000	61.646435	0.001309	0.000694	0.000100	0.001315	0.000000	7.704937	0.000189	23.785933	0.000100	0.000046	0.000000	103.488884	0.004414	0.002917	0.000100	0.008293	0.000000	1.445750	0.000071	12.481127	0.000100	0.000176
07/06/2007-06:00:00	3650.898926	71.151550	5866.287109	124.934608	0.000000	1998.928467	0.042091	0.022275	0.000100	0.043445	0.000000	61.684395	0.001308	0.000694	0.000100	0.001322	0.000000	7.736989	0.000190	23.785162	0.000100	0.000046	0.000000	103.564980	0.004415	0.002895	0.000100	0.008346	0.000000	1.446037	0.000071	12.480658	0.000100	0.000176
07/06/2007-09:00:00	3650.911377	71.151070	5866.349121	124.935997	0.000000	1999.888672	0.042078	0.022210	0.000100	0.043647	0.000000	61.707748	0.001308	0.000692	0.000100	0.001328	0.000000	7.759291	0.000190	23.784367	0.000100	0.000045	0.000000	103.628647	0.004416	0.002888	0.000100	0.008393	0.000000	1.446323	0.000071	12.480208	0.000100	0.000177
07/06/2007-12:00:00	3650.916992	71.150490	5866.419434	124.937302	0.000000	2000.862671	0.042032	0.022522	0.000100	0.043766	0.000000	61.731606	0.001306	0.000697	0.000100	0.001331	0.000000	7.784370	0.000190	23.783598	0.000100	0.000045	0.000000	103.681618	0.004415	0.002970	0.000100	0.008426	0.000000	1.446606	0.000071	12.479753	0.000100	0.000178
07/06/2007-15:00:00	3650.592041	71.142975	5866.204102	124.932724	0.000000	2002.133545	0.041563	0.022233	0.000100	0.043361	0.000000	61.764038	0.001292	0.000691	0.000100	0.001318	0.000000	7.817956	0.000187	23.782835	0.000100	0.000045	0.000000	103.728783	0.004390	0.002907	0.000100	0.008367	0.000000	1.446892	0.000070	12.479290	0.000100	0.000176
07/06/2007-18:00:00	3649.680664	71.123024	5865.507813	124.917755	0.000000	2003.923828	0.040962	0.021986	0.000100	0.042650	0.000000	61.811192	0.001275	0.000685	0.000100	0.001297	0.000000	7.864062	0.000184	23.782068	0.000100	0.000045	0.000000	103.775833	0.004349	0.002865	0.000100	0.008249	0.000000	1.447180	0.000070	12.478824	0.000100	0.000174
07/06/2007-21:00:00	3648.050049	71.087921	5864.212891	124.889839	0.000000	2006.341675	0.040512	0.021612	0.000100	0.042000	0.000000	61.876179	0.001261	0.000675	0.000100	0.001278	0.000000	7.923912	0.000183	23.781303	0.000100	0.000045	0.000000	103.827576	0.004309	0.002824	0.000100	0.008138	0.000000	1.447473	0.000069	12.478359	0.000100	0.000171
07/07/2007-00:00:00	3645.902100	71.041847	5862.484375	124.852669	0.000000	2009.209106	0.040326	0.021774	0.000100	0.041859	0.000000	61.953835	0.001255	0.000675	0.000100	0.001273	0.000000	7.991120	0.000183	23.780539	0.000100	0.000046	0.000000	103.887459	0.004291	0.002887	0.000100	0.008112	0.000000	1.447764	0.000069	12.477889	0.000100	0.000171
07/07/2007-03:00:00	3644.138672	71.003914	5861.071289	124.822433	0.000000	2011.738770	0.040366	0.021586	0.000100	0.042166	0.000000	62.021767	0.001256	0.000673	0.000100	0.001281	0.000000	8.049881	0.000185	23.779764	0.000100	0.000046	0.000000	103.952942	0.004292	0.002833	0.000100	0.008164	0.000000	1.448056	0.000069	12.477433	0.000100	0.000172
07/07/2007-06:00:00	3643.470459	70.989296	5860.571289	124.811653	0.000000	2013.309082	0.040365	0.021506	0.000100	0.042425	0.000000	62.062508	0.001256	0.000671	0.000100	0.001288	0.000000	8.086586	0.000185	23.778992	0.000100	0.000046	0.000000	104.015327	0.004292	0.002811	0.000100	0.008214	0.000000	1.448345	0.000069	12.476974	0.000100	0.000173
07/07/2007-09:00:00	3643.431885	70.987839	5860.595703	124.812218	0.000000	2014.338379	0.040365	0.021757	0.000100	0.042622	0.000000	62.088017	0.001256	0.000675	0.000100	0.001293	0.000000	8.112299	0.000186	23.778236	0.000100	0.000046	0.000000	104.068581	0.004293	0.002886	0.000100	0.008259	0.000000	1.448633	0.000069	12.476523	0.000100	0.000173
07/07/2007-12:00:00	3643.404053	70.986641	5860.630371	124.812798	0.000000	2015.364624	0.040343	0.021533	0.000100	0.042745	0.000000	62.113564	0.001256	0.000671	0.000100	0.001296	0.000000	8.139824	0.000187	23.777470	0.000100	0.000046	0.000000	104.113853	0.004291	0.002832	0.000100	0.008290	0.000000	1.448921	0.000069	12.476048	0.000100	0.000174
07/07/2007-15:00:00	3643.103271	70.979645	5860.444336	124.808594	0.000000	2016.632690	0.040058	0.021365	0.000100	0.042376	0.000000	62.146107	0.001247	0.000668	0.000100	0.001285	0.000000	8.174249	0.000186	23.776709	0.000100	0.000046	0.000000	104.154549	0.004267	0.002799	0.000100	0.008236	0.000000	1.449211	0.000068	12.475595	0.000100	0.000173
07/07/2007-18:00:00	3642.347900	70.963074	5859.868164	124.796295	0.000000	2018.306152	0.039581	0.021389	0.000100	0.041716	0.000000	62.190163	0.001233	0.000665	0.000100	0.001266	0.000000	8.218525	0.000184	23.775934	0.000100	0.000046	0.000000	104.194992	0.004227	0.002851	0.000100	0.008124	0.000000	1.449503	0.000067	12.475130	0.000100	0.000170
07/07/2007-21:00:00	3641.054199	70.935188	5858.856445	124.774406	0.000000	2020.448120	0.039128	0.021051	0.000100	0.041122	0.000000	62.247555	0.001219	0.000657	0.000100	0.001248	0.000000	8.273338	0.000183	23.775162	0.000100	0.000046	0.000000	104.239456	0.004188	0.002776	0.000100	0.008022	0.000000	1.449797	0.000067	12.474672	0.000100	0.000168
07/08/2007-00:00:00	3639.395752	70.899406	5857.531738	124.745956	0.000000	2022.908447	0.038937	0.020982	0.000100	0.041011	0.000000	62.313995	0.001213	0.000652	0.000100	0.001244	0.000000	8.334003	0.000183	23.774397	0.000100	0.000046	0.000000	104.290222	0.004170	0.002813	0.000100	0.008001	0.000000	1.450092	0.000066	12.474205	0.000100	0.000167
07/08/2007-03:00:00	3638.032715	70.870041	5856.458008	124.722786	0.000000	2025.103027	0.038968	0.020789	0.000100	0.041306	0.000000	62.372906	0.001214	0.000650	0.000100	0.001252	0.000000	8.387734	0.000184	23.773613	0.000100	0.000047	0.000000	104.345306	0.004171	0.002752	0.000100	0.008052	0.000000	1.450385	0.000066	12.473751	0.000100	0.000168
07/08/2007-06:00:00	3637.540527	70.858978	5856.110352	124.715164	0.000000	2026.543213	0.038966	0.020694	0.000100	0.041554	0.000000	62.410248	0.001214	0.000648	0.000100	0.001258	0.000000	8.423578	0.000185	23.772871	0.000100	0.000047	0.000000	104.397743	0.004171	0.002726	0.000100	0.008099	0.000000	1.450678	0.000066	12.473285	0.000100	0.000169
07/08/2007-09:00:00	3637.569092	70.858902	5856.190430	124.716843	0.000000	2027.532349	0.038967	0.020928	0.000099	0.041744	0.000000	62.435020	0.001214	0.000652	0.000099	0.001263	0.000000	8.450293	0.000186	23.772114	0.000099	0.000047	0.000000	104.442253	0.004171	0.002800	0.000099	0.008142	0.000000	1.450969	0.000066	12.472824	0.000099	0.000170
07/08/2007-12:00:00	3637.597656	70.858810	5856.265625	124.718498	0.000000	2028.529663	0.038944	0.020811	0.000099	0.041871	0.000000	62.460037	0.001213	0.000651	0.000099	0.001267	0.000000	8.478718	0.000186	23.771349	0.000099	0.000047	0.000000	104.479958	0.004169	0.002752	0.000099	0.008173	0.000000	1.451260	0.000066	12.472363	0.000099	0.000171
07/08/2007-15:00:00	3637.347412	70.852898	5856.118164	124.715111	0.000000	2029.774292	0.038662	0.020827	0.000099	0.041539	0.000000	62.492104	0.001205	0.000649	0.000099	0.001257	0.000000	8.513726	0.000186	23.770565	0.000099	0.000047	0.000000	104.514252	0.004146	0.002798	0.000099	0.008123	0.000000	1.451552	0.000066	12.471903	0.000099	0.000170
07/08/2007-18:00:00	3636.635010	70.837151	5855.578613	124.703560	0.000000	2031.428101	0.038190	0.020508	0.000099	0.040931	0.000000	62.535915	0.001190	0.000642	0.000099	0.001238	0.000000	8.558408	0.000184	23.769806	0.000099	0.000047	0.000000	104.549744	0.004106	0.002722	0.000099	0.008019	0.000000	1.451847	0.000065	12.471438	0.000099	0.000167
07/08/2007-21:00:00	3635.370850	70.809860	5854.583008	124.682091	0.000000	2033.564697	0.037739	0.020380	0.000099	0.040395	0.000000	62.593365	0.001177	0.000635	0.000099	0.001222	0.000000	8.613535	0.000182	23.769056	0.000099	0.000047	0.000000	104.590179	0.004067	0.002749	0.000099	0.007924	0.000000	1.452142	0.000065	12.470993	0.000099	0.000165
07/09/2007-00:00:00	3633.720947	70.774353	5853.269043	124.653664	0.000000	2036.033447	0.037542	0.020065	0.000099	0.040295	0.000000	62.660248	0.001171	0.000629	0.000099	0.001219	0.000000	8.674575	0.000183	23.768284	0.000099	0.000048	0.000000	104.637894	0.004049	0.002676	0.000099	0.007905	0.000000	1.452440	0.000064	12.470527	0.000099	0.000165
07/09/2007-03:00:00	3632.350586	70.744774	5852.184570	124.630424	0.000000	2038.253540	0.037572	0.020205	0.000099	0.040590	0.000000	62.720093	0.001172	0.000631	0.000099	0.001227	0.000000	8.728767	0.000184	23.767511	0.000099	0.000048	0.000000	104.690491	0.004050	0.002732	0.000099	0.007955	0.000000	1.452735	0.000064	12.470065	0.000099	0.000166
07/09/2007-06:00:00	3631.816650	70.732925	5851.801270	124.621964	0.000000	2039.745239	0.037569	0.020252	0.000099	0.040824	0.000000	62.759064	0.001172	0.000631	0.000099	0.001233	0.000000	8.765557	0.000185	23.766771	0.000099	0.000048	0.000000	104.741364	0.004050	0.002751	0.000099	0.008000	0.000000	1.453029	0.000064	12.469599	0.000099	0.000167
07/09/2007-09:00:00	3631.792236	70.731812	5851.837891	124.622665	0.000000	2040.797485	0.037569	0.020106	0.000099	0.041006	0.000000	62.785664	0.001171	0.000630	0.000099	0.001238	0.000000	8.793229	0.000185	23.765991	0.000099	0.000048	0.000000	104.785507	0.004050	0.002686	0.000099	0.008042	0.000000	1.453324	0.000064	12.469143	0.000099	0.000167
07/09/2007-12:00:00	3631.747803	70.730179	5851.854980	124.623016	0.000000	2041.869995	0.037545	0.020199	0.000099	0.041125	0.000000	62.813049	0.001171	0.000631	0.000099	0.001241	0.000000	8.822790	0.000186	23.765245	0.000099	0.000048	0.000000	104.823639	0.004048	0.002735	0.000099	0.008072	0.000000	1.453617	0.000064	12.468680	0.000099	0.000168
07/09/2007-15:00:00	3631.343262	70.721100	5851.576172	124.616920	0.000000	2043.263672	0.037253	0.019951	0.000099	0.040784	0.000000	62.849384	0.001162	0.000627	0.000099	0.001230	0.000000	8.860266	0.000185	23.764482	0.000099	0.000048	0.000000	104.859978	0.004024	0.002666	0.000099	0.008020	0.000000	1.453911	0.000064	12.468227	0.000099	0.000167
07/09/2007-18:00:00	3630.306152	70.698532	5850.759277	124.599480	0.000000	2045.213623	0.036761	0.019856	0.000099	0.040160	0.000000	62.901611	0.001147	0.000621	0.000099	0.001212	0.000000	8.910284	0.000183	23.763704	0.000099	0.000048	0.000000	104.899391	0.003983	0.002697	0.000099	0.007912	0.000000	1.454208	0.000063	12.467759	0.000099	0.000164
07/09/2007-21:00:00	3628.478027	70.659470	5849.290039	124.567909	0.000000	2047.856323	0.036291	0.019452	0.000099	0.039601	0.000000	62.973343	0.001133	0.000612	0.000099	0.001195	0.000000	8.974262	0.000182	23.762949	0.000099	0.000048	0.000000	104.946701	0.003943	0.002612	0.000099	0.007813	0.000000	1.454507	0.000062	12.467301	0.000099	0.000162
07/10/2007-00:00:00	3626.075684	70.608177	5847.339355	124.526024	0.000017	2050.996582	0.036073	0.018910	0.000099	0.039472	0.000001	63.059036	0.001126	0.000583	0.000099	0.001191	0.000000	9.046015	0.000182	23.762201	0.000099	0.000048	0.000001	105.004387	0.003923	0.002520	0.000099	0.007789	0.000000	1.454808	0.000062	12.466843	0.000099	0.000162
07/10/2007-03:00:00	3624.087891	70.565826	5845.731934	124.491684	0.007296	2053.752197	0.036106	0.018419	0.000099	0.039778	0.000202	63.133938	0.001127	0.000557	0.000099	0.001199	0.000148	9.108256	0.000183	23.761425	0.000099	0.000049	0.000002	105.069206	0.003924	0.002419	0.000099	0.007842	0.000000	1.455109	0.000062	12.466372	0.000099	0.000163
07/10/2007-06:00:00	3623.303467	70.548645	5845.141113	124.478851	0.014713	2055.458984	0.036092	0.017966	0.000099	0.040023	0.000413	63.179161	0.001127	0.000543	0.000099	0.001206	0.000307	9.147023	0.000184	23.760656	0.000099	0.000049	0.000003	105.132347	0.003923	0.002291	0.000099	0.007891	0.000000	1.455410	0.000062	12.465915	0.000099	0.000163
07/10/2007-09:00:00	3623.197754	70.545601	5845.106934	124.477966	0.021967	2056.578125	0.036082	0.018007	0.000099	0.040209	0.000616	63.207767	0.001127	0.000540	0.000099	0.001211	0.000458	9.173618	0.000184	23.759892	0.000099	0.000049	0.000004	105.187187	0.003923	0.002320	0.000099	0.007936	0.000000	1.455708	0.000062	12.465449	0.000099	0.000164
07/10/2007-12:00:00	3623.043945	70.541649	5845.032715	124.476326	0.030252	2057.739014	0.036057	0.018020	0.000099	0.040326	0.000848	63.237679	0.001126	0.000539	0.000099	0.001214	0.000633	9.202868	0.000185	23.759121	0.000099	0.000048	0.000004	105.235229	0.003921	0.002330	0.000099	0.007968	0.000000	1.456006	0.000062	12.464993	0.000099	0.000165
07/10/2007-15:00:00	3622.322510	70.525742	5844.482910	124.464424	0.041330	2059.396973	0.035721	0.017714	0.000099	0.039921	0.001161	63.281776	0.001116	0.000533	0.000099	0.001202	0.000867	9.244351	0.000184	23.758347	0.000099	0.000048	0.000005	105.282028	0.003895	0.002245	0.000099	0.007909	0.000000	1.456306	0.000061	12.464532	0.000099	0.000163
07/10/2007-18:00:00	3620.482178	70.486382	5843.006836	124.432739	0.057902	2062.031738	0.035141	0.017535	0.000099	0.039173	0.001630	63.353355	0.001098	0.000526	0.000099	0.001180	0.001218	9.307002	0.000181	23.757578	0.000099	0.000048	0.000005	105.334396	0.003847	0.002265	0.000099	0.007781	0.000000	1.456608	0.000061	12.464063	0.000099	0.000160
07/10/2007-21:00:00	3617.077881	70.414108	5840.217285	124.372879	0.082132	2066.027100	0.034594	0.017238	0.000099	0.038495	0.002317	63.463326	0.001082	0.000516	0.000099	0.001160	0.001732	9.394614	0.000179	23.756821	0.000099	0.000048	0.000006	105.399200	0.003800	0.002251	0.000099	0.007662	0.000000	1.456914	0.000060	12.463607	0.000099	0.000158
07/11/2007-00:00:00	3612.840332	70.324768	5836.699219	124.298058	0.109597	2070.763184	0.034367	0.016852	0.000099	0.038347	0.003096	63.593239	0.001075	0.000508	0.000099	0.001156	0.002316	9.493224	0.000180	23.756058	0.000099	0.000048	0.000004	105.479248	0.003778	0.002157	0.000099	0.007633	0.000000	1.457220	0.000059	12.463147	0.000099	0.000157
07/11/2007-03:00:00	3609.058594	70.244576	5833.591309	124.231453	0.131514	2075.072510	0.034415	0.016965	0.000099	0.038683	0.003676	63.711857	0.001077	0.000509	0.000099	0.001165	0.002731	9.581554	0.000182	23.755289	0.000099	0.000048	0.000003	105.569511	0.003779	0.002203	0.000099	0.007691	0.000000	1.457526	0.000059	12.462678	0.000099	0.000158
07/11/2007-06:00:00	3607.544678	70.212090	5832.379883	124.205315	0.082209	2077.458740	0.034377	0.016973	0.000099	0.038961	0.002423	63.775951	0.001075	0.000508	0.000099	0.001172	0.001821	9.630909	0.000182	23.754538	0.000099	0.000048	0.000002	105.656586	0.003777	0.002219	0.000099	0.007748	0.000000	1.457831	0.000059	12.462226	0.000099	0.000159
07/11/2007-09:00:00	3607.162109	70.203278	5832.106445	124.199417	0.060950	2078.835693	0.034348	0.016954	0.000099	0.039183	0.001821	63.811600	0.001074	0.000508	0.000099	0.001178	0.001380	9.659026	0.000183	23.753777	0.000099	0.000047	0.000002	105.732384	0.003776	0.002223	0.000099	0.007801	0.000000	1.458132	0.000059	12.461761	0.000099	0.000160
07/11/2007-12:00:00	3606.762939	70.194229	5831.814453	124.193329	0.000000	2080.268799	0.034317	0.016926	0.000099	0.039302	0.000000	63.849026	0.001073	0.000507	0.000099	0.001181	0.000000	9.690990	0.000183	23.752989	0.000099	0.000046	0.000000	105.798126	0.003774	0.002225	0.000099	0.007837	0.000000	1.458435	0.000059	12.461304	0.000099	0.000160
07/11/2007-15:00:00	3605.743652	70.172104	5831.029785	124.176132	0.000000	2082.188965	0.033948	0.016576	0.000099	0.038875	0.000000	63.900208	0.001062	0.000500	0.000099	0.001168	0.000000	9.735766	0.000182	23.752253	0.000099	0.000046	0.000000	105.860237	0.003744	0.002130	0.000099	0.007775	0.000000	1.458740	0.000059	12.460835	0.000099	0.000159
07/11/2007-18:00:00	3603.523438	70.124672	5829.220215	124.137390	0.000000	2085.161133	0.033332	0.016441	0.000099	0.038121	0.000000	63.981277	0.001044	0.000494	0.000099	0.001146	0.000000	9.803131	0.000179	23.751457	0.000099	0.000045	0.000000	105.925392	0.003693	0.002153	0.000099	0.007646	0.000000	1.459047	0.000058	12.460368	0.000099	0.000156
07/11/2007-21:00:00	3599.671631	70.042984	5826.041504	124.069328	0.000000	2089.571289	0.032753	0.016133	0.000099	0.037443	0.000000	64.102745	0.001027	0.000485	0.000099	0.001126	0.000000	9.897553	0.000177	23.750689	0.000099	0.000045	0.000000	106.000305	0.003644	0.002137	0.000099	0.007526	0.000000	1.459357	0.000057	12.459906	0.000099	0.000153
07/12/2007-00:00:00	3595.399414	69.952942	5822.485840	123.993622	0.000000	2094.365234	0.032514	0.015898	0.000099	0.037308	0.000000	64.234131	0.001019	0.000478	0.000099	0.001122	0.000000	9.996487	0.000177	23.749935	0.000099	0.000045	0.000000	106.086952	0.003621	0.002119	0.000099	0.007501	0.000000	1.459668	0.000057	12.459442	0.000099	0.000153
07/12/2007-03:00:00	3591.352295	69.867455	5819.126465	123.921944	0.000000	2098.936523	0.032557	0.015822	0.000099	0.037647	0.000000	64.359573	0.001021	0.000476	0.000099	0.001131	0.000000	10.089753	0.000179	23.749176	0.000099	0.000046	0.000000	106.181061	0.003622	0.002113	0.000099	0.007561	0.000000	1.459976	0.000057	12.458986	0.000099	0.000154
07/12/2007-06:00:00	3589.735596	69.832680	5817.826660	123.893982	0.000000	2101.359863	0.032505	0.015580	0.000099	0.037921	0.000000	64.424782	0.001019	0.000472	0.000099	0.001138	0.000000	10.140680	0.000179	23.748398	0.000099	0.000045	0.000000	106.269798	0.003619	0.002029	0.000099	0.007618	0.000000	1.460286	0.000056	12.458518	0.000099	0.000155
07/12/2007-09:00:00	3589.342529	69.823624	5817.542480	123.887787	0.000000	2102.717773	0.032469	0.015725	0.000099	0.038153	0.000000	64.459969	0.001018	0.000474	0.000099	0.001144	0.000000	10.169365	0.000179	23.747623	0.000099	0.000045	0.000000	106.345764	0.003617	0.002079	0.000099	0.007673	0.000000	1.460593	0.000056	12.458051	0.000099	0.000155
07/12/2007-12:00:00	3589.004150	69.815918	5817.317383	123.882813	0.000000	2104.033691	0.032435	0.015734	0.000099	0.038285	0.000000	64.493958	0.001017	0.000473	0.000099	0.001147	0.000000	10.199638	0.000180	23.746868	0.000099	0.000044	0.000000	106.410286	0.003615	0.002095	0.000099	0.007712	0.000000	1.460900	0.000056	12.457603	0.000099	0.000156
07/12/2007-15:00:00	3588.376465	69.801926	5816.835938	123.872375	0.000000	2105.617188	0.032070	0.015613	0.000099	0.037923	0.000000	64.535660	0.001006	0.000470	0.000099	0.001136	0.000000	10.237865	0.000178	23.746099	0.000099	0.000044	0.000000	106.467674	0.003587	0.002090	0.000099	0.007660	0.000000	1.461208	0.000056	12.457136	0.000099	0.000155
07/12/2007-18:00:00	3587.251221	69.777580	5815.942383	123.853218	0.000000	2107.642334	0.031471	0.015295	0.000098	0.037288	0.000000	64.589920	0.000988	0.000461	0.000098	0.001118	0.000000	10.287045	0.000175	23.745354	0.000098	0.000043	0.000000	106.522575	0.003539	0.002064	0.000098	0.007552	0.000000	1.461519	0.000055	12.456674	0.000098	0.000152
07/12/2007-21:00:00	3585.560547	69.741348	5814.566406	123.823715	0.000000	2110.171875	0.030898	0.014940	0.000098	0.036716	0.000000	64.658417	0.000971	0.000451	0.000098	0.001101	0.000000	10.347390	0.000172	23.744591	0.000098	0.000043	0.000000	106.578712	0.003493	0.002030	0.000098	0.007452	0.000000	1.461832	0.000054	12.456209	0.000098	0.000150
07/13/2007-00:00:00	3583.478760	69.697006	5812.869629	123.787331	0.000017	2113.043213	0.030672	0.014554	0.000098	0.036651	0.000001	64.736549	0.000964	0.000433	0.000098	0.001098	0.000000	10.413836	0.000172	23.743822	0.000098	0.000043	0.000001	106.638298	0.003475	0.001930	0.000098	0.007443	0.000000	1.462146	0.000054	12.455750	0.000098	0.000150
07/13/2007-03:00:00	3581.683105	69.658577	5811.402344	123.755943	0.006891	2115.657715	0.030695	0.014265	0.000098	0.036951	0.000191	64.807304	0.000964	0.000418	0.000098	0.001106	0.000140	10.474504	0.000173	23.743042	0.000098	0.000044	0.000002	106.699959	0.003476	0.001849	0.000098	0.007497	0.000000	1.462459	0.000054	12.455294	0.000098	0.000151
07/13/2007-06:00:00	3580.752686	69.638359	5810.671387	123.740250	0.014728	2117.508545	0.030686	0.014176	0.000098	0.037210	0.000415	64.856651	0.000964	0.000413	0.000098	0.001113	0.000308	10.518143	0.000173	23.742287	0.000098	0.000044	0.000003	106.758774	0.003475	0.001818	0.000098	0.007549	0.000000	1.462771	0.000054	12.454819	0.000098	0.000152
07/13/2007-09:00:00	3580.368896	69.629608	5810.393066	123.734192	0.023140	2118.886475	0.030681	0.014125	0.000098	0.037415	0.000650	64.892632	0.000964	0.000411	0.000098	0.001119	0.000484	10.551732	0.000174	23.741507	0.000098	0.000044	0.000004	106.811417	0.003476	0.001805	0.000098	0.007596	0.000000	1.463081	0.000054	12.454362	0.000098	0.000153
07/13/2007-12:00:00	3579.999756	69.621162	5810.127930	123.728531	0.032433	2120.257080	0.030650	0.014055	0.000098	0.037542	0.000912	64.928520	0.000963	0.000409	0.000098	0.001122	0.000680	10.586337	0.000174	23.740755	0.000098	0.000044	0.000004	106.858536	0.003473	0.001795	0.000098	0.007630	0.000000	1.463392	0.000054	12.453895	0.000098	0.000153
07/13/2007-15:00:00	3579.405273	69.607994	5809.680664	123.718781	0.042827	2121.828857	0.030337	0.013972	0.000098	0.037274	0.001205	64.970123	0.000954	0.000406	0.000098	0.001114	0.000899	10.626375	0.000173	23.739962	0.000098	0.000044	0.000005	106.902550	0.003450	0.001786	0.000098	0.007593	0.000000	1.463703	0.000053	12.453439	0.000098	0.000152
07/13/2007-18:00:00	3578.456543	69.587326	5808.928223	123.702591	0.054967	2123.714600	0.029819	0.013523	0.000098	0.036777	0.001548	65.020721	0.000938	0.000394	0.000098	0.001100	0.001156	10.673890	0.000170	23.739191	0.000098	0.000043	0.000005	106.945992	0.003410	0.001744	0.000098	0.007509	0.000000	1.464016	0.000053	12.452973	0.000098	0.000151
07/13/2007-21:00:00	3577.120117	69.558548	5807.850098	123.679451	0.069022	2125.942383	0.029329	0.012957	0.000098	0.036344	0.001946	65.081078	0.000924	0.000379	0.000098	0.001087	0.001453	10.729044	0.000168	23.738434	0.000098	0.000043	0.000006	106.991318	0.003372	0.001691	0.000098	0.007435	0.000000	1.464332	0.000052	12.452516	0.000098	0.000149
07/14/2007-00:00:00	3575.524902	69.524345	5806.559082	123.651741	0.084314	2128.392334	0.029130	0.012646	0.000098	0.036318	0.002378	65.147675	0.000918	0.000371	0.000098	0.001086	0.001777	10.788493	0.000167	23.737667	0.000098	0.000044	0.000004	107.040024	0.003355	0.001662	0.000098	0.007431	0.000000	1.464648	0.000052	12.452047	0.000098	0.000149
07/14/2007-03:00:00	3574.148682	69.494629	5805.445801	123.627808	0.095453	2130.658936	0.029148	0.012478	0.000098	0.036608	0.002663	65.209053	0.000918	0.000366	0.000098	0.001094	0.001976	10.843138	0.000168	23.736883	0.000098	0.000044	0.000003	107.090858	0.003356	0.001647	0.000098	0.007483	0.000000	1.464962	0.000052	12.451577	0.000098	0.000150
07/14/2007-06:00:00	3573.430420	69.478882	5804.880859	123.615852	0.058558	2132.394043	0.029142	0.012489	0.000098	0.036826	0.001734	65.255341	0.000918	0.000367	0.000098	0.001099	0.001300	10.884994	0.000169	23.736120	0.000098	0.000044	0.000002	107.139954	0.003356	0.001647	0.000098	0.007529	0.000000	1.465275	0.000052	12.451118	0.000098	0.000151
07/14/2007-09:00:00	3573.143066	69.472183	5804.688477	123.611565	0.044158	2133.733154	0.029139	0.012460	0.000098	0.037009	0.001324	65.290489	0.000918	0.000366	0.000098	0.001104	0.001001	10.918386	0.000169	23.735350	0.000098	0.000045	0.000002	107.184425	0.003356	0.001645	0.000098	0.007572	0.000000	1.465588	0.000052	12.450659	0.000098	0.000151
07/14/2007-12:00:00	3572.830078	69.464996	5804.471191	123.606819	0.000000	2135.128174	0.029108	0.012450	0.000098	0.037125	0.000000	65.327316	0.000917	0.000366	0.000098	0.001107	0.000000	10.953956	0.000170	23.734570	0.000098	0.000045	0.000000	107.224823	0.003353	0.001644	0.000098	0.007602	0.000000	1.465899	0.000052	12.450194	0.000098	0.000152
07/14/2007-15:00:00	3572.179932	69.450684	5803.968750	123.596085	0.000000	2136.778809	0.028829	0.012343	0.000098	0.036880	0.000000	65.371407	0.000909	0.000362	0.000098	0.001100	0.000000	10.995914	0.000168	23.733799	0.000098	0.000045	0.000000	107.264107	0.003331	0.001634	0.000098	0.007566	0.000000	1.466212	0.000051	12.449733	0.000098	0.000151
07/14/2007-18:00:00	3570.956055	69.424194	5802.986816	123.574936	0.000000	2138.934326	0.028394	0.012298	0.000098	0.036435	0.000000	65.429939	0.000896	0.000358	0.000098	0.001087	0.000000	11.049463	0.000166	23.733032	0.000098	0.000044	0.000000	107.305595	0.003294	0.001692	0.000098	0.007490	0.000000	1.466525	0.000051	12.449274	0.000098	0.000149
07/14/2007-21:00:00	3569.052246	69.383385	5801.429199	123.541496	0.000000	2141.687500	0.027996	0.011967	0.000098	0.036048	0.000000	65.505341	0.000884	0.000350	0.000098	0.001076	0.000000	11.114845	0.000164	23.732243	0.000098	0.000044	0.000000	107.352722	0.003260	0.001623	0.000098	0.007421	0.000000	1.466842	0.000050	12.448808	0.000098	0.000148
07/15/2007-00:00:00	3566.670410	69.332542	5799.478027	123.499580	0.000000	2144.855225	0.027760	0.011728	0.000098	0.035932	0.000000	65.592484	0.000877	0.000345	0.000098	0.001072	0.000000	11.187009	0.000164	23.731491	0.000098	0.000045	0.000000	107.407295	0.003238	0.001584	0.000098	0.007400	0.000000	1.467158	0.000050	12.448343	0.000098	0.000147
07/15/2007-03:00:00	3564.654541	69.289314	5797.826172	123.464096	0.000000	2147.698975	0.027782	0.011647	0.000098	0.036222	0.000000	65.670479	0.000878	0.000343	0.000098	0.001080	0.000000	11.251392	0.000165	23.730705	0.000098	0.000045	0.000000	107.466606	0.003239	0.001570	0.000098	0.007453	0.000000	1.467474	0.000050	12.447876	0.000098	0.000148
07/15/2007-06:00:00	3563.698242	69.268570	5797.068848	123.447815	0.000000	2149.608154	0.027767	0.011599	0.000098	0.036435	0.000000	65.721924	0.000877	0.000341	0.000098	0.001086	0.000000	11.295108	0.000165	23.729927	0.000098	0.000045	0.000000	107.524513	0.003238	0.001563	0.000098	0.007499	0.000000	1.467789	0.000050	12.447416	0.000098	0.000149
07/15/2007-09:00:00	3563.381104	69.261154	5796.845703	123.442856	0.000000	2150.963867	0.027757	0.011563	0.000098	0.036612	0.000000	65.757652	0.000877	0.000340	0.000098	0.001090	0.000000	11.326777	0.000166	23.729158	0.000098	0.000045	0.000000	107.576515	0.003237	0.001559	0.000098	0.007543	0.000000	1.468103	0.000050	12.446958	0.000098	0.000150
07/15/2007-12:00:00	3563.072510	69.253929	5796.630859	123.438187	0.000000	2152.314697	0.027726	0.011720	0.000098	0.036729	0.000000	65.793388	0.000876	0.000341	0.000098	0.001093	0.000000	11.359600	0.000166	23.728394	0.000098	0.000045	0.000000	107.623108	0.003235	0.001636	0.000098	0.007575	0.000000	1.468415	0.000050	12.446500	0.000098	0.000150
07/15/2007-15:00:00	3562.480957	69.240837	5796.175781	123.428467	0.000000	2153.918213	0.027391	0.011493	0.000098	0.036396	0.000000	65.836250	0.000866	0.000337	0.000098	0.001084	0.000000	11.398995	0.000164	23.727612	0.000098	0.000045	0.000000	107.667038	0.003207	0.001577	0.000098	0.007525	0.000000	1.468729	0.000049	12.446030	0.000098	0.000149
07/15/2007-18:00:00	3561.429443	69.217873	5795.337891	123.410355	0.000000	2155.932129	0.026845	0.011193	0.000098	0.035810	0.000000	65.890816	0.000850	0.000329	0.000098	0.001067	0.000000	11.447983	0.000161	23.726854	0.000098	0.000044	0.000000	107.711700	0.003161	0.001534	0.000098	0.007424	0.000000	1.469046	0.000048	12.445574	0.000098	0.000147
07/15/2007-21:00:00	3559.843018	69.183830	5794.048340	123.382675	0.000000	2158.412354	0.026326	0.010855	0.000098	0.035306	0.000000	65.958672	0.000834	0.000320	0.000098	0.001052	0.000000	11.506930	0.000158	23.726070	0.000098	0.000044	0.000000	107.759872	0.003117	0.001495	0.000098	0.007335	0.000000	1.469364	0.000048	12.445103	0.000098	0.000145
07/16/2007-00:00:00	3557.899170	69.142128	5792.454102	123.348427	0.000000	2161.207520	0.026094	0.010639	0.000098	0.035220	0.000000	66.035370	0.000827	0.000314	0.000098	0.001050	0.000000	11.571142	0.000157	23.725281	0.000098	0.000044	0.000000	107.813156	0.003097	0.001471	0.000098	0.007320	0.000000	1.469684	0.000047	12.444641	0.000098	0.000145
07/16/2007-03:00:00	3556.265869	69.107101	5791.127930	123.319794	0.000000	2163.728027	0.026110	0.010710	0.000098	0.035502	0.000000	66.104271	0.000828	0.000313	0.000098	0.001057	0.000000	11.628901	0.000158	23.724531	0.000098	0.000044	0.000000	107.869423	0.003097	0.001540	0.000098	0.007373	0.000000	1.470003	0.000047	12.444177	0.000098	0.000146
07/16/2007-06:00:00	3555.535156	69.091026	5790.554688	123.307556	0.000000	2165.451416	0.026095	0.010578	0.000098	0.035740	0.000000	66.150612	0.000827	0.000311	0.000098	0.001063	0.000000	11.668409	0.000159	23.723764	0.000098	0.000044	0.000000	107.923546	0.003096	0.001490	0.000098	0.007422	0.000000	1.470320	0.000047	12.443720	0.000098	0.000147
07/16/2007-09:00:00	3555.360352	69.086601	5790.451172	123.305191	0.000000	2166.695313	0.026086	0.010514	0.000098	0.035919	0.000000	66.183334	0.000827	0.000310	0.000098	0.001068	0.000000	11.697768	0.000159	23.722986	0.000098	0.000044	0.000000	107.971382	0.003096	0.001468	0.000098	0.007465	0.000000	1.470636	0.000047	12.443252	0.000098	0.000147
07/16/2007-12:00:00	3555.179932	69.082108	5790.349609	123.302788	0.000000	2167.944580	0.026057	0.010671	0.000098	0.036042	0.000000	66.216354	0.000826	0.000312	0.000098	0.001071	0.000000	11.728531	0.000159	23.722212	0.000098	0.000044	0.000000	108.013626	0.003094	0.001540	0.000098	0.007498	0.000000	1.470951	0.000047	12.442797	0.000098	0.000148
07/16/2007-15:00:00	3554.708740	69.071533	5789.989258	123.295090	0.000000	2169.457520	0.025727	0.010405	0.000098	0.035741	0.000000	66.256805	0.000816	0.000306	0.000098	0.001062	0.000000	11.766093	0.000157	23.721415	0.000098	0.000044	0.000000	108.053368	0.003067	0.001475	0.000098	0.007452	0.000000	1.471268	0.000047	12.442333	0.000098	0.000147
07/16/2007-18:00:00	3553.746826	69.050552	5789.226074	123.278526	0.000000	2171.402832	0.025182	0.010090	0.000098	0.035203	0.000000	66.309669	0.000800	0.000298	0.000098	0.001047	0.000000	11.813787	0.000154	23.720655	0.000098	0.000043	0.000000	108.094002	0.003021	0.001429	0.000098	0.007358	0.000000	1.471587	0.000046	12.441875	0.000098	0.000145
07/16/2007-21:00:00	3552.210938	69.017448	5787.974121	123.251785	0.000000	2173.854980	0.024659	0.009964	0.000098	0.034721	0.000000	66.376846	0.000784	0.000292	0.000098	0.001033	0.000000	11.872392	0.000151	23.719879	0.000098	0.000043	0.000000	108.138588	0.002977	0.001473	0.000098	0.007272	0.000000	1.471907	0.000045	12.441406	0.000098	0.000143
07/17/2007-00:00:00	3550.278320	68.976067	5786.387695	123.217697	0.000209	2176.654297	0.024472	0.009655	0.000098	0.034700	0.000015	66.453812	0.000779	0.000285	0.000098	0.001033	0.000004	11.936769	0.000150	23.719105	0.000098	0.000043	0.000016	108.189049	0.002963	0.001404	0.000098	0.007273	0.000001	1.472233	0.000045	12.440942	0.000098	0.000143
07/17/2007-03:00:00	3548.652100	68.941093	5785.057617	123.189133	0.006961	2179.175049	0.024490	0.009531	0.000098	0.034978	0.000209	66.522858	0.000779	0.000283	0.000098	0.001040	0.000140	11.994486	0.000151	23.718334	0.000098	0.000044	0.000029	108.243210	0.002964	0.001376	0.000098	0.007325	0.000002	1.472558	0.000045	12.440479	0.000098	0.000144
07/17/2007-06:00:00	3547.930176	68.925217	5784.498535	123.176949	0.018323	2180.895996	0.024480	0.009655	0.000097	0.035209	0.000617	66.569290	0.000779	0.000283	0.000097	0.001046	0.000449	12.033636	0.000152	23.717562	0.000097	0.000044	0.000062	108.295753	0.002964	0.001444	0.000097	0.007373	0.000004	1.472884	0.000045	12.440017	0.000097	0.000145
07/17/2007-09:00:00	3547.758789	68.920921	5784.393555	123.174660	0.050121	2182.123535	0.024495	0.009526	0.000097	0.035397	0.002056	66.601608	0.000781	0.000282	0.000097	0.001052	0.001538	12.061872	0.000152	23.716805	0.000097	0.000044	0.000198	108.342987	0.002971	0.001395	0.000097	0.007423	0.000012	1.473237	0.000045	12.439554	0.000097	0.000145
07/17/2007-12:00:00	3547.612793	68.917091	5784.308594	123.172760	0.089927	2183.330322	0.024530	0.009669	0.000097	0.035575	0.003799	66.633324	0.000783	0.000284	0.000097	0.001058	0.002830	12.090752	0.000153	23.716015	0.000097	0.000044	0.000392	108.384987	0.002982	0.001459	0.000097	0.007477	0.000023	1.473604	0.000045	12.439085	0.000097	0.000146
07/17/2007-15:00:00	3547.276123	68.909431	5784.070801	123.167656	0.131871	2184.691162	0.024395	0.009483	0.000097	0.035517	0.005487	66.669365	0.000780	0.000281	0.000097	0.001057	0.004119	12.124121	0.000153	23.715248	0.000097	0.000044	0.000495	108.423454	0.002980	0.001399	0.000097	0.007490	0.000029	1.473958	0.000045	12.438631	0.000097	0.000146
07/17/2007-18:00:00	3546.663574	68.895737	5783.591797	123.157249	0.173535	2186.295654	0.023934	0.009218	0.000097	0.035061	0.007059	66.712135	0.000766	0.000274	0.000097	0.001045	0.005380	12.163532	0.000150	23.714457	0.000097	0.000043	0.000462	108.460579	0.002945	0.001355	0.000097	0.007417	0.000027	1.474290	0.000045	12.438170	0.000097	0.000144
07/17/2007-21:00:00	3545.732422	68.875458	5782.848145	123.141312	0.190243	2188.205566	0.023510	0.009089	0.000097	0.034662	0.006673	66.764076	0.000754	0.000268	0.000097	0.001034	0.005200	12.210217	0.000148	23.713673	0.000097	0.000043	0.000324	108.498940	0.002912	0.001401	0.000097	0.007351	0.000019	1.474624	0.000044	12.437700	0.000097	0.000143
07/18/2007-00:00:00	3544.598389	68.850922	5781.931641	123.121513	0.255268	2190.333496	0.023818	0.009171	0.000097	0.035067	0.009979	66.823936	0.000768	0.000278	0.000097	0.001048	0.007348	12.259754	0.000152	23.712929	0.000097	0.000044	0.001561	108.546539	0.002957	0.001410	0.000097	0.007458	0.000091	1.475249	0.000045	12.437242	0.000097	0.000144
07/18/2007-03:00:00	3543.595215	68.829140	5781.127441	123.104286	0.757270	2192.167725	0.030117	0.012066	0.000097	0.035991	0.027046	66.886002	0.000954	0.000359	0.000097	0.001076	0.017240	12.302556	0.000234	23.712154	0.000097	0.000046	0.007044	108.613625	0.003123	0.001716	0.000097	0.007652	0.000411	1.476861	0.000049	12.436779	0.000097	0.000148
07/18/2007-06:00:00	3543.030518	68.816536	5780.693359	123.094849	1.181057	2193.841553	0.039588	0.016605	0.000097	0.037218	0.043205	66.950127	0.001232	0.000490	0.000097	0.001114	0.025296	12.340444	0.000356	23.711468	0.000097	0.000050	0.015059	108.692482	0.003374	0.002001	0.000097	0.007910	0.000878	1.479157	0.000055	12.436334	0.000097	0.000153
07/18/2007-09:00:00	3542.768311	68.810364	5780.507813	123.090897	1.491600	2195.293701	0.047881	0.020437	0.000097	0.038424	0.055790	67.007767	0.001476	0.000595	0.000097	0.001151	0.031072	12.373670	0.000460	23.710752	0.000097	0.000053	0.022291	108.768822	0.003620	0.002323	0.000097	0.008166	0.001299	1.481437	0.000061	12.435875	0.000097	0.000157
07/18/2007-12:00:00	3542.525391	68.804558	5780.342285	123.087303	1.747542	2196.728760	0.055176	0.023531	0.000097	0.039634	0.066633	67.064941	0.001692	0.000684	0.000097	0.001188	0.035932	12.407414	0.000550	23.710060	0.000097	0.000057	0.028726	108.843071	0.003859	0.002492	0.000097	0.008423	0.001674	1.483721	0.000067	12.435431	0.000097	0.000162
07/18/2007-15:00:00	3542.193359	68.796883	5780.101563	123.082031	1.969119	2198.191650	0.061109	0.026474	0.000097	0.040801	0.076028	67.121895	0.001868	0.000764	0.000097	0.001224	0.040307	12.442998	0.000621	23.709402	0.000097	0.000060	0.033891	108.913322	0.004079	0.002733	0.000097	0.008672	0.001975	1.485888	0.000072	12.434978	0.000097	0.000167
07/18/2007-18:00:00	3541.729004	68.786423	5779.752930	123.074471	2.144432	2199.640137	0.061539	0.026486	0.000097	0.041702	0.082947	67.173943	0.001883	0.000767	0.000097	0.001251	0.044106	12.479347	0.000612	23.708715	0.000097	0.000062	0.036383	108.975410	0.004228	0.002717	0.000097	0.008865	0.002120	1.487598	0.000074	12.434528	0.000097	0.000170
07/18/2007-21:00:00	3541.129395	68.773239	5779.291992	123.064484	2.248789	2201.121338	0.063113	0.026484	0.000097	0.042471	0.088274	67.224388	0.001932	0.000764	0.000097	0.001275	0.047356	12.516952	0.000625	23.708035	0.000097	0.000064	0.037305	109.033813	0.004354	0.002784	0.000097	0.009035	0.002174	1.489047	0.000076	12.434086	0.000097	0.000173
07/19/2007-00:00:00	3540.456299	68.758224	5778.758301	123.053032	2.258976	2202.436035	0.063196	0.022362	0.000097	0.042732	0.089149	67.260727	0.001936	0.000649	0.000097	0.001284	0.049537	12.552071	0.000625	23.707308	0.000097	0.000065	0.033771	109.076294	0.004387	0.002476	0.000097	0.009105	0.001968	1.489515	0.000077	12.433630	0.000097	0.000174
07/19/2007-03:00:00	3539.861084	68.745071	5778.297363	123.043137	2.490831	2203.791748	0.064597	0.022698	0.000097	0.043237	0.081627	67.302628	0.001979	0.000655	0.000097	0.001300	0.046694	12.587416	0.000641	23.706602	0.000097	0.000066	0.029727	109.126999	0.004460	0.002555	0.000097	0.009225	0.001885	1.490437	0.000078	12.433184	0.000097	0.000176
07/19/2007-06:00:00	3539.537354	68.737587	5778.062988	123.038109	2.524430	2205.017822	0.066874	0.024700	0.000097	0.043877	0.084585	67.343513	0.002047	0.000710	0.000097	0.001320	0.048376	12.619539	0.000668	23.705914	0.000097	0.000068	0.030137	109.180916	0.004562	0.002702	0.000097	0.009373	0.001883	1.491636	0.000080	12.432739	0.000097	0.000179
07/19/2007-09:00:00	3539.412598	68.734154	5777.994141	123.036621	2.551701	2206.104980	0.068776	0.025616	0.000097	0.044503	0.086570	67.380424	0.002105	0.000739	0.000097	0.001340	0.049468	12.648993	0.000690	23.705229	0.000097	0.000070	0.030533	109.232071	0.004664	0.002730	0.000097	0.009518	0.001887	1.492838	0.000082	12.432294	0.000097	0.000181
07/19/2007-12:00:00	3539.269043	68.730530	5777.917969	123.034790	2.587320	2207.201904	0.069141	0.026931	0.000097	0.045133	0.088045	67.417702	0.002118	0.000773	0.000097	0.001360	0.050262	12.679366	0.000687	23.704533	0.000097	0.000072	0.030914	109.280937	0.004758	0.002865	0.000097	0.009665	0.001895	1.494042	0.000083	12.431851	0.000097	0.000184
07/19/2007-15:00:00	3538.961914	68.723297	5777.700195	123.029968	2.644650	2208.394775	0.070090	0.027245	0.000097	0.045737	0.089717	67.456902	0.002147	0.000781	0.000097	0.001379	0.051384	12.712583	0.000694	23.703867	0.000097	0.000074	0.030930	109.327820	0.004845	0.002936	0.000097	0.009806	0.001885	1.495159	0.000085	12.431411	0.000097	0.000186
07/19/2007-18:00:00	3538.390625	68.710571	5777.260742	123.020462	2.719504	2209.706299	0.070900	0.026360	0.000097	0.046208	0.091223	67.496780	0.002172	0.000760	0.000097	0.001394	0.052947	12.748969	0.000702	23.703167	0.000097	0.000075	0.029741	109.371460	0.004905	0.002833	0.000097	0.009918	0.001806	1.495995	0.000086	12.430965	0.000097	0.000188
07/19/2007-21:00:00	3537.544189	68.691994	5776.583496	123.005913	2.822009	2211.168945	0.071513	0.025835	0.000097	0.046581	0.091879	67.539093	0.002190	0.000742	0.000097	0.001406	0.054296	12.788735	0.000709	23.702480	0.000097	0.000076	0.027818	109.415405	0.004948	0.002831	0.000097	0.010009	0.001688	1.496646	0.000086	12.430516	0.000097	0.000189
07/20/2007-00:00:00	3536.514893	68.669579	5775.756836	122.987999	3.030913	2212.704590	0.071810	0.024632	0.000097	0.046835	0.090844	67.581291	0.002199	0.000706	0.000097	0.001413	0.054811	12.829818	0.000713	23.701767	0.000097	0.000077	0.025031	109.459702	0.004968	0.002772	0.000097	0.010071	0.001525	1.497071	0.000087	12.430072	0.000097	0.000190
07/20/2007-03:00:00	3535.621338	68.650101	5775.042480	122.972710	3.338660	2214.143555	0.072181	0.024306	0.000097	0.047074	0.086210	67.620865	0.002210	0.000700	0.000097	0.001420	0.053712	12.867849	0.000718	23.701071	0.000097	0.000078	0.021802	109.507080	0.004988	0.002680	0.000097	0.010130	0.001384	1.497515	0.000087	12.429628	0.000097	0.000191
07/20/2007-06:00:00	3535.175537	68.639977	5774.707520	122.965431	3.598046	2215.379883	0.073642	0.026586	0.000097	0.047553	0.087041	67.659477	0.002253	0.000762	0.000097	0.001435	0.054025	12.900185	0.000735	23.700392	0.000097	0.000079	0.021761	109.562462	0.005051	0.002894	0.000097	0.010241	0.001389	1.498460	0.000089	12.429186	0.000097	0.000193
07/20/2007-09:00:00	3535.038574	68.636429	5774.629395	122.963646	3.647557	2216.395996	0.074653	0.027783	0.000097	0.048010	0.089465	67.691803	0.002283	0.000795	0.000097	0.001449	0.055463	12.927926	0.000745	23.699696	0.000097	0.000080	0.022272	109.613815	0.005113	0.003008	0.000097	0.010349	0.001396	1.499391	0.000090	12.428750	0.000097	0.000195
07/20/2007-12:00:00	3534.916748	68.633125	5774.564941	122.962204	3.693583	2217.402100	0.075128	0.028789	0.000097	0.048465	0.090172	67.723877	0.002298	0.000827	0.000097	0.001462	0.055630	12.956312	0.000747	23.699038	0.000097	0.000081	0.022724	109.662193	0.005173	0.003018	0.000097	0.010453	0.001409	1.500329	0.000091	12.428303	0.000097	0.000197
07/20/2007-15:00:00	3534.698242	68.627853	5774.424805	122.959099	3.756598	2218.450684	0.075723	0.028974	0.000097	0.048921	0.090647	67.756424	0.002316	0.000830	0.000097	0.001476	0.055766	12.986598	0.000752	23.698370	0.000097	0.000082	0.022745	109.706879	0.005225	0.003098	0.000097	0.010554	0.001399	1.501171	0.000092	12.427870	0.000097	0.000199
07/20/2007-18:00:00	3534.339600	68.619614	5774.162598	122.953407	3.799391	2219.491699	0.075593	0.027297	0.000097	0.049137	0.089386	67.783730	0.002311	0.000780	0.000097	0.001481	0.055588	13.017656	0.000749	23.697664	0.000097	0.000083	0.020588	109.742249	0.005233	0.002985	0.000097	0.010600	0.001264	1.501516	0.000092	12.427420	0.000097	0.000199
07/20/2007-21:00:00	3533.839844	68.608284	5773.777344	122.945114	4.065744	2220.629639	0.075503	0.026142	0.000097	0.049252	0.084321	67.813934	0.002309	0.000747	0.000097	0.001485	0.054818	13.051096	0.000749	23.696989	0.000097	0.000083	0.016838	109.778374	0.005235	0.002921	0.000097	0.010629	0.001138	1.501854	0.000092	12.426969	0.000097	0.000200
07/21/2007-00:00:00	3533.247559	68.595100	5773.315918	122.935150	4.497534	2222.286377	0.077228	0.035025	0.000097	0.050410	0.093165	67.878761	0.002361	0.001010	0.000097	0.001519	0.058983	13.093557	0.000760	23.696356	0.000097	0.000087	0.023633	109.852829	0.005396	0.003569	0.000097	0.010869	0.001550	1.504273	0.000094	12.426543	0.000097	0.000205
07/21/2007-03:00:00	3532.713379	68.583138	5772.905762	122.926285	4.779639	2224.072510	0.079616	0.045282	0.000097	0.051873	0.107437	67.955093	0.002434	0.001297	0.000097	0.001561	0.064087	13.137941	0.000777	23.695835	0.000097	0.000091	0.034443	109.943672	0.005598	0.004361	0.000097	0.011152	0.002150	1.507518	0.000098	12.426126	0.000097	0.000210
07/21/2007-06:00:00	3532.379150	68.575409	5772.664551	122.921005	4.891305	2225.735107	0.081675	0.051678	0.000097	0.053295	0.118521	68.029221	0.002497	0.001476	0.000097	0.001601	0.067205	13.179655	0.000795	23.695301	0.000097	0.000096	0.044783	110.037651	0.005757	0.004882	0.000097	0.011420	0.002733	1.510903	0.000101	12.425697	0.000097	0.000216
07/21/2007-09:00:00	3532.197510	68.570831	5772.548340	122.918404	4.842793	2227.280762	0.082861	0.055960	0.000097	0.054560	0.127137	68.099922	0.002534	0.001595	0.000097	0.001637	0.069062	13.219270	0.000804	23.694813	0.000097	0.000100	0.054004	110.130371	0.005875	0.005211	0.000097	0.011659	0.003255	1.514294	0.000103	12.425284	0.000097	0.000222
07/21/2007-12:00:00	3531.997559	68.565918	5772.417969	122.915649	4.758852	2228.823242	0.082773	0.059045	0.000097	0.055446	0.134589	68.170364	0.002535	0.001730	0.000097	0.001664	0.070612	13.259699	0.000798	23.694292	0.000097	0.000102	0.062107	110.222023	0.005949	0.005789	0.000097	0.011837	0.003714	1.517675	0.000104	12.424868	0.000097	0.000225
07/21/2007-15:00:00	3531.654785	68.558006	5772.167480	122.910126	4.711162	2230.434082	0.082838	0.062348	0.000097	0.056368	0.141440	68.241974	0.002539	0.001894	0.000097	0.001691	0.072350	13.301653	0.000795	23.693789	0.000097	0.000104	0.068886	110.314583	0.006013	0.006748	0.000097	0.012015	0.004098	1.520982	0.000105	12.424469	0.000097	0.000229
07/21/2007-18:00:00	3531.095703	68.545448	5771.739258	122.900810	4.705914	2232.144287	0.083277	0.066250	0.000097	0.057454	0.147741	68.314529	0.002554	0.002115	0.000097	0.001723	0.074449	13.345594	0.000799	23.693296	0.000097	0.000107	0.074013	110.408981	0.006072	0.008097	0.000097	0.012204	0.004387	1.524104	0.000106	12.424088	0.000097	0.000233
07/21/2007-21:00:00	3530.301025	68.528000	5771.111816	122.887283	4.743374	2233.972412	0.083815	0.067999	0.000097	0.058508	0.153905	68.389244	0.002572	0.002220	0.000097	0.001754	0.077018	13.317224	0.000787	23.692772	0.000097	0.000108	0.077950	110.688126	0.006205	0.008873	0.000097	0.012386	0.004607	1.527108	0.000107	12.423712	0.000097	0.000237
07/22/2007-00:00:00	3529.359863	68.507370	5770.361816	122.870979	5.117660	2237.018066	0.084099	0.107942	0.000096	0.061451	0.181117	68.548225	0.002587	0.003732	0.000096	0.001840	0.084937	13.205217	0.000744	23.692530	0.000096	0.000114	0.103973	111.380318	0.006541	0.015574	0.000096	0.012870	0.006116	1.535293	0.000110	12.423414	0.000096	0.000247
07/22/2007-03:00:00	3528.518555	68.488853	5769.692871	122.856636	5.551074	2239.923828	0.084918	0.137801	0.000096	0.064814	0.205608	68.702133	0.002616	0.004785	0.000096	0.001937	0.091917	13.086722	0.000713	23.692379	0.000096	0.000121	0.127781	112.089607	0.006853	0.019552	0.000096	0.013372	0.007497	1.543403	0.000113	12.423147	0.000096	0.000258
07/22/2007-06:00:00	3528.018555	68.477554	5769.305176	122.848206	5.819960	2242.448975	0.085253	0.336242	0.000096	0.068818	0.227025	68.848259	0.002632	0.010311	0.000096	0.002052	0.097172	12.937344	0.000682	23.694014	0.000096	0.000129	0.150494	112.880272	0.007113	0.026786	0.000096	0.013928	0.008815	1.551754	0.000115	12.422970	0.000096	0.000271
07/22/2007-09:00:00	3527.757080	68.471222	5769.126953	122.844337	5.991258	2244.220215	0.085601	0.964549	0.000096	0.080551	0.244668	68.972839	0.002648	0.028026	0.000096	0.002377	0.100868	12.731266	0.000654	23.699596	0.000096	0.000188	0.170603	113.783707	0.007348	0.054864	0.000096	0.014966	0.009982	1.559702	0.000117	12.423179	0.000096	0.000292
07/22/2007-12:00:00	3527.490479	68.464836	5768.947266	122.840424	6.123591	2246.105713	0.086404	1.046405	0.000096	0.108512	0.260033	69.100212	0.002676	0.030503	0.000096	0.003163	0.104048	12.454396	0.000632	23.703512	0.000096	0.000346	0.188210	114.914703	0.007590	0.062097	0.000096	0.016973	0.011004	1.567699	0.000119	12.423307	0.000096	0.000327
07/22/2007-15:00:00	3527.074219	68.455299	5768.638672	122.833687	6.252995	2247.990479	0.087362	1.081424	0.000096	0.159469	0.273697	69.225983	0.002709	0.031663	0.000096	0.004592	0.107235	12.082493	0.000608	23.707153	0.000096	0.000597	0.203094	116.345779	0.007836	0.066914	0.000096	0.020353	0.011867	1.575522	0.000122	12.423465	0.000096	0.000374
07/22/2007-18:00:00	3526.428711	68.440742	5768.137207	122.822914	6.400438	2249.809570	0.087518	1.188030	0.000096	0.181069	0.285829	69.345444	0.002717	0.035468	0.000096	0.005206	0.110720	11.582393	0.000577	23.711020	0.000096	0.000572	0.214868	118.182861	0.008051	0.077556	0.000096	0.022545	0.012550	1.582841	0.000123	12.423754	0.000096	0.000405
07/22/2007-21:00:00	3525.545166	68.421127	5767.440430	122.807777	6.538567	2251.638916	0.087405	1.296245	0.000096	0.193206	0.296292	69.459778	0.002717	0.041797	0.000096	0.005562	0.114297	10.948524	0.000541	23.714495	0.000096	0.000497	0.223837	120.446831	0.008268	0.099454	0.000096	0.024468	0.013069	1.589700	0.000124	12.424253	0.000096	0.000433
07/23/2007-00:00:00	3524.500244	68.398125	5766.610840	122.789978	6.129009	2252.287354	0.087814	1.008984	0.000096	0.188609	0.267556	69.474464	0.002728	0.031040	0.000096	0.005432	0.107468	10.320030	0.000508	23.716120	0.000096	0.000396	0.192567	122.541885	0.008470	0.074856	0.000096	0.024564	0.011243	1.589691	0.000125	12.424252	0.000096	0.000430
07/23/2007-03:00:00	3523.556641	68.377136	5765.868652	122.773972	6.111114	2252.849854	0.088148	0.813062	0.000096	0.161092	0.208145	69.485039	0.002737	0.024119	0.000096	0.004667	0.085201	9.739511	0.000477	23.717205	0.000096	0.000285	0.131529	124.487846	0.008662	0.058991	0.000096	0.022992	0.008178	1.589570	0.000125	12.424167	0.000096	0.000409
07/23/2007-06:00:00	3522.960449	68.363472	5765.416504	122.764206	6.426975	2253.402100	0.088329	0.549865	0.000096	0.145531	0.206429	69.495155	0.002742	0.016421	0.000096	0.004237	0.086606	9.219127	0.000450	23.717451	0.000096	0.000226	0.119690	126.238800	0.008832	0.042995	0.000096	0.022080	0.006657	1.589673	0.000126	12.423975	0.000096	0.000394
07/23/2007-09:00:00	3522.616699	68.355156	5765.180176	122.759102	6.578233	2253.916992	0.088607	0.356155	0.000096	0.130465	0.188494	69.505531	0.002750	0.010862	0.000096	0.003821	0.081860	8.763855	0.000426	23.717268	0.000096	0.000181	0.102574	127.778160	0.008991	0.030308	0.000096	0.021152	0.005956	1.590016	0.000126	12.423724	0.000096	0.000381
07/23/2007-12:00:00	3522.262207	68.346664	5764.937012	122.753807	6.640273	2254.508057	0.088891	0.218971	0.000096	0.121156	0.172594	69.518227	0.002758	0.006865	0.000096	0.003565	0.077991	8.365223	0.000405	23.716873	0.000096	0.000155	0.090406	129.144363	0.009133	0.020048	0.000096	0.020575	0.005341	1.590442	0.000127	12.423397	0.000096	0.000372
07/23/2007-15:00:00	3521.738525	68.334435	5764.547363	122.745476	6.714078	2255.216064	0.089104	0.149759	0.000096	0.114555	0.161480	69.533310	0.002763	0.004777	0.000096	0.003385	0.075791	8.009163	0.000387	23.716400	0.000096	0.000137	0.080422	130.386887	0.009258	0.014610	0.000096	0.020160	0.004773	1.590792	0.000127	12.423046	0.000096	0.000365
07/23/2007-18:00:00	3520.949219	68.316483	5763.946289	122.732422	6.857729	2256.074219	0.089144	0.108599	0.000096	0.109567	0.150208	69.551247	0.002764	0.003294	0.000096	0.003247	0.073076	7.685799	0.000369	23.715866	0.000096	0.000125	0.068965	131.542862	0.009361	0.010608	0.000096	0.019815	0.004088	1.590994	0.000127	12.422651	0.000096	0.000358
07/23/2007-21:00:00	3519.877686	68.292488	5763.106445	122.714355	7.245931	2257.122314	0.089168	0.087540	0.000096	0.105340	0.151765	69.574173	0.002764	0.002573	0.000096	0.003131	0.076693	7.386970	0.000354	23.715279	0.000096	0.000115	0.059850	132.643692	0.009457	0.008707	0.000096	0.019500	0.003253	1.591183	0.000127	12.422268	0.000096	0.000352
07/24/2007-00:00:00	3518.621582	68.264595	5762.113281	122.693024	4.937182	2261.024902	0.089185	0.075475	0.000096	0.101123	0.103038	69.653755	0.002763	0.002183	0.000096	0.003013	0.053961	7.140232	0.000340	23.714682	0.000096	0.000106	0.038092	133.703140	0.009536	0.007701	0.000096	0.019150	0.001574	1.592455	0.000127	12.421860	0.000096	0.000346
07/24/2007-03:00:00	3517.545654	68.240463	5761.273926	122.675064	4.482128	2262.956055	0.089257	0.068234	0.000096	0.099513	0.097883	69.692329	0.002764	0.001963	0.000096	0.002961	0.051293	6.892493	0.000328	23.714052	0.000096	0.000107	0.035786	134.693466	0.009622	0.007152	0.000096	0.018988	0.001298	1.592792	0.000127	12.421463	0.000096	0.000343
07/24/2007-06:00:00	3517.017090	68.227951	5760.892578	122.666763	3.548125	2264.890869	0.089330	0.064010	0.000096	0.097333	0.084832	69.725365	0.002765	0.001834	0.000096	0.002901	0.043415	6.673472	0.000317	23.713411	0.000096	0.000101	0.032666	135.572266	0.009697	0.006930	0.000096	0.018836	0.001195	1.592961	0.000128	12.421060	0.000096	0.000340
07/24/2007-09:00:00	3516.852295	68.223389	5760.813477	122.665031	2.641183	2266.489258	0.089384	0.060493	0.000096	0.095416	0.066816	69.754669	0.002766	0.001736	0.000096	0.002848	0.033143	6.488671	0.000308	23.712765	0.000096	0.000096	0.027650	136.322571	0.009761	0.006674	0.000096	0.018699	0.001004	1.593224	0.000128	12.420655	0.000096	0.000336
07/24/2007-12:00:00	3516.701416	68.218925	5760.739746	122.663429	1.881970	2267.944092	0.089408	0.057964	0.000096	0.093643	0.049626	69.783348	0.002765	0.001666	0.000096	0.002799	0.023163	6.336086	0.000300	23.712111	0.000096	0.000092	0.024101	136.963577	0.009813	0.006511	0.000096	0.018561	0.000879	1.593426	0.000128	12.420246	0.000096	0.000333
07/24/2007-15:00:00	3516.381836	68.210945	5760.533691	122.658936	0.036879	2270.644531	0.089305	0.056325	0.000096	0.091260	0.001163	69.848015	0.002761	0.001621	0.000096	0.002732	0.000556	6.226496	0.000294	23.711422	0.000096	0.000089	0.000469	137.538284	0.009839	0.006412	0.000096	0.018309	0.000017	1.594372	0.000128	12.419828	0.000096	0.000328
07/24/2007-18:00:00	3515.791748	68.197037	5760.101074	122.649773	0.000000	2271.781006	0.088935	0.054665	0.000096	0.088164	0.000000	69.872398	0.002749	0.001575	0.000096	0.002646	0.000000	6.119703	0.000288	23.710768	0.000096	0.000086	0.000000	138.028580	0.009837	0.006310	0.000096	0.017938	0.000000	1.594481	0.000127	12.419421	0.000096	0.000321
07/24/2007-21:00:00	3514.913574	68.177101	5759.434570	122.635231	0.000000	2273.138184	0.088591	0.053132	0.000096	0.085534	0.000000	69.903008	0.002737	0.001532	0.000096	0.002572	0.000000	6.033342	0.000283	23.710051	0.000096	0.000084	0.000000	138.476273	0.009832	0.006209	0.000096	0.017614	0.000000	1.594580	0.000127	12.419003	0.000096	0.000315
07/25/2007-00:00:00	3513.849854	68.152985	5758.609863	122.617424	0.000000	2274.653320	0.088455	0.052590	0.000096	0.083984	0.000000	69.938156	0.002733	0.001517	0.000096	0.002529	0.000000	5.957966	0.000279	23.709377	0.000096	0.000082	0.000000	138.906708	0.009848	0.006183	0.000096	0.017441	0.000000	1.594683	0.000127	12.418594	0.000096	0.000311
07/25/2007-03:00:00	3512.922119	68.131882	5757.894531	122.602112	0.000000	2276.049072	0.088519	0.051856	0.000096	0.083332	0.000000	69.969803	0.002734	0.001491	0.000096	0.002511	0.000000	5.884155	0.000275	23.708704	0.000096	0.000081	0.000000	139.325577	0.009884	0.006204	0.000096	0.017401	0.000000	1.594786	0.000127	12.418184	0.000096	0.000310
07/25/2007-06:00:00	3512.458740	68.120682	5757.572266	122.595039	0.000000	2277.043945	0.088563	0.051297	0.000096	0.082738	0.000000	69.989998	0.002735	0.001478	0.000096	0.002494	0.000000	5.811409	0.000272	23.708017	0.000096	0.000080	0.000000	139.709106	0.009917	0.006136	0.000096	0.017368	0.000000	1.594893	0.000127	12.417773	0.000096	0.000309
07/25/2007-09:00:00	3512.370850	68.117676	5757.561035	122.594688	0.000000	2277.719482	0.088592	0.050360	0.000096	0.082163	0.000000	70.001221	0.002735	0.001453	0.000096	0.002478	0.000000	5.746185	0.000269	23.707342	0.000096	0.000079	0.000000	140.040085	0.009945	0.006066	0.000096	0.017337	0.000000	1.595000	0.000127	12.417359	0.000096	0.000308
07/25/2007-12:00:00	3512.354736	68.116058	5757.604004	122.595787	0.000000	2278.347412	0.088596	0.049694	0.000096	0.081553	0.000000	70.011192	0.002735	0.001435	0.000096	0.002460	0.000000	5.693870	0.000266	23.706621	0.000096	0.000078	0.000000	140.321945	0.009967	0.006024	0.000096	0.017294	0.000000	1.595109	0.000127	12.416940	0.000096	0.000307
07/25/2007-15:00:00	3512.097412	68.109268	5757.445801	122.592262	0.000000	2279.195801	0.088360	0.049633	0.000096	0.080087	0.000000	70.027634	0.002727	0.001432	0.000096	0.002419	0.000000	5.659080	0.000264	23.705936	0.000096	0.000077	0.000000	140.565369	0.009958	0.006021	0.000096	0.017105	0.000000	1.595221	0.000126	12.416520	0.000096	0.000303
07/25/2007-18:00:00	3511.347656	68.091965	5756.885742	122.580208	0.000000	2280.480225	0.087939	0.047585	0.000096	0.078061	0.000000	70.056595	0.002713	0.001375	0.000096	0.002362	0.000000	5.641134	0.000262	23.705229	0.000096	0.000076	0.000000	140.789108	0.009926	0.005852	0.000096	0.016816	0.000000	1.595341	0.000126	12.416107	0.000096	0.000298
07/25/2007-21:00:00	3509.975830	68.061348	5755.803711	122.556961	0.000000	2282.308594	0.087540	0.045977	0.000096	0.076251	0.000000	70.100975	0.002700	0.001335	0.000096	0.002311	0.000000	5.638225	0.000261	23.704535	0.000096	0.000075	0.000000	141.013611	0.009894	0.005645	0.000096	0.016551	0.000000	1.595470	0.000125	12.415690	0.000096	0.000292
07/26/2007-00:00:00	3508.146484	68.020851	5754.346680	122.525688	0.000000	2284.524414	0.087321	0.045049	0.000096	0.075111	0.000000	70.156281	0.002693	0.001311	0.000096	0.002279	0.000000	5.643122	0.000261	23.703846	0.000096	0.000075	0.000000	141.255112	0.009882	0.005540	0.000096	0.016393	0.000000	1.595602	0.000125	12.415270	0.000096	0.000289
07/26/2007-03:00:00	3506.574463	67.985809	5753.104004	122.498947	0.000000	2286.504639	0.087410	0.044397	0.000096	0.074994	0.000000	70.204735	0.002695	0.001294	0.000096	0.002275	0.000000	5.639005	0.000260	23.703138	0.000096	0.000075	0.000000	141.514664	0.009905	0.005474	0.000096	0.016405	0.000000	1.595734	0.000125	12.414847	0.000096	0.000289
07/26/2007-06:00:00	3505.860596	67.969215	5752.566895	122.487411	0.000000	2287.738525	0.087458	0.044484	0.000096	0.074416	0.000000	70.231834	0.002696	0.001291	0.000096	0.002258	0.000000	5.620708	0.000259	23.702463	0.000096	0.000074	0.000000	141.763855	0.009927	0.005538	0.000096	0.016383	0.000000	1.595864	0.000125	12.414436	0.000096	0.000289
07/26/2007-09:00:00	3505.764648	67.965904	5752.547852	122.486916	0.000000	2288.438232	0.087482	0.043893	0.000096	0.074712	0.000000	70.243973	0.002696	0.001277	0.000096	0.002266	0.000000	5.598553	0.000258	23.701759	0.000096	0.000073	0.000000	141.980347	0.009945	0.005457	0.000096	0.016433	0.000000	1.595997	0.000125	12.414004	0.000096	0.000289
07/26/2007-12:00:00	3505.793945	67.965187	5752.628906	122.488663	0.000000	2289.043945	0.087490	0.043479	0.000096	0.074100	0.000000	70.253540	0.002696	0.001266	0.000096	0.002248	0.000000	5.583216	0.000257	23.701057	0.000096	0.000072	0.000000	142.163391	0.009959	0.005411	0.000096	0.016403	0.000000	1.596130	0.000125	12.413592	0.000096	0.000288
07/26/2007-15:00:00	3505.602295	67.959877	5752.537109	122.486496	0.000000	2289.857178	0.087132	0.043462	0.000096	0.072907	0.000000	70.269173	0.002684	0.001261	0.000096	0.002214	0.000000	5.582695	0.000257	23.700365	0.000096	0.000072	0.000000	142.314926	0.009929	0.005463	0.000096	0.016226	0.000000	1.596264	0.000125	12.413169	0.000096	0.000285
07/26/2007-18:00:00	3504.975830	67.945152	5752.077148	122.476509	0.000000	2291.063965	0.086480	0.042961	0.000096	0.071039	0.000000	70.296082	0.002663	0.001250	0.000096	0.002161	0.000000	5.600233	0.000257	23.699671	0.000096	0.000071	0.000000	142.445618	0.009863	0.005378	0.000096	0.015922	0.000000	1.596407	0.000124	12.412752	0.000096	0.000279
07/26/2007-21:00:00	3503.803955	67.918785	5751.164063	122.456863	0.000000	2292.752441	0.085837	0.042468	0.000096	0.069351	0.000000	70.336906	0.002643	0.001236	0.000096	0.002113	0.000000	5.631683	0.000257	23.698975	0.000096	0.000070	0.000000	142.576431	0.009796	0.005314	0.000096	0.015641	0.000000	1.596556	0.000123	12.412326	0.000096	0.000273
07/27/2007-00:00:00	3502.237305	67.883896	5749.919434	122.430290	0.000000	2294.783447	0.085583	0.042360	0.000096	0.068662	0.000000	70.387276	0.002634	0.001229	0.000096	0.002093	0.000000	5.668626	0.000259	23.698269	0.000096	0.000070	0.000000	142.719879	0.009770	0.005353	0.000096	0.015536	0.000000	1.596705	0.000122	12.411913	0.000096	0.000271
07/27/2007-03:00:00	3500.895264	67.853828	5748.857910	122.407700	0.000000	2296.604980	0.085662	0.041712	0.000096	0.068757	0.000000	70.431633	0.002636	0.001213	0.000096	0.002095	0.000000	5.697909	0.000261	23.697556	0.000096	0.000070	0.000000	142.875488	0.009780	0.005258	0.000096	0.015570	0.000000	1.596855	0.000122	12.411485	0.000096	0.000272
07/27/2007-06:00:00	3500.313965	67.839973	5748.433594	122.398468	0.000000	2297.765137	0.085700	0.041574	0.000096	0.068820	0.000000	70.457146	0.002637	0.001210	0.000096	0.002096	0.000000	5.712653	0.000263	23.696877	0.000096	0.000070	0.000000	143.025192	0.009789	0.005231	0.000096	0.015604	0.000000	1.597005	0.000122	12.411062	0.000096	0.000272
07/27/2007-09:00:00	3500.289795	67.838173	5748.479492	122.399239	0.000000	2298.447510	0.085717	0.041774	0.000096	0.068864	0.000000	70.469231	0.002637	0.001211	0.000096	0.002097	0.000000	5.720877	0.000264	23.696171	0.000096	0.000070	0.000000	143.154572	0.009797	0.005303	0.000096	0.015637	0.000000	1.597153	0.000123	12.410640	0.000096	0.000272
07/27/2007-12:00:00	3500.369385	67.838570	5748.601563	122.401764	0.000000	2299.052490	0.085721	0.041178	0.000095	0.068871	0.000000	70.479256	0.002637	0.001197	0.000095	0.002096	0.000000	5.732237	0.000265	23.695486	0.000095	0.000070	0.000000	143.263382	0.009801	0.005219	0.000095	0.015662	0.000000	1.597303	0.000122	12.410225	0.000095	0.000273
07/27/2007-15:00:00	3500.191895	67.833496	5748.518066	122.399887	0.000000	2299.894287	0.085313	0.040827	0.000095	0.067338	0.000000	70.496216	0.002624	0.001188	0.000095	0.002053	0.000000	5.753593	0.000265	23.694780	0.000095	0.000069	0.000000	143.357758	0.009761	0.005164	0.000095	0.015471	0.000000	1.597454	0.000122	12.409804	0.000095	0.000269
07/27/2007-18:00:00	3499.486572	67.817001	5747.990723	122.388504	0.000000	2301.211670	0.084556	0.040661	0.000095	0.066421	0.000000	70.526894	0.002600	0.001179	0.000095	0.002026	0.000000	5.787559	0.000266	23.694082	0.000095	0.000069	0.000000	143.448975	0.009683	0.005199	0.000095	0.015247	0.000000	1.597611	0.000121	12.409381	0.000095	0.000265
07/27/2007-21:00:00	3498.082764	67.785553	5746.884766	122.364754	0.000000	2303.140869	0.083795	0.040073	0.000095	0.064650	0.000000	70.575058	0.002576	0.001165	0.000095	0.001976	0.000000	5.834413	0.000267	23.693398	0.000095	0.000069	0.000000	143.548737	0.009603	0.005096	0.000095	0.014971	0.000000	1.597775	0.000120	12.408964	0.000095	0.000260
07/28/2007-00:00:00	3496.156006	67.742935	5745.341309	122.331734	0.000000	2305.517578	0.083475	0.039725	0.000095	0.064174	0.000000	70.635811	0.002566	0.001152	0.000095	0.001961	0.000000	5.886992	0.000269	23.692686	0.000095	0.000069	0.000000	143.666443	0.009568	0.005106	0.000095	0.014884	0.000000	1.597939	0.000120	12.408539	0.000095	0.000258
07/28/2007-03:00:00	3494.471680	67.705444	5744.001953	122.302849	0.000000	2307.674316	0.083563	0.039539	0.000095	0.064386	0.000000	70.690147	0.002568	0.001149	0.000095	0.001966	0.000000	5.931045	0.000272	23.691990	0.000095	0.000070	0.000000	143.799606	0.009577	0.005044	0.000095	0.014932	0.000000	1.598103	0.000120	12.408122	0.000095	0.000258
07/28/2007-06:00:00	3493.639893	67.686211	5743.362305	122.289177	0.000000	2309.083740	0.083601	0.039446	0.000095	0.064560	0.000000	70.723091	0.002569	0.001143	0.000095	0.001971	0.000000	5.957602	0.000273	23.691307	0.000095	0.000070	0.000000	143.932617	0.009583	0.005077	0.000095	0.014980	0.000000	1.598266	0.000120	12.407699	0.000095	0.000259
07/28/2007-09:00:00	3493.428711	67.680435	5743.253418	122.286659	0.000000	2309.956055	0.083616	0.039153	0.000095	0.064707	0.000000	70.740807	0.002569	0.001138	0.000095	0.001974	0.000000	5.974450	0.000275	23.690599	0.000095	0.000069	0.000000	144.052048	0.009588	0.005012	0.000095	0.015026	0.000000	1.598429	0.000120	12.407273	0.000095	0.000260
07/28/2007-12:00:00	3493.342529	67.677261	5743.243164	122.286255	0.000000	2310.728760	0.083619	0.039243	0.000095	0.064812	0.000000	70.755936	0.002569	0.001136	0.000095	0.001976	0.000000	5.992577	0.000276	23.689909	0.000095	0.000069	0.000000	144.156097	0.009591	0.005063	0.000095	0.015063	0.000000	1.598591	0.000120	12.406856	0.000095	0.000260
07/28/2007-15:00:00	3493.000977	67.668610	5743.018555	122.281471	0.000000	2311.739502	0.083126	0.038913	0.000095	0.064113	0.000000	70.777924	0.002553	0.001130	0.000095	0.001955	0.000000	6.019174	0.000276	23.689219	0.000095	0.000068	0.000000	144.249222	0.009543	0.004987	0.000095	0.014941	0.000000	1.598755	0.000119	12.406437	0.000095	0.000258
07/28/2007-18:00:00	3492.162354	67.649231	5742.371582	122.267677	0.000000	2313.194824	0.082224	0.038808	0.000095	0.062847	0.000000	70.812714	0.002525	0.001123	0.000095	0.001919	0.000000	6.057261	0.000276	23.688530	0.000095	0.000068	0.000000	144.339432	0.009453	0.005014	0.000095	0.014703	0.000000	1.598925	0.000118	12.406016	0.000095	0.000253
07/28/2007-21:00:00	3490.743164	67.617508	5741.252441	122.243507	0.000000	2315.160889	0.081316	0.037404	0.000095	0.061699	0.000000	70.862167	0.002497	0.001087	0.000095	0.001885	0.000000	6.106778	0.000277	23.687828	0.000095	0.000068	0.000000	144.435562	0.009361	0.004829	0.000095	0.014484	0.000000	1.599100	0.000117	12.405588	0.000095	0.000249
07/29/2007-00:00:00	3489.029785	67.579384	5739.888184	122.214226	0.000000	2317.378662	0.080962	0.036979	0.000095	0.061370	0.000000	70.918655	0.002486	0.001071	0.000095	0.001875	0.000000	6.159192	0.000278	23.687134	0.000095	0.000068	0.000000	144.543411	0.009324	0.004812	0.000095	0.014423	0.000000	1.599276	0.000117	12.405168	0.000095	0.000247
07/29/2007-03:00:00	3487.683838	67.549042	5738.823730	122.191475	0.000000	2319.268555	0.081023	0.036362	0.000095	0.061609	0.000000	70.965843	0.002488	0.001056	0.000095	0.001881	0.000000	6.202470	0.000281	23.686441	0.000095	0.000068	0.000000	144.659393	0.009330	0.004708	0.000095	0.014478	0.000000	1.599452	0.000117	12.404743	0.000095	0.000248
07/29/2007-06:00:00	3486.994629	67.532982	5738.314453	122.180336	0.000000	2320.580811	0.081048	0.036282	0.000095	0.061816	0.000000	70.996475	0.002488	0.001050	0.000095	0.001886	0.000000	6.232302	0.000282	23.685732	0.000095	0.000068	0.000000	144.772415	0.009334	0.004739	0.000095	0.014531	0.000000	1.599627	0.000117	12.404323	0.000095	0.000249
07/29/2007-09:00:00	3486.772461	67.526871	5738.184570	122.177452	0.000000	2321.499023	0.081062	0.035864	0.000095	0.062002	0.000000	71.015976	0.002488	0.001042	0.000095	0.001890	0.000000	6.255022	0.000284	23.685040	0.000095	0.000068	0.000000	144.873993	0.009338	0.004661	0.000095	0.014582	0.000000	1.599801	0.000117	12.403903	0.000095	0.000250
07/29/2007-12:00:00	3486.646240	67.522774	5738.132813	122.176369	0.000000	2322.342529	0.081059	0.035914	0.000095	0.062141	0.000000	71.033424	0.002488	0.001039	0.000095	0.001893	0.000000	6.278662	0.000285	23.684334	0.000095	0.000068	0.000000	144.963379	0.009339	0.004708	0.000095	0.014623	0.000000	1.599974	0.000117	12.403481	0.000095	0.000250
07/29/2007-15:00:00	3486.364258	67.515511	5737.962891	122.172562	0.000000	2323.328125	0.080529	0.035872	0.000095	0.061605	0.000000	71.055168	0.002472	0.001036	0.000095	0.001877	0.000000	6.308090	0.000285	23.683641	0.000095	0.000068	0.000000	145.043015	0.009288	0.004717	0.000095	0.014527	0.000000	1.600148	0.000116	12.403059	0.000095	0.000248
07/29/2007-18:00:00	3485.814941	67.502266	5737.568848	122.163963	0.000000	2324.567627	0.079586	0.035317	0.000095	0.060613	0.000000	71.084297	0.002443	0.001025	0.000095	0.001848	0.000000	6.344773	0.000285	23.682940	0.000095	0.000068	0.000000	145.117355	0.009196	0.004612	0.000095	0.014338	0.000000	1.600329	0.000115	12.402618	0.000095	0.000245
07/29/2007-21:00:00	3484.972656	67.482704	5736.921875	122.150024	0.000000	2326.066650	0.078652	0.035107	0.000095	0.059731	0.000000	71.120979	0.002414	0.001015	0.000095	0.001822	0.000000	6.387840	0.000285	23.682240	0.000095	0.000067	0.000000	145.191544	0.009106	0.004625	0.000095	0.014167	0.000000	1.600510	0.000114	12.402205	0.000095	0.000241
07/30/2007-00:00:00	3483.993896	67.460274	5736.173828	122.133743	0.000027	2327.683350	0.078309	0.034848	0.000095	0.059546	0.000002	71.161140	0.002403	0.001006	0.000095	0.001816	0.000000	6.432847	0.000286	23.681543	0.000095	0.000068	0.000002	145.269867	0.009072	0.004614	0.000095	0.014136	0.000000	1.600693	0.000114	12.401791	0.000095	0.000241
07/30/2007-03:00:00	3483.255615	67.442963	5735.616211	122.121780	0.004784	2329.082275	0.078347	0.034185	0.000095	0.059784	0.000135	71.195160	0.002404	0.000991	0.000095	0.001822	0.000098	6.471934	0.000288	23.680859	0.000095	0.000068	0.000004	145.350266	0.009075	0.004500	0.000095	0.014189	0.000000	1.600877	0.000114	12.401369	0.000095	0.000242
07/30/2007-06:00:00	3482.967773	67.435394	5735.446777	122.117775	0.010583	2330.095703	0.078358	0.034283	0.000095	0.060001	0.000298	71.218040	0.002404	0.000991	0.000095	0.001827	0.000222	6.502261	0.000289	23.680155	0.000095	0.000069	0.000005	145.425522	0.009077	0.004548	0.000095	0.014240	0.000000	1.601059	0.000114	12.400933	0.000095	0.000242
07/30/2007-09:00:00	3483.011719	67.434914	5735.534668	122.119720	0.017070	2330.831055	0.078364	0.034415	0.000095	0.060205	0.000478	71.233017	0.002404	0.000993	0.000095	0.001832	0.000358	6.527863	0.000290	23.679466	0.000095	0.000069	0.000006	145.490280	0.009078	0.004573	0.000095	0.014290	0.000000	1.601240	0.000114	12.400515	0.000095	0.000243
07/30/2007-12:00:00	3483.108154	67.435661	5735.673340	122.122627	0.024513	2331.530518	0.078354	0.034014	0.000095	0.060361	0.000684	71.247078	0.002404	0.000985	0.000095	0.001835	0.000514	6.554717	0.000292	23.678766	0.000095	0.000070	0.000007	145.544891	0.009077	0.004484	0.000095	0.014330	0.000000	1.601420	0.000114	12.400092	0.000095	0.000244
07/30/2007-15:00:00	3482.971924	67.431465	5735.623047	122.121376	0.033193	2332.440186	0.077824	0.033970	0.000095	0.059983	0.000926	71.267303	0.002388	0.000981	0.000095	0.001824	0.000696	6.587910	0.000292	23.678082	0.000095	0.000070	0.000008	145.593521	0.009028	0.004516	0.000095	0.014266	0.000000	1.601602	0.000113	12.399672	0.000095	0.000243
07/30/2007-18:00:00	3482.385254	67.417465	5735.186523	122.112015	0.044303	2333.748291	0.076822	0.033892	0.000095	0.059163	0.001237	71.299034	0.002357	0.000977	0.000095	0.001800	0.000931	6.630765	0.000291	23.677378	0.000095	0.000070	0.000009	145.642700	0.008933	0.004520	0.000095	0.014104	0.000000	1.601786	0.000112	12.399246	0.000095	0.000240
07/30/2007-21:00:00	3481.269775	67.392159	5734.313477	122.093262	0.058257	2335.517334	0.075804	0.033428	0.000095	0.058415	0.001628	71.343971	0.002327	0.000968	0.000095	0.001778	0.001225	6.683321	0.000291	23.676689	0.000095	0.000070	0.000009	145.699051	0.008837	0.004419	0.000095	0.013953	0.000001	1.601975	0.000111	12.398826	0.000095	0.000237
07/31/2007-00:00:00	3479.889404	67.361084	5733.224609	122.069778	0.073586	2337.508057	0.075246	0.033378	0.000095	0.058142	0.002058	71.395195	0.002310	0.000963	0.000095	0.001770	0.001550	6.738983	0.000292	23.675993	0.000095	0.000071	0.000007	145.765961	0.008783	0.004447	0.000095	0.013898	0.000000	1.602163	0.000111	12.398406	0.000095	0.000236
07/31/2007-03:00:00	3478.885254	67.338165	5732.450684	122.053070	0.084458	2339.172607	0.075279	0.033269	0.000095	0.058390	0.002345	71.436958	0.002310	0.000959	0.000095	0.001776	0.001752	6.784916	0.000294	23.675304	0.000095	0.000072	0.000005	145.839600	0.008784	0.004450	0.000095	0.013951	0.000000	1.602350	0.000111	12.397980	0.000095	0.000237
07/31/2007-06:00:00	3478.523682	67.328926	5732.204590	122.047646	0.055031	2340.320801	0.075270	0.033323	0.000095	0.058610	0.001633	71.463829	0.002310	0.000960	0.000095	0.001781	0.001222	6.818350	0.000295	23.674614	0.000095	0.000072	0.000004	145.910507	0.008784	0.004458	0.000095	0.014004	0.000000	1.602536	0.000111	12.397558	0.000095	0.000237
07/31/2007-09:00:00	3478.589600	67.329079	5732.313965	122.050034	0.043181	2341.080322	0.075259	0.033060	0.000095	0.058818	0.001282	71.479942	0.002310	0.000956	0.000095	0.001786	0.000968	6.844589	0.000296	23.673916	0.000095	0.000072	0.000003	145.971588	0.008784	0.004378	0.000095	0.014055	0.000000	1.602722	0.000111	12.397140	0.000095	0.000238
07/31/2007-12:00:00	3478.728760	67.330742	5732.485840	122.053604	0.009879	2341.812256	0.075239	0.033023	0.000095	0.058989	0.000303	71.495331	0.002309	0.000952	0.000095	0.001790	0.000231	6.872276	0.000297	23.673229	0.000095	0.000073	0.000000	146.022232	0.008782	0.004411	0.000095	0.014098	0.000000	1.602908	0.000111	12.396718	0.000095	0.000239
07/31/2007-15:00:00	3478.555176	67.325653	5732.399414	122.051651	0.000000	2342.802490	0.074371	0.033046	0.000095	0.058448	0.000000	71.518196	0.002283	0.000951	0.000095	0.001774	0.000000	6.907327	0.000296	23.672539	0.000095	0.000073	0.000000	146.067947	0.008702	0.004423	0.000095	0.013994	0.000000	1.603093	0.000110	12.396296	0.000095	0.000237
07/31/2007-18:00:00	3477.731445	67.306679	5731.766602	122.038109	0.000000	2344.356689	0.072895	0.032820	0.000095	0.057359	0.000000	71.557198	0.002238	0.000944	0.000095	0.001742	0.000000	6.955426	0.000294	23.671844	0.000095	0.000072	0.000000	146.117096	0.008565	0.004402	0.000095	0.013773	0.000000	1.603284	0.000108	12.395870	0.000095	0.000233
07/31/2007-21:00:00	3476.085938	67.269997	5730.449219	122.009850	0.000000	2346.629395	0.071800	0.032206	0.000095	0.056387	0.000000	71.616623	0.002205	0.000931	0.000095	0.001714	0.000000	7.018092	0.000293	23.671156	0.000095	0.000072	0.000000	146.177765	0.008457	0.004281	0.000095	0.013569	0.000000	1.603480	0.000107	12.395454	0.000095	0.000229
08/01/2007-00:00:00	3474.014648	67.224205	5728.778320	121.974045	0.000000	2349.269531	0.071334	0.032049	0.000095	0.056130	0.000000	71.686401	0.002190	0.000924	0.000095	0.001706	0.000000	7.084983	0.000295	23.670458	0.000095	0.000073	0.000000	146.253403	0.008408	0.004299	0.000095	0.013512	0.000000	1.603676	0.000107	12.395021	0.000095	0.000228
08/01/2007-03:00:00	3472.527100	67.190933	5727.586914	121.948555	0.000000	2351.388428	0.071380	0.032180	0.000094	0.056406	0.000000	71.741257	0.002192	0.000926	0.000094	0.001712	0.000000	7.138751	0.000297	23.669764	0.000094	0.000073	0.000000	146.338272	0.008410	0.004321	0.000094	0.013572	0.000000	1.603871	0.000107	12.394602	0.000094	0.000229
08/01/2007-06:00:00	3471.984619	67.177956	5727.191406	121.939957	0.000000	2352.685547	0.071375	0.032166	0.000094	0.056624	0.000000	71.772636	0.002191	0.000925	0.000094	0.001718	0.000000	7.173038	0.000298	23.669058	0.000094	0.000073	0.000000	146.420288	0.008410	0.004323	0.000094	0.013628	0.000000	1.604065	0.000107	12.394171	0.000094	0.000230
08/01/2007-09:00:00	3472.025635	67.177544	5727.276855	121.941803	0.000000	2353.474609	0.071364	0.031938	0.000094	0.056814	0.000000	71.789658	0.002191	0.000918	0.000094	0.001722	0.000000	7.197634	0.000299	23.668375	0.000094	0.000073	0.000000	146.490448	0.008410	0.004304	0.000094	0.013683	0.000000	1.604258	0.000107	12.393751	0.000094	0.000230
08/01/2007-12:00:00	3472.169434	67.179291	5727.452637	121.945480	0.000000	2354.186035	0.071346	0.032035	0.000094	0.057000	0.000000	71.804626	0.002190	0.000920	0.000094	0.001726	0.000000	7.223123	0.000300	23.667688	0.000094	0.000073	0.000000	146.548569	0.008408	0.004313	0.000094	0.013732	0.000000	1.604450	0.000107	12.393321	0.000094	0.000231
08/01/2007-15:00:00	3471.983887	67.173988	5727.351074	121.943306	0.000000	2355.194580	0.070624	0.031572	0.000094	0.056449	0.000000	71.828171	0.002168	0.000912	0.000094	0.001710	0.000000	7.257333	0.000299	23.666998	0.000094	0.000072	0.000000	146.600098	0.008340	0.004209	0.000094	0.013626	0.000000	1.604646	0.000106	12.392899	0.000094	0.000229
08/01/2007-18:00:00	3471.104248	67.153755	5726.668945	121.928734	0.000000	2356.816650	0.069722	0.031601	0.000094	0.055366	0.000000	71.869331	0.002140	0.000909	0.000094	0.001678	0.000000	7.306360	0.000298	23.666288	0.000094	0.000072	0.000000	146.653122	0.008244	0.004240	0.000094	0.013399	0.000000	1.604844	0.000105	12.392489	0.000094	0.000225
08/01/2007-21:00:00	3469.338867	67.114380	5725.252930	121.898308	0.000000	2359.213867	0.068942	0.031164	0.000094	0.054385	0.000000	71.932617	0.002115	0.000896	0.000094	0.001650	0.000000	7.371497	0.000297	23.665606	0.000094	0.000071	0.000000	146.716141	0.008156	0.004205	0.000094	0.013187	0.000000	1.605047	0.000104	12.392060	0.000094	0.000221
08/02/2007-00:00:00	3467.098389	67.064888	5723.438965	121.859375	0.000000	2362.012695	0.068655	0.031047	0.000094	0.054181	0.000000	72.007294	0.002106	0.000891	0.000094	0.001643	0.000000	7.442008	0.000299	23.664917	0.000094	0.000072	0.000000	146.792664	0.008120	0.004193	0.000094	0.013137	0.000000	1.605251	0.000103	12.391634	0.000094	0.000220
08/02/2007-03:00:00	3465.479492	67.028694	5722.140137	121.831528	0.000000	2364.265137	0.068713	0.031034	0.000094	0.054469	0.000000	72.066223	0.002107	0.000891	0.000094	0.001650	0.000000	7.499329	0.000301	23.664228	0.000094	0.000072	0.000000	146.876556	0.008123	0.004191	0.000094	0.013201	0.000000	1.605454	0.000103	12.391218	0.000094	0.000221
08/02/2007-06:00:00	3464.854248	67.013962	5721.674805	121.821381	0.000000	2365.643311	0.068728	0.030829	0.000094	0.054701	0.000000	72.100098	0.002108	0.000885	0.000094	0.001655	0.000000	7.536609	0.000302	23.663540	0.000094	0.000072	0.000000	146.957169	0.008124	0.004170	0.000094	0.013261	0.000000	1.605655	0.000103	12.390799	0.000094	0.000222
08/02/2007-09:00:00	3464.846680	67.012474	5721.717773	121.822433	0.000000	2366.492432	0.068733	0.030918	0.000094	0.054905	0.000000	72.119019	0.002108	0.000887	0.000094	0.001660	0.000000	7.563449	0.000303	23.662842	0.000094	0.000071	0.000000	147.026138	0.008125	0.004180	0.000094	0.013319	0.000000	1.605856	0.000103	12.390372	0.000094	0.000223
08/02/2007-12:00:00	3464.944824	67.013237	5721.858398	121.825218	0.000000	2367.261230	0.068732	0.030844	0.000094	0.055085	0.000000	72.135780	0.002107	0.000885	0.000094	0.001664	0.000000	7.590917	0.000304	23.662163	0.000094	0.000071	0.000000	147.083588	0.008124	0.004169	0.000094	0.013370	0.000000	1.606057	0.000103	12.389944	0.000094	0.000224
08/02/2007-15:00:00	3464.676758	67.006126	5721.677246	121.821449	0.000000	2368.359375	0.068255	0.030676	0.000094	0.054555	0.000000	72.162056	0.002092	0.000880	0.000094	0.001648	0.000000	7.627563	0.000304	23.661470	0.000094	0.000071	0.000000	147.135147	0.008073	0.004151	0.000094	0.013266	0.000000	1.606259	0.000103	12.389532	0.000094	0.000222
08/02/2007-18:00:00	3463.619629	66.982178	5720.853027	121.803650	0.000000	2370.153809	0.067346	0.030490	0.000094	0.053501	0.000000	72.208229	0.002064	0.000874	0.000094	0.001618	0.000000	7.680670	0.000303	23.660780	0.000094	0.000070	0.000000	147.189636	0.007975	0.004128	0.000094	0.013039	0.000000	1.606465	0.000101	12.389104	0.000094	0.000217
08/02/2007-21:00:00	3461.531738	66.935951	5719.161133	121.767365	0.000000	2372.848877	0.066440	0.030102	0.000094	0.052567	0.000000	72.280144	0.002035	0.000863	0.000094	0.001590	0.000000	7.751612	0.000302	23.660089	0.000094	0.000070	0.000000	147.254410	0.007876	0.004082	0.000094	0.012828	0.000000	1.606675	0.000100	12.388675	0.000094	0.000214
08/03/2007-00:00:00	3458.886475	66.877731	5716.996094	121.721138	0.000771	2376.023193	0.066129	0.029939	0.000094	0.052426	0.000038	72.365601	0.002026	0.000858	0.000094	0.001586	0.000024	7.829449	0.000303	23.659412	0.000094	0.000070	0.000016	147.333008	0.007843	0.004061	0.000094	0.012804	0.000001	1.606891	0.000100	12.388253	0.000094	0.000213
08/03/2007-03:00:00	3456.912842	66.833939	5715.396973	121.686897	0.009650	2378.593750	0.066190	0.029791	0.000094	0.052734	0.000324	72.433586	0.002028	0.000854	0.000094	0.001594	0.000239	7.892931	0.000305	23.658718	0.000094	0.000070	0.000029	147.419189	0.007846	0.004044	0.000094	0.012871	0.000002	1.607106	0.000100	12.387831	0.000094	0.000214
08/03/2007-06:00:00	3456.033447	66.813728	5714.712891	121.672112	0.031437	2380.188721	0.066210	0.029815	0.000094	0.052980	0.001314	72.473587	0.002028	0.000854	0.000094	0.001600	0.001029	7.934674	0.000307	23.658016	0.000094	0.000070	0.000078	147.502747	0.007848	0.004043	0.000094	0.012937	0.000005	1.607329	0.000100	12.387402	0.000094	0.000215
08/03/2007-09:00:00	3455.836670	66.808212	5714.597168	121.669739	0.064841	2381.191406	0.066242	0.029785	0.000094	0.053211	0.002872	72.496941	0.002030	0.000854	0.000094	0.001607	0.002206	7.963951	0.000308	23.657326	0.000094	0.000070	0.000262	147.576797	0.007860	0.004052	0.000094	0.013015	0.000017	1.607585	0.000100	12.386986	0.000094	0.000216
08/03/2007-12:00:00	3455.776611	66.805611	5714.601563	121.669807	0.101773	2382.075928	0.066275	0.029757	0.000094	0.053423	0.004504	72.517067	0.002032	0.000853	0.000094	0.001614	0.003423	7.992708	0.000309	23.656643	0.000094	0.000069	0.000478	147.640335	0.007874	0.004052	0.000094	0.013092	0.000031	1.607855	0.000100	12.386557	0.000094	0.000217
08/03/2007-15:00:00	3455.572754	66.799850	5714.479980	121.667084	0.145018	2383.093750	0.065883	0.029618	0.000094	0.053154	0.006236	72.541039	0.002021	0.000850	0.000094	0.001608	0.004724	8.026123	0.000309	23.655943	0.000094	0.000069	0.000645	147.696518	0.007849	0.004041	0.000094	0.013078	0.000041	1.608118	0.000100	12.386138	0.000094	0.000216
08/03/2007-18:00:00	3455.086914	66.788071	5714.125000	121.659454	0.185752	2384.348145	0.065028	0.029367	0.000094	0.052400	0.007746	72.571571	0.001996	0.000842	0.000094	0.001588	0.005933	8.066004	0.000307	23.655264	0.000094	0.000069	0.000605	147.747849	0.007770	0.004008	0.000094	0.012932	0.000039	1.608346	0.000099	12.385717	0.000094	0.000213
08/03/2007-21:00:00	3454.308350	66.769958	5713.523926	121.646553	0.229396	2385.869629	0.064172	0.029142	0.000094	0.051718	0.008635	72.609634	0.001971	0.000836	0.000094	0.001569	0.006775	8.112213	0.000306	23.654596	0.000094	0.000068	0.000565	147.798386	0.007691	0.003980	0.000094	0.012797	0.000036	1.608574	0.000098	12.385292	0.000094	0.000210
08/04/2007-00:00:00	3453.391113	66.749001	5712.806152	121.631210	0.241488	2387.542969	0.063971	0.028831	0.000094	0.051742	0.008362	72.652214	0.001965	0.000826	0.000094	0.001569	0.006933	8.161798	0.000307	23.653887	0.000094	0.000068	0.000394	147.850662	0.007671	0.003945	0.000094	0.012804	0.000026	1.608795	0.000098	12.384879	0.000094	0.000211
08/04/2007-03:00:00	3452.652100	66.731804	5712.241699	121.618942	0.284266	2389.032715	0.064008	0.028872	0.000094	0.052023	0.009989	72.689453	0.001966	0.000827	0.000094	0.001576	0.008320	8.206762	0.000308	23.653208	0.000094	0.000069	0.000284	147.903244	0.007673	0.003946	0.000094	0.012867	0.000020	1.609012	0.000098	12.384447	0.000094	0.000212
08/04/2007-06:00:00	3452.250977	66.721916	5711.952148	121.612862	0.217021	2390.342041	0.064031	0.028880	0.000094	0.052235	0.007124	72.722809	0.001966	0.000827	0.000094	0.001581	0.005803	8.248953	0.000310	23.652514	0.000094	0.000069	0.000132	147.953156	0.007674	0.003943	0.000094	0.012923	0.000008	1.609234	0.000098	12.384024	0.000094	0.000212
08/04/2007-09:00:00	3452.109375	66.717552	5711.875977	121.611244	0.189597	2391.393311	0.064049	0.028761	0.000094	0.052426	0.006085	72.748268	0.001967	0.000824	0.000094	0.001585	0.004850	8.284809	0.000311	23.651831	0.000094	0.000070	0.000113	147.999344	0.007675	0.003933	0.000094	0.012975	0.000006	1.609448	0.000098	12.383593	0.000094	0.000213
08/04/2007-12:00:00	3452.006836	66.714119	5711.843262	121.610481	0.183701	2392.390625	0.064027	0.029039	0.000094	0.052560	0.005828	72.772171	0.001966	0.000827	0.000094	0.001588	0.004604	8.320169	0.000312	23.651129	0.000094	0.000070	0.000101	148.040649	0.007673	0.004019	0.000094	0.013016	0.000005	1.609657	0.000098	12.383182	0.000094	0.000214
08/04/2007-15:00:00	3451.697021	66.706154	5711.631348	121.605972	0.136614	2393.615967	0.063726	0.028769	0.000094	0.052420	0.003867	72.803162	0.001957	0.000822	0.000094	0.001584	0.002927	8.362011	0.000312	23.650455	0.000094	0.000070	0.000071	148.079758	0.007644	0.003955	0.000094	0.012996	0.000004	1.609870	0.000097	12.382755	0.000094	0.000213
08/04/2007-18:00:00	3450.998291	66.689796	5711.093262	121.594498	0.126996	2395.148438	0.063193	0.028628	0.000094	0.052043	0.003398	72.842583	0.001941	0.000819	0.000094	0.001573	0.002565	8.410521	0.000311	23.649780	0.000094	0.000070	0.000058	148.120651	0.007592	0.003923	0.000094	0.012916	0.000003	1.610083	0.000097	12.382328	0.000094	0.000212
08/04/2007-21:00:00	3449.865967	66.664085	5710.195801	121.575172	0.141040	2397.036621	0.062683	0.028407	0.000094	0.051732	0.003795	72.891945	0.001926	0.000813	0.000094	0.001563	0.002863	8.466428	0.000311	23.649088	0.000094	0.000071	0.000058	148.166916	0.007542	0.003892	0.000094	0.012847	0.000003	1.610297	0.000096	12.381905	0.000094	0.000211
08/05/2007-00:00:00	3448.522461	66.633926	5709.127441	121.552200	0.156176	2399.097412	0.062317	0.028296	0.000094	0.051588	0.004222	72.946312	0.001915	0.000810	0.000094	0.001558	0.003184	8.525184	0.000312	23.648405	0.000094	0.000071	0.000056	148.219727	0.007505	0.003876	0.000094	0.012814	0.000003	1.610510	0.000096	12.381490	0.000094	0.000210
08/05/2007-03:00:00	3447.518311	66.610901	5708.328613	121.535187	0.165489	2400.873291	0.062356	0.028167	0.000094	0.051830	0.004489	72.992363	0.001916	0.000806	0.000094	0.001564	0.003363	8.575985	0.000313	23.647718	0.000094	0.000071	0.000055	148.276260	0.007507	0.003863	0.000094	0.012871	0.000003	1.610723	0.000096	12.381071	0.000094	0.000211
08/05/2007-06:00:00	3447.094238	66.600403	5708.024902	121.528580	0.102425	2402.208740	0.062371	0.027663	0.000094	0.052042	0.003183	73.025528	0.001916	0.000792	0.000094	0.001569	0.002345	8.615951	0.000315	23.647030	0.000094	0.000071	0.000053	148.330643	0.007508	0.003871	0.000094	0.012927	0.000003	1.610935	0.000096	12.380640	0.000094	0.000212
08/05/2007-09:00:00	3447.072510	66.598572	5708.052246	121.529213	0.075701	2403.163330	0.062381	0.027054	0.000094	0.052240	0.002314	73.048340	0.001916	0.000779	0.000094	0.001574	0.001732	8.648335	0.000316	23.646339	0.000094	0.000072	0.000050	148.378525	0.007508	0.003775	0.000094	0.012981	0.000003	1.611147	0.000096	12.380219	0.000094	0.000213
08/05/2007-12:00:00	3447.121826	66.598358	5708.146973	121.531097	0.000000	2404.109619	0.062376	0.026888	0.000094	0.052414	0.000000	73.071091	0.001916	0.000776	0.000094	0.001578	0.000000	8.681811	0.000317	23.645658	0.000094	0.000072	0.000000	148.419617	0.007507	0.003745	0.000094	0.013030	0.000000	1.611361	0.000096	12.379799	0.000094	0.000213
08/05/2007-15:00:00	3446.938721	66.593033	5708.039551	121.528847	0.000000	2405.194336	0.061806	0.026551	0.000094	0.052012	0.000000	73.097710	0.001899	0.000768	0.000094	0.001566	0.000000	8.719268	0.000316	23.644972	0.000094	0.000072	0.000000	148.457733	0.007454	0.003705	0.000094	0.012949	0.000000	1.611574	0.000095	12.379361	0.000094	0.000212
08/05/2007-18:00:00	3446.295654	66.577919	5707.554688	121.518349	0.000000	2406.685303	0.060743	0.026519	0.000094	0.051204	0.000000	73.136032	0.001867	0.000763	0.000094	0.001543	0.000000	8.766193	0.000313	23.644276	0.000094	0.000071	0.000000	148.496964	0.007355	0.003757	0.000094	0.012774	0.000000	1.611788	0.000094	12.378945	0.000094	0.000209
08/05/2007-21:00:00	3445.121826	66.551270	5706.624023	121.498314	0.000000	2408.643555	0.059662	0.026193	0.000093	0.050462	0.000000	73.187767	0.001835	0.000756	0.000093	0.001521	0.000000	8.823140	0.000310	23.643600	0.000093	0.000071	0.000000	148.541885	0.007254	0.003683	0.000093	0.012609	0.000000	1.612007	0.000093	12.378523	0.000093	0.000206
08/06/2007-00:00:00	3443.681396	66.518936	5705.464355	121.473503	0.000000	2410.830322	0.059227	0.025958	0.000093	0.050349	0.000000	73.245888	0.001822	0.000750	0.000093	0.001517	0.000000	8.883873	0.000310	23.642908	0.000093	0.000071	0.000000	148.594391	0.007213	0.003639	0.000093	0.012581	0.000000	1.612225	0.000093	12.378101	0.000093	0.000205
08/06/2007-03:00:00	3442.548584	66.493172	5704.570313	121.454147	0.000000	2412.741943	0.059264	0.025809	0.000093	0.050614	0.000000	73.296112	0.001823	0.000746	0.000093	0.001523	0.000000	8.936887	0.000311	23.642212	0.000093	0.000072	0.000000	148.651627	0.007214	0.003620	0.000093	0.012641	0.000000	1.612444	0.000093	12.377678	0.000093	0.000206
08/06/2007-06:00:00	3441.969482	66.479393	5704.126953	121.444748	0.000000	2414.168945	0.059277	0.025922	0.000093	0.050843	0.000000	73.332466	0.001823	0.000746	0.000093	0.001529	0.000000	8.978120	0.000313	23.641531	0.000093	0.000072	0.000000	148.708084	0.007215	0.003688	0.000093	0.012699	0.000000	1.612660	0.000093	12.377247	0.000093	0.000207
08/06/2007-09:00:00	3441.785645	66.474098	5704.020020	121.442429	0.000000	2415.253174	0.059285	0.025838	0.000093	0.051049	0.000000	73.359108	0.001823	0.000746	0.000093	0.001534	0.000000	9.012057	0.000314	23.640839	0.000093	0.000072	0.000000	148.759384	0.007215	0.003640	0.000093	0.012754	0.000000	1.612877	0.000092	12.376834	0.000093	0.000208
08/06/2007-12:00:00	3441.680176	66.470497	5703.977539	121.441422	0.000000	2416.275391	0.059265	0.025848	0.000093	0.051221	0.000000	73.383972	0.001823	0.000747	0.000093	0.001538	0.000000	9.045635	0.000315	23.640165	0.000093	0.000072	0.000000	148.805176	0.007213	0.003626	0.000093	0.012803	0.000000	1.613091	0.000092	12.376405	0.000093	0.000209
08/06/2007-15:00:00	3441.383057	66.462822	5703.779297	121.437180	0.000000	2417.468994	0.058642	0.025595	0.000093	0.050866	0.000000	73.413849	0.001804	0.000740	0.000093	0.001527	0.000000	9.083909	0.000313	23.639475	0.000093	0.000071	0.000000	148.847916	0.007156	0.003595	0.000093	0.012733	0.000000	1.613308	0.000092	12.375989	0.000093	0.000207
08/06/2007-18:00:00	3440.740234	66.447655	5703.287109	121.426552	0.000000	2418.971924	0.057993	0.025657	0.000093	0.050162	0.000000	73.452606	0.001784	0.000738	0.000093	0.001507	0.000000	9.129434	0.000311	23.638802	0.000093	0.000071	0.000000	148.890884	0.007089	0.003654	0.000093	0.012581	0.000000	1.613527	0.000091	12.375559	0.000093	0.000205
08/06/2007-21:00:00	3439.714355	66.424316	5702.477051	121.409256	0.000000	2420.814209	0.057490	0.025254	0.000093	0.049536	0.000000	73.500877	0.001769	0.000729	0.000093	0.001488	0.000000	9.182227	0.000310	23.638105	0.000093	0.000070	0.000000	148.937683	0.007032	0.003576	0.000093	0.012443	0.000000	1.613750	0.000090	12.375147	0.000093	0.000202
08/07/2007-00:00:00	3438.511230	66.397141	5701.512207	121.388535	0.000000	2422.808838	0.057341	0.025109	0.000093	0.049492	0.000000	73.553673	0.001764	0.000725	0.000093	0.001486	0.000000	9.237675	0.000311	23.637417	0.000093	0.000071	0.000000	148.989258	0.007013	0.003540	0.000093	0.012432	0.000000	1.613971	0.000090	12.374716	0.000093	0.000202
08/07/2007-03:00:00	3437.535156	66.374863	5700.736816	121.372063	0.000000	2424.600342	0.057372	0.025127	0.000093	0.049743	0.000000	73.600479	0.001765	0.000722	0.000093	0.001492	0.000000	9.287427	0.000313	23.636723	0.000093	0.000071	0.000000	149.043884	0.007014	0.003599	0.000093	0.012491	0.000000	1.614192	0.000090	12.374296	0.000093	0.000203
08/07/2007-06:00:00	3436.987061	66.361740	5700.331543	121.363144	0.000000	2426.015625	0.057383	0.025021	0.000093	0.049964	0.000000	73.636627	0.001765	0.000722	0.000093	0.001498	0.000000	9.328280	0.000314	23.636053	0.000093	0.000071	0.000000	149.097275	0.007014	0.003547	0.000093	0.012547	0.000000	1.614412	0.000090	12.373868	0.000093	0.000204
08/07/2007-09:00:00	3436.762451	66.355576	5700.180176	121.360046	0.000000	2427.153564	0.057392	0.025184	0.000093	0.050167	0.000000	73.664879	0.001765	0.000723	0.000093	0.001503	0.000000	9.363306	0.000315	23.635351	0.000093	0.000071	0.000000	149.146164	0.007015	0.003609	0.000093	0.012602	0.000000	1.614631	0.000090	12.373448	0.000093	0.000205
08/07/2007-12:00:00	3436.594727	66.350609	5700.087891	121.358025	0.000000	2428.241211	0.057391	0.024959	0.000093	0.050321	0.000000	73.691788	0.001765	0.000720	0.000093	0.001506	0.000000	9.398121	0.000316	23.634674	0.000093	0.000071	0.000000	149.190598	0.007013	0.003543	0.000093	0.012646	0.000000	1.614850	0.000090	12.373025	0.000093	0.000205
08/07/2007-15:00:00	3436.248291	66.341911	5699.840332	121.352768	0.000000	2429.493408	0.057171	0.024797	0.000093	0.050068	0.000000	73.723358	0.001758	0.000716	0.000093	0.001498	0.000000	9.437341	0.000316	23.633984	0.000093	0.000071	0.000000	149.232712	0.006988	0.003509	0.000093	0.012599	0.000000	1.615069	0.000090	12.372597	0.000093	0.000204
08/07/2007-18:00:00	3435.571533	66.326065	5699.321289	121.341515	0.000000	2431.036377	0.056803	0.024889	0.000093	0.049557	0.000000	73.763382	0.001747	0.000715	0.000093	0.001483	0.000000	9.483323	0.000315	23.633295	0.000093	0.000070	0.000000	149.275421	0.006945	0.003569	0.000093	0.012489	0.000000	1.615290	0.000089	12.372173	0.000093	0.000202
08/07/2007-21:00:00	3434.540527	66.302597	5698.500488	121.324005	0.000000	2432.893066	0.056462	0.024593	0.000093	0.049113	0.000000	73.812202	0.001736	0.000709	0.000093	0.001470	0.000000	9.535985	0.000315	23.632607	0.000093	0.000070	0.000000	149.321838	0.006905	0.003497	0.000093	0.012392	0.000000	1.615513	0.000089	12.371763	0.000093	0.000201
08/08/2007-00:00:00	3433.341309	66.275612	5697.542480	121.303421	0.000021	2434.892090	0.056304	0.024488	0.000093	0.049012	0.000001	73.865189	0.001731	0.000703	0.000093	0.001467	0.000000	9.591063	0.000316	23.631918	0.000093	0.000070	0.000002	149.372955	0.006885	0.003533	0.000093	0.012372	0.000000	1.615735	0.000088	12.371343	0.000093	0.000200
08/08/2007-03:00:00	3432.427490	66.254547	5696.815918	121.287956	0.005098	2436.636475	0.056332	0.024338	0.000093	0.049258	0.000143	73.910820	0.001732	0.000702	0.000093	0.001473	0.000104	9.639459	0.000317	23.631247	0.000093	0.000070	0.000003	149.426453	0.006886	0.003473	0.000093	0.012430	0.000000	1.615959	0.000088	12.370906	0.000093	0.000201
08/08/2007-06:00:00	3432.014160	66.244316	5696.510254	121.281464	0.011309	2437.939941	0.056337	0.024487	0.000093	0.049459	0.000321	73.943939	0.001732	0.000703	0.000093	0.001478	0.000239	9.677640	0.000318	23.630562	0.000093	0.000070	0.000004	149.477646	0.006886	0.003528	0.000093	0.012484	0.000000	1.616181	0.000088	12.370488	0.000093	0.000202
08/08/2007-09:00:00	3431.958496	66.241791	5696.510742	121.281364	0.018292	2438.930908	0.056341	0.024386	0.000093	0.049651	0.000518	73.968208	0.001732	0.000703	0.000093	0.001482	0.000386	9.709484	0.000319	23.629879	0.000093	0.000070	0.000005	149.522949	0.006886	0.003474	0.000093	0.012538	0.000000	1.616403	0.000088	12.370070	0.000093	0.000203
08/08/2007-12:00:00	3431.965576	66.240623	5696.565918	121.282532	0.025742	2439.870850	0.056343	0.024421	0.000093	0.049817	0.000729	73.991173	0.001732	0.000701	0.000093	0.001486	0.000545	9.741301	0.000320	23.629192	0.000093	0.000070	0.000006	149.562408	0.006886	0.003524	0.000093	0.012584	0.000000	1.616622	0.000088	12.369639	0.000093	0.000203
08/08/2007-15:00:00	3431.762207	66.234940	5696.445313	121.279762	0.034225	2441.004395	0.056088	0.024135	0.000093	0.049504	0.000969	74.019592	0.001725	0.000696	0.000093	0.001477	0.000726	9.778293	0.000320	23.628513	0.000093	0.000070	0.000007	149.598831	0.006859	0.003452	0.000093	0.012530	0.000000	1.616844	0.000088	12.369225	0.000093	0.000202
08/08/2007-18:00:00	3431.153809	66.220482	5695.977051	121.269798	0.045444	2442.494873	0.055605	0.024146	0.000093	0.048816	0.001286	74.058327	0.001710	0.000693	0.000093	0.001458	0.000964	9.823575	0.000318	23.627821	0.000093	0.000070	0.000007	149.636139	0.006805	0.003493	0.000093	0.012382	0.000000	1.617067	0.000087	12.368803	0.000093	0.000200
08/08/2007-21:00:00	3430.083740	66.196266	5695.121094	121.251450	0.059044	2444.388184	0.055152	0.023750	0.000093	0.048208	0.001671	74.108353	0.001696	0.000685	0.000093	0.001440	0.001253	9.877467	0.000317	23.627148	0.000093	0.000069	0.000008	149.677963	0.006755	0.003407	0.000093	0.012249	0.000001	1.617296	0.000087	12.368376	0.000093	0.000197
08/09/2007-00:00:00	3428.792480	66.167274	5694.076660	121.229164	0.073759	2446.475342	0.054957	0.023747	0.000093	0.048063	0.002087	74.163948	0.001690	0.000682	0.000093	0.001435	0.001565	9.934573	0.000318	23.626461	0.000093	0.000070	0.000007	149.725494	0.006731	0.003448	0.000093	0.012217	0.000000	1.617521	0.000086	12.367951	0.000093	0.000197
08/09/2007-03:00:00	3427.857422	66.145905	5693.336914	121.213310	0.084093	2448.247314	0.054982	0.023426	0.000093	0.048317	0.002355	74.210541	0.001691	0.000676	0.000093	0.001442	0.001754	9.983470	0.000319	23.625784	0.000093	0.000070	0.000006	149.776138	0.006732	0.003374	0.000093	0.012276	0.000000	1.617747	0.000086	12.367536	0.000093	0.000198
08/09/2007-06:00:00	3427.534424	66.137627	5693.110840	121.208435	0.053881	2449.521729	0.054979	0.023524	0.000093	0.048525	0.001595	74.242889	0.001691	0.000676	0.000093	0.001447	0.001197	10.020661	0.000320	23.625088	0.000093	0.000070	0.000005	149.824112	0.006731	0.003427	0.000093	0.012330	0.000000	1.617972	0.000086	12.367109	0.000093	0.000198
08/09/2007-09:00:00	3427.626953	66.138283	5693.230957	121.211052	0.042002	2450.422852	0.054976	0.023462	0.000093	0.048711	0.001251	74.264755	0.001690	0.000677	0.000093	0.001451	0.000945	10.050283	0.000321	23.624413	0.000093	0.000070	0.000004	149.865189	0.006730	0.003374	0.000093	0.012382	0.000000	1.618197	0.000086	12.366693	0.000093	0.000199
08/09/2007-12:00:00	3427.796631	66.140572	5693.415527	121.214996	0.000000	2451.287598	0.054970	0.023618	0.000093	0.048883	0.000000	74.285851	0.001690	0.000678	0.000093	0.001455	0.000000	10.080567	0.000322	23.623726	0.000093	0.000070	0.000000	149.899353	0.006729	0.003433	0.000093	0.012429	0.000000	1.618419	0.000086	12.366272	0.000093	0.000200
08/09/2007-15:00:00	3427.762451	66.138535	5693.435547	121.215294	0.000000	2452.298096	0.054653	0.023328	0.000093	0.048487	0.000000	74.311012	0.001681	0.000673	0.000093	0.001444	0.000000	10.115064	0.000321	23.623047	0.000093	0.000070	0.000000	149.929810	0.006694	0.003361	0.000093	0.012349	0.000000	1.618644	0.000086	12.365841	0.000093	0.000199
08/09/2007-18:00:00	3427.337891	66.128090	5693.120605	121.208588	0.000000	2453.658447	0.054066	0.023126	0.000093	0.047680	0.000000	74.346230	0.001663	0.000664	0.000093	0.001420	0.000000	10.157745	0.000319	23.622368	0.000093	0.000069	0.000000	149.960251	0.006631	0.003384	0.000093	0.012171	0.000000	1.618871	0.000085	12.365417	0.000093	0.000196
08/09/2007-21:00:00	3426.465820	66.108032	5692.429688	121.193794	0.000000	2455.415039	0.053500	0.022947	0.000093	0.046954	0.000000	74.392731	0.001646	0.000658	0.000093	0.001400	0.000000	10.208965	0.000317	23.621677	0.000093	0.000069	0.000000	149.994705	0.006569	0.003380	0.000093	0.012009	0.000000	1.619101	0.000084	12.365004	0.000093	0.000193
08/10/2007-00:00:00	3425.370117	66.083153	5691.553711	121.175064	0.000000	2457.363770	0.053308	0.022641	0.000093	0.046851	0.000000	74.444679	0.001640	0.000653	0.000093	0.001396	0.000000	10.263528	0.000317	23.620996	0.000093	0.000069	0.000000	150.034821	0.006547	0.003292	0.000093	0.011986	0.000000	1.619333	0.000084	12.364578	0.000093	0.000192
08/10/2007-03:00:00	3424.564941	66.064468	5690.921875	121.161339	0.000000	2459.057373	0.053332	0.022646	0.000093	0.047113	0.000000	74.489403	0.001640	0.000651	0.000093	0.001403	0.000000	10.311196	0.000319	23.620306	0.000093	0.000069	0.000000	150.078125	0.006547	0.003332	0.000093	0.012044	0.000000	1.619563	0.000084	12.364151	0.000093	0.000193
08/10/2007-06:00:00	3424.255615	66.056580	5690.706543	121.156815	0.000000	2460.307861	0.053329	0.022428	0.000093	0.047325	0.000000	74.521469	0.001640	0.000647	0.000093	0.001408	0.000000	10.348368	0.000320	23.619635	0.000093	0.000070	0.000000	150.120163	0.006546	0.003265	0.000093	0.012097	0.000000	1.619793	0.000084	12.363730	0.000093	0.000194
08/10/2007-09:00:00	3424.310303	66.056374	5690.793945	121.158653	0.000000	2461.248535	0.053327	0.022582	0.000093	0.047519	0.000000	74.544785	0.001640	0.000649	0.000093	0.001413	0.000000	10.379114	0.000320	23.618937	0.000093	0.000070	0.000000	150.156708	0.006546	0.003324	0.000093	0.012150	0.000000	1.620021	0.000084	12.363308	0.000093	0.000195
08/10/2007-12:00:00	3424.432617	66.057632	5690.945313	121.161789	0.000000	2462.132080	0.053323	0.022632	0.000093	0.047696	0.000000	74.566505	0.001640	0.000649	0.000093	0.001417	0.000000	10.409690	0.000321	23.618258	0.000093	0.000070	0.000000	150.187775	0.006544	0.003345	0.000093	0.012197	0.000000	1.620247	0.000084	12.362889	0.000093	0.000196
08/10/2007-15:00:00	3424.378662	66.055107	5690.945313	121.161728	0.000000	2463.175293	0.053023	0.022346	0.000092	0.047370	0.000000	74.592903	0.001631	0.000645	0.000092	0.001407	0.000000	10.444652	0.000320	23.617586	0.000092	0.000070	0.000000	150.216034	0.006512	0.003260	0.000092	0.012131	0.000000	1.620476	0.000083	12.362470	0.000092	0.000194
08/10/2007-18:00:00	3424.004639	66.045601	5690.679199	121.155899	0.000000	2464.507324	0.052478	0.022240	0.000092	0.046702	0.000000	74.627647	0.001614	0.000639	0.000092	0.001388	0.000000	10.486385	0.000318	23.616898	0.000092	0.000069	0.000000	150.244766	0.006455	0.003289	0.000092	0.011985	0.000000	1.620708	0.000083	12.362041	0.000092	0.000192
08/10/2007-21:00:00	3423.266602	66.028412	5690.101074	121.143509	0.000000	2466.155762	0.051961	0.021956	0.000092	0.046120	0.000000	74.671349	0.001599	0.000630	0.000092	0.001372	0.000000	10.534946	0.000317	23.616207	0.000092	0.000069	0.000000	150.277573	0.006399	0.003276	0.000092	0.011855	0.000000	1.620940	0.000082	12.361629	0.000092	0.000190
08/11/2007-00:00:00	3422.360107	66.007576	5689.381348	121.128105	0.000000	2467.952393	0.051768	0.021868	0.000092	0.046036	0.000000	74.719383	0.001593	0.000627	0.000092	0.001368	0.000000	10.585885	0.000317	23.615536	0.000092	0.000069	0.000000	150.315399	0.006377	0.003272	0.000092	0.011835	0.000000	1.621173	0.000082	12.361203	0.000092	0.000189
08/11/2007-03:00:00	3421.721436	65.992393	5688.892578	121.117622	0.000000	2469.512695	0.051788	0.021627	0.000092	0.046284	0.000000	74.760460	0.001594	0.000624	0.000092	0.001375	0.000000	10.630323	0.000318	23.614851	0.000092	0.000069	0.000000	150.355865	0.006378	0.003186	0.000092	0.011891	0.000000	1.621407	0.000082	12.360778	0.000092	0.000190
08/11/2007-06:00:00	3421.555664	65.987488	5688.798828	121.115448	0.000000	2470.657471	0.051782	0.021639	0.000092	0.046485	0.000000	74.789742	0.001593	0.000622	0.000092	0.001380	0.000000	10.665001	0.000319	23.614170	0.000092	0.000070	0.000000	150.393906	0.006377	0.003226	0.000092	0.011943	0.000000	1.621639	0.000082	12.360353	0.000092	0.000191
08/11/2007-09:00:00	3421.725830	65.989822	5688.985352	121.119324	0.000000	2471.513916	0.051778	0.021721	0.000092	0.046670	0.000000	74.810829	0.001593	0.000623	0.000092	0.001384	0.000000	10.693870	0.000320	23.613485	0.000092	0.000070	0.000000	150.426041	0.006376	0.003249	0.000092	0.011993	0.000000	1.621869	0.000082	12.359933	0.000092	0.000192
08/11/2007-12:00:00	3421.951172	65.993332	5689.221191	121.124329	0.000000	2472.328125	0.051771	0.021667	0.000092	0.046839	0.000000	74.830673	0.001593	0.000622	0.000092	0.001388	0.000000	10.722977	0.000320	23.612793	0.000092	0.000070	0.000000	150.452118	0.006374	0.003252	0.000092	0.012037	0.000000	1.622100	0.000081	12.359513	0.000092	0.000193
08/11/2007-15:00:00	3421.943115	65.991829	5689.253906	121.125046	0.000000	2473.349609	0.051462	0.021469	0.000092	0.046510	0.000000	74.856674	0.001584	0.000620	0.000092	0.001378	0.000000	10.757630	0.000319	23.612114	0.000092	0.000070	0.000000	150.475723	0.006341	0.003170	0.000092	0.011969	0.000000	1.622332	0.000081	12.359085	0.000092	0.000191
08/11/2007-18:00:00	3421.473877	65.980385	5688.902832	121.117500	0.000000	2474.781738	0.050885	0.021294	0.000092	0.045811	0.000000	74.894341	0.001566	0.000612	0.000092	0.001358	0.000000	10.801535	0.000317	23.611431	0.000092	0.000070	0.000000	150.501709	0.006281	0.003189	0.000092	0.011812	0.000000	1.622565	0.000080	12.358663	0.000092	0.000189
08/11/2007-21:00:00	3420.450195	65.957039	5688.084961	121.099976	0.000000	2476.698486	0.050329	0.021055	0.000092	0.045183	0.000000	74.945854	0.001550	0.000605	0.000092	0.001340	0.000000	10.855533	0.000315	23.610762	0.000092	0.000069	0.000000	150.534576	0.006222	0.003178	0.000092	0.011669	0.000000	1.622801	0.000080	12.358237	0.000092	0.000186
08/12/2007-00:00:00	3419.146240	65.927711	5687.032715	121.077408	0.000350	2478.858154	0.050217	0.020985	0.000092	0.045226	0.000025	75.004196	0.001547	0.000602	0.000092	0.001341	0.000007	10.913413	0.000316	23.610067	0.000092	0.000069	0.000027	150.576111	0.006209	0.003174	0.000092	0.011678	0.000002	1.623045	0.000079	12.357820	0.000092	0.000186
08/12/2007-03:00:00	3418.202881	65.906075	5686.279297	121.061317	0.005777	2480.689697	0.050242	0.020706	0.000092	0.045478	0.000188	75.053352	0.001547	0.000598	0.000092	0.001348	0.000117	10.962186	0.000317	23.609385	0.000092	0.000070	0.000048	150.622818	0.006210	0.003089	0.000092	0.011735	0.000003	1.623288	0.000079	12.357402	0.000092	0.000187
08/12/2007-06:00:00	3417.876221	65.897736	5686.049316	121.056305	0.019095	2481.978271	0.050244	0.020810	0.000092	0.045682	0.000714	75.086807	0.001547	0.000599	0.000092	0.001353	0.000508	10.997709	0.000318	23.608711	0.000092	0.000070	0.000114	150.668762	0.006210	0.003138	0.000092	0.011789	0.000007	1.623542	0.000079	12.356983	0.000092	0.000188
08/12/2007-09:00:00	3417.964600	65.898308	5686.171387	121.058792	0.049055	2482.890625	0.050257	0.020885	0.000092	0.045870	0.001738	75.109978	0.001548	0.000600	0.000092	0.001357	0.001200	11.025546	0.000319	23.608023	0.000092	0.000070	0.000300	150.709213	0.006214	0.003159	0.000092	0.011842	0.000019	1.623829	0.000079	12.356560	0.000092	0.000189
08/12/2007-12:00:00	3418.141602	65.900719	5686.359375	121.062836	0.104971	2483.714600	0.050280	0.020945	0.000092	0.046060	0.003802	75.130402	0.001549	0.000603	0.000092	0.001362	0.002730	11.052381	0.000319	23.607347	0.000092	0.000070	0.000485	150.743515	0.006220	0.003188	0.000092	0.011896	0.000031	1.624125	0.000079	12.356140	0.000092	0.000190
08/12/2007-15:00:00	3418.134766	65.899193	5686.392578	121.063583	0.213717	2484.644287	0.050608	0.021127	0.000092	0.046311	0.007343	75.154427	0.001559	0.000610	0.000092	0.001369	0.005281	11.082925	0.000322	23.606661	0.000092	0.000070	0.000787	150.774796	0.006248	0.003222	0.000092	0.011965	0.000051	1.624454	0.000080	12.355718	0.000092	0.000191
08/12/2007-18:00:00	3417.795166	65.890541	5686.153809	121.058357	0.332949	2485.839600	0.050198	0.020810	0.000092	0.046087	0.010711	75.185379	0.001546	0.000603	0.000092	0.001361	0.007897	11.120020	0.000320	23.605993	0.000092	0.000070	0.000684	150.805222	0.006205	0.003118	0.000092	0.011907	0.000044	1.624718	0.000079	12.355295	0.000092	0.000190
08/12/2007-21:00:00	3417.082520	65.873878	5685.596191	121.046410	0.443871	2487.370850	0.049719	0.020716	0.000092	0.045596	0.013207	75.225960	0.001532	0.000597	0.000092	0.001348	0.009882	11.164237	0.000319	23.605310	0.000092	0.000069	0.000602	150.839432	0.006158	0.003138	0.000092	0.011800	0.000039	1.624980	0.000079	12.354886	0.000092	0.000188
08/13/2007-00:00:00	3416.189453	65.853340	5684.883789	121.031197	0.414354	2489.197266	0.049511	0.020545	0.000092	0.045515	0.011290	75.274933	0.001526	0.000591	0.000092	0.001345	0.008598	11.214340	0.000319	23.604614	0.000092	0.000069	0.000294	150.878510	0.006136	0.003129	0.000092	0.011784	0.000019	1.625231	0.000078	12.354457	0.000092	0.000188
08/13/2007-03:00:00	3415.531738	65.837814	5684.375000	121.020180	0.397495	2490.808838	0.049542	0.020478	0.000092	0.045742	0.011114	75.317383	0.001527	0.000589	0.000092	0.001351	0.008457	11.257966	0.000320	23.603945	0.000092	0.000070	0.000177	150.921036	0.006138	0.003126	0.000092	0.011836	0.000011	1.625473	0.000078	12.354030	0.000092	0.000188
08/13/2007-06:00:00	3415.298828	65.831505	5684.225098	121.016823	0.277534	2492.148193	0.049560	0.020400	0.000092	0.045924	0.008052	75.351997	0.001527	0.000586	0.000092	0.001355	0.005976	11.295094	0.000321	23.603262	0.000092	0.000070	0.000106	150.961807	0.006139	0.003123	0.000092	0.011886	0.000006	1.625711	0.000078	12.353615	0.000092	0.000189
08/13/2007-09:00:00	3415.377930	65.831871	5684.330566	121.019196	0.163283	2493.212646	0.049574	0.020430	0.000092	0.046096	0.004438	75.379570	0.001528	0.000587	0.000092	0.001359	0.003250	11.327073	0.000321	23.602598	0.000092	0.000070	0.000068	150.997299	0.006140	0.003124	0.000092	0.011934	0.000004	1.625945	0.000078	12.353191	0.000092	0.000190
08/13/2007-12:00:00	3415.508301	65.833328	5684.482910	121.022285	0.062112	2494.224121	0.049579	0.020449	0.000092	0.046246	0.001852	75.404953	0.001528	0.000587	0.000092	0.001363	0.001369	11.358399	0.000322	23.601883	0.000092	0.000070	0.000043	151.027542	0.006140	0.003126	0.000092	0.011977	0.000002	1.626177	0.000078	12.352774	0.000092	0.000191
08/13/2007-15:00:00	3415.397461	65.829750	5684.435547	121.021233	0.000000	2495.408447	0.049277	0.020349	0.000092	0.045941	0.000000	75.435715	0.001519	0.000584	0.000092	0.001354	0.000000	11.394729	0.000321	23.601215	0.000092	0.000070	0.000000	151.055893	0.006109	0.003115	0.000092	0.011916	0.000000	1.626412	0.000078	12.352347	0.000092	0.000189
08/13/2007-18:00:00	3414.823486	65.816032	5683.988770	121.011734	0.000000	2496.942627	0.048750	0.020088	0.000092	0.045321	0.000000	75.476433	0.001503	0.000577	0.000092	0.001337	0.000000	11.438932	0.000319	23.600531	0.000092	0.000069	0.000000	151.087341	0.006054	0.003090	0.000092	0.011778	0.000000	1.626647	0.000077	12.351928	0.000092	0.000187
08/13/2007-21:00:00	3413.699219	65.790489	5683.083984	120.992317	0.000000	2498.958984	0.048270	0.019888	0.000092	0.044780	0.000000	75.530884	0.001489	0.000572	0.000092	0.001322	0.000000	11.493114	0.000317	23.599863	0.000092	0.000069	0.000000	151.125946	0.006005	0.003067	0.000092	0.011657	0.000000	1.626883	0.000077	12.351497	0.000092	0.000185
08/14/2007-00:00:00	3412.299561	65.759033	5681.951660	120.968018	0.000000	2501.210449	0.048058	0.019735	0.000092	0.044648	0.000000	75.592018	0.001483	0.000567	0.000092	0.001318	0.000000	11.551026	0.000317	23.599180	0.000092	0.000069	0.000000	151.173294	0.005981	0.003047	0.000092	0.011628	0.000000	1.627121	0.000076	12.351089	0.000092	0.000184
08/14/2007-03:00:00	3411.289551	65.736008	5681.139160	120.950554	0.000000	2503.117188	0.048090	0.019487	0.000092	0.044895	0.000000	75.643227	0.001484	0.000564	0.000092	0.001324	0.000000	11.599324	0.000318	23.598482	0.000092	0.000069	0.000000	151.225662	0.005983	0.002960	0.000092	0.011686	0.000000	1.627358	0.000076	12.350657	0.000092	0.000185
08/14/2007-06:00:00	3410.942139	65.727226	5680.889160	120.945198	0.000000	2504.437744	0.048100	0.019532	0.000092	0.045084	0.000000	75.677780	0.001484	0.000563	0.000092	0.001329	0.000000	11.633828	0.000319	23.597809	0.000092	0.000069	0.000000	151.275940	0.005984	0.003002	0.000092	0.011739	0.000000	1.627595	0.000076	12.350253	0.000092	0.000186
08/14/2007-09:00:00	3411.037598	65.727982	5681.011230	120.947815	0.000000	2505.377441	0.048105	0.019604	0.000092	0.045257	0.000000	75.701309	0.001484	0.000564	0.000092	0.001333	0.000000	11.660540	0.000320	23.597136	0.000092	0.000068	0.000000	151.319229	0.005985	0.003025	0.000092	0.011790	0.000000	1.627828	0.000076	12.349822	0.000092	0.000187
08/14/2007-12:00:00	3411.207520	65.730217	5681.186523	120.951622	0.000000	2506.257080	0.048109	0.019624	0.000092	0.045415	0.000000	75.723320	0.001485	0.000564	0.000092	0.001337	0.000000	11.687531	0.000320	23.596447	0.000092	0.000068	0.000000	151.355499	0.005985	0.003032	0.000092	0.011836	0.000000	1.628063	0.000076	12.349395	0.000092	0.000187
08/14/2007-15:00:00	3411.052979	65.725632	5681.103516	120.949684	0.000000	2507.422607	0.047743	0.019486	0.000092	0.045003	0.000000	75.753502	0.001474	0.000560	0.000092	0.001325	0.000000	11.722022	0.000319	23.595772	0.000092	0.000068	0.000000	151.389221	0.005948	0.003020	0.000092	0.011753	0.000000	1.628299	0.000076	12.348984	0.000092	0.000186
08/14/2007-18:00:00	3410.224609	65.706406	5680.445801	120.935532	0.000000	2509.186279	0.047041	0.019206	0.000092	0.044153	0.000000	75.800804	0.001453	0.000552	0.000092	0.001302	0.000000	11.770008	0.000315	23.595108	0.000092	0.000067	0.000000	151.427078	0.005877	0.002990	0.000092	0.011564	0.000000	1.628538	0.000075	12.348555	0.000092	0.000183
08/14/2007-21:00:00	3408.526367	65.668648	5679.054199	120.905800	0.000000	2511.708984	0.046363	0.018922	0.000092	0.043385	0.000000	75.869728	0.001433	0.000544	0.000092	0.001280	0.000000	11.833369	0.000312	23.594404	0.000092	0.000066	0.000000	151.474670	0.005809	0.002960	0.000092	0.011390	0.000000	1.628780	0.000074	12.348131	0.000092	0.000180
08/15/2007-00:00:00	3406.371094	65.620964	5677.279785	120.867775	0.000000	2514.629150	0.046124	0.018875	0.000092	0.043249	0.000000	75.949989	0.001426	0.000539	0.000092	0.001276	0.000000	11.902255	0.000312	23.593725	0.000092	0.000065	0.000000	151.533646	0.005782	0.003014	0.000092	0.011360	0.000000	1.629023	0.000074	12.347713	0.000092	0.000179
08/15/2007-03:00:00	3404.833740	65.586533	5676.023926	120.840813	0.000000	2517.000977	0.046155	0.018698	0.000092	0.043511	0.000000	76.014404	0.001427	0.000536	0.000092	0.001283	0.000000	11.958235	0.000313	23.593050	0.000092	0.000065	0.000000	151.598969	0.005784	0.002957	0.000092	0.011422	0.000000	1.629264	0.000074	12.347298	0.000092	0.000180
08/15/2007-06:00:00	3404.289063	65.573463	5675.603027	120.831818	0.000000	2518.493652	0.046150	0.018636	0.000092	0.043737	0.000000	76.053871	0.001427	0.000535	0.000092	0.001289	0.000000	11.993903	0.000314	23.592381	0.000092	0.000065	0.000000	151.661560	0.005783	0.002936	0.000092	0.011482	0.000000	1.629505	0.000074	12.346873	0.000092	0.000181
08/15/2007-09:00:00	3404.352539	65.573524	5675.691895	120.833763	0.000000	2519.463135	0.046142	0.018546	0.000091	0.043915	0.000000	76.078247	0.001427	0.000533	0.000091	0.001293	0.000000	12.018792	0.000314	23.591682	0.000091	0.000064	0.000000	151.715210	0.005783	0.002921	0.000091	0.011538	0.000000	1.629746	0.000074	12.346453	0.000091	0.000181
08/15/2007-12:00:00	3404.512451	65.575592	5675.875000	120.837456	0.000000	2520.346680	0.046138	0.018566	0.000091	0.044085	0.000000	76.100426	0.001427	0.000534	0.000091	0.001297	0.000000	12.043856	0.000315	23.591005	0.000091	0.000064	0.000000	151.759705	0.005783	0.002921	0.000091	0.011589	0.000000	1.629985	0.000074	12.346030	0.000091	0.000182
08/15/2007-15:00:00	3404.296875	65.569656	5675.727051	120.834503	0.000000	2521.569580	0.045718	0.018442	0.000091	0.043651	0.000000	76.132156	0.001414	0.000530	0.000091	0.001285	0.000000	12.077883	0.000313	23.590305	0.000091	0.000063	0.000000	151.800522	0.005741	0.002906	0.000091	0.011502	0.000000	1.630226	0.000073	12.345613	0.000091	0.000181
08/15/2007-18:00:00	3403.259766	65.546036	5674.900391	120.816544	0.000000	2523.516113	0.044898	0.018158	0.000091	0.042731	0.000000	76.184830	0.001390	0.000522	0.000091	0.001259	0.000000	12.128771	0.000308	23.589643	0.000091	0.000062	0.000000	151.844879	0.005660	0.002874	0.000091	0.011296	0.000000	1.630471	0.000072	12.345197	0.000091	0.000177
08/15/2007-21:00:00	3401.115234	65.498512	5673.129883	120.778580	0.000000	2526.436768	0.044098	0.017739	0.000091	0.041889	0.000000	76.265182	0.001367	0.000511	0.000091	0.001236	0.000000	12.198770	0.000304	23.588964	0.000091	0.000061	0.000000	151.898972	0.005581	0.002831	0.000091	0.011105	0.000000	1.630720	0.000071	12.344776	0.000091	0.000174
08/16/2007-00:00:00	3398.362549	65.438042	5670.846680	120.729721	0.000000	2529.885254	0.043829	0.017504	0.000091	0.041763	0.000000	76.360405	0.001359	0.000504	0.000091	0.001232	0.000000	12.276956	0.000304	23.588264	0.000091	0.000060	0.000000	151.964920	0.005551	0.002803	0.000091	0.011075	0.000000	1.630969	0.000071	12.344350	0.000091	0.000173
08/16/2007-03:00:00	3396.360352	65.393631	5669.195801	120.694260	0.000000	2532.667236	0.043857	0.017480	0.000091	0.042034	0.000000	76.436630	0.001360	0.000503	0.000091	0.001239	0.000000	12.339868	0.000305	23.587595	0.000091	0.000060	0.000000	152.037186	0.005552	0.002798	0.000091	0.011140	0.000000	1.631217	0.000070	12.343927	0.000091	0.000174
08/16/2007-06:00:00	3395.541016	65.374725	5668.540039	120.680222	0.000000	2534.406006	0.043837	0.017573	0.000091	0.042271	0.000000	76.482925	0.001359	0.000502	0.000091	0.001245	0.000000	12.379799	0.000306	23.586918	0.000091	0.000060	0.000000	152.106522	0.005550	0.002872	0.000091	0.011203	0.000000	1.631463	0.000070	12.343512	0.000091	0.000175
08/16/2007-09:00:00	3395.435791	65.371231	5668.491211	120.679108	0.000000	2535.519775	0.043817	0.017407	0.000091	0.042468	0.000000	76.511429	0.001359	0.000500	0.000091	0.001250	0.000000	12.406617	0.000306	23.586229	0.000091	0.000059	0.000000	152.166855	0.005549	0.002818	0.000091	0.011262	0.000000	1.631709	0.000070	12.343088	0.000091	0.000176
08/16/2007-12:00:00	3395.468750	65.370674	5668.549316	120.680534	0.000000	2536.518555	0.043805	0.017373	0.000091	0.042650	0.000000	76.536751	0.001358	0.000499	0.000091	0.001254	0.000000	12.432858	0.000307	23.585548	0.000091	0.000059	0.000000	152.217804	0.005548	0.002797	0.000091	0.011317	0.000000	1.631955	0.000070	12.342656	0.000091	0.000177
08/16/2007-15:00:00	3395.289307	65.365448	5668.440430	120.677956	0.000000	2537.713623	0.043379	0.017220	0.000091	0.042270	0.000000	76.567719	0.001346	0.000496	0.000091	0.001243	0.000000	12.465113	0.000305	23.584848	0.000091	0.000058	0.000000	152.263092	0.005506	0.002776	0.000091	0.011243	0.000000	1.632201	0.000070	12.342236	0.000091	0.000175
08/16/2007-18:00:00	3394.696777	65.351364	5667.977051	120.667984	0.000000	2539.276123	0.042586	0.016925	0.000091	0.041481	0.000000	76.609306	0.001322	0.000487	0.000091	0.001222	0.000000	12.506522	0.000300	23.584175	0.000091	0.000057	0.000000	152.306915	0.005429	0.002741	0.000091	0.011068	0.000000	1.632451	0.000069	12.341825	0.000091	0.000172
08/16/2007-21:00:00	3393.637695	65.327293	5667.121094	120.649689	0.000000	2541.251953	0.041830	0.016537	0.000091	0.040785	0.000000	76.662720	0.001300	0.000477	0.000091	0.001202	0.000000	12.557502	0.000296	23.583485	0.000091	0.000056	0.000000	152.352982	0.005355	0.002700	0.000091	0.010912	0.000000	1.632706	0.000068	12.341395	0.000091	0.000170
08/17/2007-00:00:00	3392.352539	65.298317	5666.069336	120.627167	0.000000	2543.425781	0.041582	0.016491	0.000091	0.040733	0.000000	76.721695	0.001293	0.000472	0.000091	0.001200	0.000000	12.612399	0.000295	23.582796	0.000091	0.000056	0.000000	152.402802	0.005330	0.002756	0.000091	0.010901	0.000000	1.632958	0.000068	12.340979	0.000091	0.000169
08/17/2007-03:00:00	3391.426270	65.277168	5665.331543	120.611229	0.000000	2545.277100	0.041599	0.016324	0.000091	0.040985	0.000000	76.771553	0.001293	0.000469	0.000091	0.001207	0.000000	12.659198	0.000296	23.582115	0.000091	0.000056	0.000000	152.453827	0.005331	0.002700	0.000091	0.010962	0.000000	1.633210	0.000068	12.340564	0.000091	0.000170
08/17/2007-06:00:00	3391.120361	65.269203	5665.104980	120.606422	0.000000	2546.589844	0.041586	0.016270	0.000091	0.041199	0.000000	76.805977	0.001293	0.000468	0.000091	0.001212	0.000000	12.693545	0.000297	23.581442	0.000091	0.000056	0.000000	152.501343	0.005330	0.002679	0.000091	0.011019	0.000000	1.633461	0.000068	12.340135	0.000091	0.000171
08/17/2007-09:00:00	3391.230469	65.270287	5665.235840	120.609207	0.000000	2547.541748	0.041575	0.016184	0.000091	0.041388	0.000000	76.830261	0.001293	0.000466	0.000091	0.001216	0.000000	12.720587	0.000297	23.580740	0.000091	0.000056	0.000000	152.541733	0.005329	0.002666	0.000091	0.011073	0.000000	1.633712	0.000068	12.339711	0.000091	0.000172
08/17/2007-12:00:00	3391.421631	65.273125	5665.434570	120.613350	0.000000	2548.425781	0.041564	0.016338	0.000091	0.041569	0.000000	76.852592	0.001292	0.000467	0.000091	0.001221	0.000000	12.747496	0.000297	23.580067	0.000091	0.000056	0.000000	152.575150	0.005328	0.002743	0.000091	0.011123	0.000000	1.633960	0.000067	12.339293	0.000091	0.000173
08/17/2007-15:00:00	3391.458496	65.272545	5665.500488	120.614853	0.000000	2549.451660	0.041172	0.016161	0.000091	0.041270	0.000000	76.879135	0.001281	0.000464	0.000091	0.001212	0.000000	12.778750	0.000295	23.579359	0.000091	0.000055	0.000000	152.604248	0.005289	0.002683	0.000091	0.011062	0.000000	1.634211	0.000067	12.338868	0.000091	0.000171
08/17/2007-18:00:00	3391.206055	65.265839	5665.324219	120.611061	0.000000	2550.737305	0.040446	0.015834	0.000091	0.040620	0.000000	76.913116	0.001259	0.000456	0.000091	0.001194	0.000000	12.816421	0.000291	23.578691	0.000091	0.000055	0.000000	152.632339	0.005219	0.002633	0.000091	0.010915	0.000000	1.634465	0.000066	12.338450	0.000091	0.000169
08/17/2007-21:00:00	3390.640625	65.252266	5664.887207	120.601547	0.000000	2552.303223	0.039756	0.015496	0.000091	0.040048	0.000000	76.955299	0.001239	0.000447	0.000091	0.001178	0.000000	12.860428	0.000287	23.577999	0.000091	0.000054	0.000000	152.662079	0.005152	0.002591	0.000091	0.010784	0.000000	1.634720	0.000065	12.338037	0.000091	0.000167
08/18/2007-00:00:00	3389.923340	65.235435	5664.321777	120.589340	0.000149	2554.002197	0.039600	0.015454	0.000091	0.040103	0.000011	77.001228	0.001235	0.000442	0.000091	0.001179	0.000003	12.906952	0.000287	23.577309	0.000091	0.000055	0.000011	152.694702	0.005136	0.002649	0.000091	0.010796	0.000001	1.634978	0.000065	12.337605	0.000091	0.000167
08/18/2007-03:00:00	3389.442627	65.223671	5663.955078	120.581367	0.004486	2555.487061	0.039614	0.015304	0.000091	0.040342	0.000136	77.041069	0.001235	0.000440	0.000091	0.001185	0.000091	12.947953	0.000288	23.576628	0.000091	0.000055	0.000020	152.728394	0.005137	0.002593	0.000091	0.010852	0.000001	1.635236	0.000065	12.337185	0.000091	0.000168
08/18/2007-06:00:00	3389.376465	65.220940	5663.939453	120.580963	0.009537	2556.608154	0.039606	0.015272	0.000091	0.040545	0.000269	77.070427	0.001235	0.000440	0.000091	0.001190	0.000192	12.980395	0.000288	23.575949	0.000091	0.000055	0.000028	152.759537	0.005137	0.002573	0.000091	0.010903	0.000002	1.635492	0.000065	12.336759	0.000091	0.000169
08/18/2007-09:00:00	3389.614258	65.224640	5664.175293	120.585983	0.015728	2557.467041	0.039601	0.015230	0.000091	0.040726	0.000436	77.092499	0.001235	0.000439	0.000091	0.001195	0.000320	13.007616	0.000289	23.575251	0.000091	0.000056	0.000036	152.785278	0.005136	0.002563	0.000091	0.010952	0.000002	1.635749	0.000065	12.336349	0.000091	0.000169
08/18/2007-12:00:00	3389.898438	65.229500	5664.454590	120.591911	0.027319	2558.284668	0.039599	0.015325	0.000091	0.040902	0.000798	77.113281	0.001235	0.000439	0.000091	0.001199	0.000590	13.034888	0.000289	23.574574	0.000091	0.000056	0.000059	152.805527	0.005136	0.002637	0.000091	0.010998	0.000004	1.636008	0.000065	12.335925	0.000091	0.000170
08/18/2007-15:00:00	3389.988037	65.230042	5664.570313	120.594337	0.049845	2559.266357	0.039509	0.015260	0.000091	0.040974	0.001499	77.138992	0.001232	0.000439	0.000091	0.001201	0.001107	13.066823	0.000289	23.573877	0.000091	0.000057	0.000093	152.823196	0.005128	0.002590	0.000091	0.011019	0.000006	1.636273	0.000065	12.335508	0.000091	0.000171
08/18/2007-18:00:00	3389.688965	65.222260	5664.350098	120.589531	0.091388	2560.573242	0.039070	0.015088	0.000091	0.040652	0.002511	77.174057	0.001219	0.000435	0.000091	0.001191	0.001842	13.106494	0.000287	23.573195	0.000091	0.000057	0.000072	152.842133	0.005082	0.002555	0.000091	0.010937	0.000005	1.636528	0.000064	12.335086	0.000091	0.000169
08/18/2007-21:00:00	3388.934570	65.204651	5663.752441	120.576759	0.120779	2562.289795	0.038525	0.014979	0.000091	0.040216	0.003452	77.220573	0.001203	0.000429	0.000091	0.001179	0.002529	13.154633	0.000284	23.572504	0.000091	0.000056	0.000062	152.866028	0.005030	0.002600	0.000091	0.010834	0.000004	1.636787	0.000064	12.334662	0.000091	0.000168
08/19/2007-00:00:00	3387.958984	65.182358	5662.965332	120.559776	0.150908	2564.208740	0.038464	0.014759	0.000091	0.040354	0.004459	77.273003	0.001202	0.000425	0.000091	0.001182	0.003315	13.205910	0.000284	23.571821	0.000091	0.000057	0.000137	152.896744	0.005024	0.002540	0.000091	0.010865	0.000009	1.637064	0.000064	12.334245	0.000091	0.000168
08/19/2007-03:00:00	3387.267578	65.166183	5662.420898	120.548111	0.168354	2565.879639	0.038492	0.014852	0.000091	0.040559	0.004899	77.318520	0.001203	0.000425	0.000091	0.001187	0.003617	13.250381	0.000285	23.571140	0.000091	0.000058	0.000202	152.931412	0.005027	0.002599	0.000091	0.010915	0.000013	1.637341	0.000064	12.333827	0.000091	0.000169
08/19/2007-06:00:00	3387.086914	65.160912	5662.301758	120.545486	0.278648	2567.057373	0.038680	0.015104	0.000091	0.040804	0.008938	77.350716	0.001210	0.000438	0.000091	0.001195	0.006385	13.282352	0.000287	23.570457	0.000091	0.000058	0.000932	152.968277	0.005056	0.002602	0.000091	0.010991	0.000060	1.637789	0.000064	12.333404	0.000091	0.000170
08/19/2007-09:00:00	3387.259766	65.163254	5662.485352	120.549347	0.483693	2567.856445	0.039496	0.015821	0.000091	0.041119	0.015433	77.373917	0.001236	0.000462	0.000091	0.001205	0.010642	13.306838	0.000292	23.569780	0.000091	0.000058	0.002161	153.002350	0.005132	0.002663	0.000091	0.011087	0.000139	1.638379	0.000065	12.332985	0.000091	0.000171
08/19/2007-12:00:00	3387.497803	65.167137	5662.723633	120.554474	0.710905	2568.646240	0.043076	0.017591	0.000091	0.041632	0.023381	77.400208	0.001340	0.000507	0.000091	0.001220	0.015292	13.332160	0.000314	23.569109	0.000091	0.000060	0.004813	153.036942	0.005394	0.002881	0.000091	0.011218	0.000309	1.639347	0.000067	12.332567	0.000091	0.000173
08/19/2007-15:00:00	3387.581055	65.167511	5662.836914	120.556625	0.951679	2569.551514	0.047080	0.018848	0.000091	0.042190	0.031297	77.430031	0.001455	0.000543	0.000091	0.001236	0.020014	13.361152	0.000339	23.568445	0.000091	0.000061	0.007327	153.069092	0.005683	0.002947	0.000091	0.011357	0.000471	1.640343	0.000070	12.332152	0.000091	0.000175
08/19/2007-18:00:00	3387.371826	65.161743	5662.687988	120.553566	1.154939	2570.541016	0.047604	0.017681	0.000091	0.042333	0.036713	77.456886	0.001469	0.000507	0.000091	0.001238	0.024118	13.393070	0.000343	23.567776	0.000091	0.000062	0.006936	153.091537	0.005712	0.002889	0.000091	0.011379	0.000445	1.640696	0.000070	12.331719	0.000091	0.000176
08/19/2007-21:00:00	3386.842285	65.148972	5662.275391	120.544708	1.421092	2571.763916	0.046988	0.016770	0.000091	0.042124	0.039234	77.490570	0.001451	0.000483	0.000091	0.001232	0.026137	13.430229	0.000340	23.567097	0.000091	0.000062	0.006351	153.117432	0.005662	0.002760	0.000091	0.011332	0.000408	1.641047	0.000069	12.331306	0.000091	0.000175
08/20/2007-00:00:00	3386.148926	65.132835	5661.726563	120.532936	1.742976	2573.084229	0.046769	0.016212	0.000091	0.042167	0.042437	77.526604	0.001445	0.000468	0.000091	0.001233	0.029221	13.468714	0.000340	23.566422	0.000091	0.000062	0.005520	153.146851	0.005646	0.002687	0.000091	0.011349	0.000355	1.641333	0.000069	12.330889	0.000091	0.000175
08/20/2007-03:00:00	3385.617920	65.120110	5661.306152	120.523987	2.074423	2574.285400	0.046925	0.016165	0.000091	0.042353	0.048408	77.559067	0.001450	0.000464	0.000091	0.001238	0.034428	13.503517	0.000341	23.565729	0.000091	0.000062	0.004510	153.179153	0.005658	0.002740	0.000091	0.011398	0.000309	1.641614	0.000069	12.330473	0.000091	0.000176
08/20/2007-06:00:00	3385.384277	65.113815	5661.147949	120.520462	1.883633	2575.741455	0.046974	0.015890	0.000090	0.042506	0.044026	77.594513	0.001451	0.000458	0.000090	0.001242	0.032333	13.539385	0.000342	23.565063	0.000090	0.000062	0.002979	153.211685	0.005662	0.002672	0.000090	0.011443	0.000198	1.641945	0.000069	12.330055	0.000090	0.000176
08/20/2007-09:00:00	3385.383301	65.112488	5661.187988	120.521172	1.515009	2577.193115	0.047029	0.016010	0.000090	0.042700	0.038079	77.628471	0.001453	0.000459	0.000090	0.001247	0.028208	13.574100	0.000343	23.564381	0.000090	0.000063	0.002240	153.242096	0.005672	0.002734	0.000090	0.011496	0.000133	1.642280	0.000070	12.329635	0.000090	0.000177
08/20/2007-12:00:00	3385.425293	65.112015	5661.248535	120.522652	1.327728	2578.426025	0.047071	0.015917	0.000090	0.042902	0.034648	77.659225	0.001456	0.000460	0.000090	0.001253	0.025543	13.606687	0.000344	23.563694	0.000090	0.000064	0.002189	153.269943	0.005684	0.002687	0.000090	0.011553	0.000124	1.642603	0.000070	12.329210	0.000090	0.000178
08/20/2007-15:00:00	3385.291260	65.107834	5661.178711	120.521034	1.282399	2579.660400	0.047015	0.015982	0.000090	0.043049	0.033771	77.691460	0.001455	0.000460	0.000090	0.001258	0.025065	13.640952	0.000345	23.563019	0.000090	0.000064	0.002013	153.296783	0.005689	0.002752	0.000090	0.011605	0.000117	1.642909	0.000070	12.328802	0.000090	0.000178
08/20/2007-18:00:00	3384.837646	65.096802	5660.826660	120.513489	1.573910	2580.823730	0.046685	0.015935	0.000090	0.043062	0.040843	77.722450	0.001445	0.000461	0.000090	0.001259	0.030120	13.675183	0.000344	23.562355	0.000090	0.000065	0.001915	153.325333	0.005664	0.002693	0.000090	0.011613	0.000111	1.643175	0.000069	12.328381	0.000090	0.000178
08/20/2007-21:00:00	3384.037354	65.078346	5660.186523	120.499817	1.962922	2582.209961	0.046114	0.015954	0.000090	0.042947	0.049929	77.759987	0.001429	0.000458	0.000090	0.001255	0.037159	13.714026	0.000341	23.561674	0.000090	0.000064	0.001855	153.359100	0.005619	0.002738	0.000090	0.011592	0.000106	1.643448	0.000069	12.327963	0.000090	0.000178
08/21/2007-00:00:00	3383.071289	65.056290	5659.402344	120.482910	2.396262	2583.742920	0.046666	0.016270	0.000090	0.043193	0.060323	77.802872	0.001446	0.000472	0.000090	0.001263	0.045009	13.754575	0.000346	23.561003	0.000090	0.000065	0.002559	153.402008	0.005672	0.002740	0.000090	0.011666	0.000151	1.643912	0.000069	12.327540	0.000090	0.000179
08/21/2007-03:00:00	3382.315918	65.038689	5658.796387	120.470001	2.720216	2585.168457	0.048089	0.017533	0.000090	0.043588	0.070097	77.844948	0.001489	0.000507	0.000090	0.001276	0.050966	13.791339	0.000356	23.560335	0.000090	0.000065	0.004157	153.452499	0.005793	0.002918	0.000090	0.011782	0.000253	1.644617	0.000071	12.327134	0.000090	0.000180
08/21/2007-06:00:00	3381.947754	65.029541	5658.518066	120.464073	2.959916	2586.470459	0.053504	0.020813	0.000090	0.044357	0.078529	77.890060	0.001647	0.000601	0.000090	0.001299	0.055197	13.824186	0.000390	23.559681	0.000090	0.000067	0.008592	153.515076	0.006193	0.003164	0.000090	0.011982	0.000539	1.646084	0.000074	12.326715	0.000090	0.000183
08/21/2007-09:00:00	3381.875488	65.026604	5658.488770	120.463440	3.143836	2587.559082	0.058677	0.023293	0.000090	0.045099	0.083262	77.928757	0.001798	0.000667	0.000090	0.001321	0.057101	13.852665	0.000424	23.559065	0.000090	0.000069	0.012564	153.573959	0.006579	0.003433	0.000090	0.012177	0.000795	1.647526	0.000078	12.326304	0.000090	0.000186
08/21/2007-12:00:00	3381.848145	65.024780	5658.504395	120.463692	3.162520	2588.610107	0.063516	0.024969	0.000090	0.045849	0.085799	77.966568	0.001939	0.000712	0.000090	0.001344	0.057174	13.881107	0.000455	23.558437	0.000090	0.000070	0.016119	153.629349	0.006944	0.003608	0.000090	0.012373	0.001024	1.648973	0.000082	12.325893	0.000090	0.000189
08/21/2007-15:00:00	3381.616943	65.018478	5658.340820	120.460091	3.171368	2589.800537	0.067943	0.026087	0.000090	0.046619	0.088612	78.008171	0.002070	0.000746	0.000090	0.001367	0.057453	13.913469	0.000485	23.557829	0.000090	0.000072	0.019170	153.684021	0.007284	0.003655	0.000090	0.012573	0.001221	1.650400	0.000085	12.325487	0.000090	0.000191
08/21/2007-18:00:00	3380.991943	65.003754	5657.845215	120.449532	3.209539	2591.125977	0.069737	0.024732	0.000090	0.047055	0.090504	78.047691	0.002122	0.000705	0.000090	0.001379	0.058420	13.949666	0.000497	23.557192	0.000090	0.000073	0.019190	153.730957	0.007421	0.003579	0.000090	0.012681	0.001223	1.651152	0.000087	12.325078	0.000090	0.000193
08/21/2007-21:00:00	3379.927490	64.979576	5656.980957	120.430893	3.358108	2592.700195	0.070244	0.022464	0.000090	0.047299	0.089250	78.091911	0.002137	0.000646	0.000090	0.001387	0.057253	13.991196	0.000502	23.556530	0.000090	0.000073	0.017918	153.779373	0.007465	0.003353	0.000090	0.012749	0.001143	1.651619	0.000087	12.324669	0.000090	0.000194
08/22/2007-00:00:00	3378.653809	64.950851	5655.936523	120.408485	2.718647	2595.354248	0.069941	0.020830	0.000090	0.047212	0.050994	78.171638	0.002128	0.000596	0.000090	0.001384	0.034415	14.057023	0.000502	23.555866	0.000090	0.000073	0.008215	153.837540	0.007435	0.003241	0.000090	0.012734	0.000516	1.652326	0.000087	12.324262	0.000090	0.000193
08/22/2007-03:00:00	3377.687012	64.928780	5655.150391	120.391777	2.611512	2597.346191	0.070009	0.020117	0.000090	0.047453	0.047783	78.225731	0.002129	0.000578	0.000090	0.001391	0.032962	14.102663	0.000503	23.555204	0.000090	0.000075	0.005701	153.899460	0.007438	0.003120	0.000090	0.012779	0.000312	1.652750	0.000087	12.323847	0.000090	0.000194
08/22/2007-06:00:00	3377.269287	64.918503	5654.832520	120.384781	2.193692	2599.167236	0.070069	0.019876	0.000090	0.047596	0.041109	78.269310	0.002131	0.000568	0.000090	0.001395	0.028562	14.140022	0.000505	23.554554	0.000090	0.000075	0.004734	153.957504	0.007440	0.003143	0.000090	0.012826	0.000214	1.653066	0.000087	12.323425	0.000090	0.000195
08/22/2007-09:00:00	3377.239502	64.916489	5654.841797	120.384918	1.715135	2600.710205	0.070114	0.019796	0.000090	0.047729	0.032689	78.305145	0.002132	0.000564	0.000090	0.001399	0.022887	14.172083	0.000506	23.553911	0.000090	0.000074	0.003742	154.008713	0.007442	0.003155	0.000090	0.012871	0.000170	1.653327	0.000087	12.323016	0.000090	0.000195
08/22/2007-12:00:00	3377.277100	64.916046	5654.905273	120.386337	1.105428	2602.325684	0.070162	0.019734	0.000090	0.047848	0.022000	78.341568	0.002133	0.000566	0.000090	0.001401	0.015416	14.206182	0.000508	23.553242	0.000090	0.000074	0.002649	154.053497	0.007443	0.003088	0.000090	0.012912	0.000125	1.653592	0.000087	12.322605	0.000090	0.000196
08/22/2007-15:00:00	3377.090332	64.910690	5654.781250	120.383560	0.458356	2604.183105	0.069436	0.019611	0.000090	0.047471	0.011296	78.383942	0.002111	0.000560	0.000090	0.001391	0.007885	14.246174	0.000504	23.552597	0.000090	0.000073	0.001379	154.094772	0.007381	0.003121	0.000090	0.012835	0.000066	1.653868	0.000086	12.322193	0.000090	0.000194
08/22/2007-18:00:00	3376.465576	64.895958	5654.285645	120.372910	0.000000	2606.239746	0.067817	0.019499	0.000090	0.046559	0.000000	78.437927	0.002063	0.000556	0.000090	0.001366	0.000000	14.295774	0.000495	23.551926	0.000090	0.000072	0.000000	154.136688	0.007247	0.003117	0.000090	0.012635	0.000000	1.654157	0.000085	12.321783	0.000090	0.000191
08/22/2007-21:00:00	3375.337402	64.870430	5653.362305	120.353249	0.000000	2608.280518	0.066236	0.018941	0.000090	0.045741	0.000000	78.493401	0.002017	0.000543	0.000090	0.001343	0.000000	14.347344	0.000486	23.551275	0.000090	0.000070	0.000000	154.182175	0.007117	0.003006	0.000090	0.012454	0.000000	1.654383	0.000083	12.321372	0.000090	0.000188
08/23/2007-00:00:00	3373.965820	64.839554	5652.234375	120.329025	0.000000	2610.535400	0.065668	0.018766	0.000090	0.045569	0.000000	78.554878	0.002000	0.000536	0.000090	0.001338	0.000000	14.402653	0.000484	23.550610	0.000090	0.000070	0.000000	154.233734	0.007069	0.003031	0.000090	0.012421	0.000000	1.654610	0.000083	12.320956	0.000090	0.000187
08/23/2007-03:00:00	3372.912842	64.815613	5651.372559	120.310616	0.000000	2612.507080	0.065722	0.018858	0.000090	0.045758	0.000000	78.608192	0.002001	0.000538	0.000090	0.001343	0.000000	14.450289	0.000485	23.549932	0.000090	0.000069	0.000000	154.288651	0.007071	0.003049	0.000090	0.012472	0.000000	1.654835	0.000083	12.320545	0.000090	0.000188
08/23/2007-06:00:00	3372.422119	64.803802	5650.990234	120.302383	0.000000	2613.980469	0.065745	0.018567	0.000090	0.045929	0.000000	78.647270	0.002002	0.000533	0.000090	0.001347	0.000000	14.486176	0.000487	23.549290	0.000090	0.000069	0.000000	154.341782	0.007071	0.002968	0.000090	0.012522	0.000000	1.655061	0.000083	12.320124	0.000090	0.000188
08/23/2007-09:00:00	3372.334229	64.800560	5650.945801	120.301399	0.000000	2615.102051	0.065758	0.018661	0.000090	0.046093	0.000000	78.676399	0.002002	0.000533	0.000090	0.001351	0.000000	14.514936	0.000488	23.548609	0.000090	0.000069	0.000000	154.388626	0.007072	0.003021	0.000090	0.012571	0.000000	1.655285	0.000083	12.319718	0.000090	0.000189
08/23/2007-12:00:00	3372.311279	64.798859	5650.961914	120.301697	0.000000	2616.168457	0.065770	0.018876	0.000090	0.046236	0.000000	78.703850	0.002003	0.000538	0.000090	0.001355	0.000000	14.543738	0.000488	23.547953	0.000090	0.000068	0.000000	154.429779	0.007072	0.003051	0.000090	0.012616	0.000000	1.655508	0.000083	12.319306	0.000090	0.000190
08/23/2007-15:00:00	3372.042969	64.791786	5650.766113	120.297546	0.000000	2617.456299	0.064797	0.018489	0.000090	0.045801	0.000000	78.737732	0.001974	0.000531	0.000090	0.001342	0.000000	14.578650	0.000483	23.547293	0.000090	0.000068	0.000000	154.467834	0.006993	0.002959	0.000090	0.012526	0.000000	1.655733	0.000082	12.318895	0.000090	0.000188
08/23/2007-18:00:00	3371.291504	64.774284	5650.162598	120.284424	0.000000	2619.176270	0.062966	0.018214	0.000090	0.044926	0.000000	78.784019	0.001920	0.000521	0.000090	0.001318	0.000000	14.623746	0.000472	23.546638	0.000090	0.000066	0.000000	154.507462	0.006847	0.002973	0.000090	0.012330	0.000000	1.655962	0.000080	12.318472	0.000090	0.000185
08/23/2007-21:00:00	3369.973145	64.744606	5649.075684	120.261215	0.000000	2621.394287	0.061205	0.017981	0.000090	0.044155	0.000000	78.844604	0.001868	0.000513	0.000090	0.001297	0.000000	14.679768	0.000462	23.545975	0.000090	0.000065	0.000000	154.552216	0.006706	0.002961	0.000090	0.012155	0.000000	1.656193	0.000079	12.318064	0.000090	0.000182
08/24/2007-00:00:00	3368.373535	64.708885	5647.753906	120.232826	0.000000	2623.854248	0.060521	0.017725	0.000090	0.043991	0.000000	78.912041	0.001848	0.000506	0.000090	0.001292	0.000000	14.739460	0.000459	23.545321	0.000090	0.000065	0.000000	154.603729	0.006650	0.002943	0.000090	0.012122	0.000000	1.656427	0.000078	12.317659	0.000090	0.000181
08/24/2007-03:00:00	3367.177246	64.681831	5646.771973	120.211754	0.000000	2625.958252	0.060557	0.017484	0.000090	0.044207	0.000000	78.969238	0.001849	0.000503	0.000090	0.001297	0.000000	14.790299	0.000460	23.544657	0.000090	0.000064	0.000000	154.658936	0.006651	0.002858	0.000090	0.012177	0.000000	1.656660	0.000078	12.317236	0.000090	0.000182
08/24/2007-06:00:00	3366.666504	64.669525	5646.372070	120.203171	0.000000	2627.455566	0.060539	0.017584	0.000090	0.044406	0.000000	79.008942	0.001848	0.000503	0.000090	0.001302	0.000000	14.826779	0.000461	23.543974	0.000090	0.000064	0.000000	154.711777	0.006649	0.002904	0.000090	0.012232	0.000000	1.656890	0.000078	12.316826	0.000090	0.000183
08/24/2007-09:00:00	3366.623535	64.667343	5646.366211	120.203079	0.000000	2628.541748	0.060519	0.017564	0.000090	0.044581	0.000000	79.037231	0.001848	0.000502	0.000090	0.001307	0.000000	14.854847	0.000462	23.543318	0.000090	0.000064	0.000000	154.758072	0.006648	0.002922	0.000090	0.012284	0.000000	1.657119	0.000078	12.316417	0.000090	0.000183
08/24/2007-12:00:00	3366.662109	64.666801	5646.428223	120.204330	0.000000	2629.566406	0.060511	0.017681	0.000090	0.044741	0.000000	79.063591	0.001848	0.000505	0.000090	0.001310	0.000000	14.882809	0.000462	23.542660	0.000090	0.000064	0.000000	154.797745	0.006647	0.002935	0.000090	0.012332	0.000000	1.657348	0.000078	12.316015	0.000090	0.000184
08/24/2007-15:00:00	3366.419678	64.660309	5646.252441	120.200523	0.000000	2630.841309	0.059329	0.017495	0.000090	0.044287	0.000000	79.097252	0.001813	0.000499	0.000090	0.001298	0.000000	14.917554	0.000455	23.541981	0.000090	0.000063	0.000000	154.834579	0.006556	0.002922	0.000090	0.012235	0.000000	1.657579	0.000077	12.315592	0.000090	0.000182
08/24/2007-18:00:00	3365.612549	64.641640	5645.604492	120.186546	0.000000	2632.617920	0.057066	0.016903	0.000090	0.043338	0.000000	79.145195	0.001747	0.000487	0.000090	0.001271	0.000000	14.963973	0.000441	23.541325	0.000090	0.000061	0.000000	154.873138	0.006385	0.002803	0.000090	0.012022	0.000000	1.657815	0.000076	12.315174	0.000090	0.000179
08/24/2007-21:00:00	3364.125732	64.608368	5644.370117	120.160210	0.000000	2634.994629	0.054864	0.016668	0.000090	0.042491	0.000000	79.210472	0.001684	0.000478	0.000090	0.001248	0.000000	15.023164	0.000427	23.540682	0.000090	0.000060	0.000000	154.917740	0.006221	0.002815	0.000090	0.011829	0.000000	1.658053	0.000074	12.314765	0.000090	0.000176
08/25/2007-00:00:00	3362.294678	64.567696	5642.848145	120.127518	0.000003	2637.672607	0.054062	0.016415	0.000090	0.042357	0.000000	79.284164	0.001661	0.000470	0.000090	0.001244	0.000000	15.086845	0.000423	23.539988	0.000090	0.000060	0.000000	154.969971	0.006160	0.002807	0.000090	0.011800	0.000000	1.658291	0.000073	12.314353	0.000090	0.000175
08/25/2007-03:00:00	3360.931885	64.537064	5641.726074	120.103432	0.006053	2639.924561	0.054073	0.016330	0.000090	0.042585	0.000169	79.345657	0.001661	0.000468	0.000090	0.001250	0.000124	15.140634	0.000424	23.539322	0.000090	0.000060	0.000000	155.026016	0.006160	0.002804	0.000090	0.011858	0.000000	1.658529	0.000073	12.313938	0.000090	0.000176
08/25/2007-06:00:00	3360.358887	64.523499	5641.269531	120.093620	0.012809	2641.480225	0.053998	0.016311	0.000089	0.042795	0.000365	79.387268	0.001659	0.000467	0.000089	0.001255	0.000271	15.177859	0.000424	23.538673	0.000089	0.000060	0.000001	155.079987	0.006154	0.002805	0.000089	0.011915	0.000000	1.658767	0.000073	12.313529	0.000089	0.000177
08/25/2007-09:00:00	3360.306885	64.521065	5641.255859	120.093285	0.019796	2642.578857	0.053934	0.016281	0.000089	0.042979	0.000565	79.415794	0.001657	0.000466	0.000089	0.001259	0.000420	15.205516	0.000425	23.538004	0.000089	0.000059	0.000001	155.127213	0.006150	0.002803	0.000089	0.011969	0.000000	1.659003	0.000073	12.313105	0.000089	0.000178
08/25/2007-12:00:00	3360.358643	64.520813	5641.322266	120.094849	0.026864	2643.594482	0.053896	0.016100	0.000089	0.043165	0.000765	79.442078	0.001656	0.000465	0.000089	0.001264	0.000570	15.232717	0.000425	23.537323	0.000089	0.000059	0.000001	155.167725	0.006147	0.002722	0.000089	0.012021	0.000000	1.659239	0.000073	12.312695	0.000089	0.000178
08/25/2007-15:00:00	3360.208984	64.516289	5641.228027	120.092728	0.034883	2644.788086	0.052570	0.016112	0.000089	0.042759	0.000993	79.473427	0.001618	0.000463	0.000089	0.001252	0.000739	15.265080	0.000416	23.536673	0.000089	0.000058	0.000001	155.204025	0.006052	0.002761	0.000089	0.011937	0.000000	1.659476	0.000072	12.312287	0.000089	0.000177
08/25/2007-18:00:00	3359.688477	64.503868	5640.817383	120.083855	0.044700	2646.315674	0.050050	0.015744	0.000089	0.041881	0.001272	79.514427	0.001545	0.000452	0.000089	0.001228	0.000946	15.305408	0.000400	23.536005	0.000089	0.000057	0.000001	155.240173	0.005869	0.002742	0.000089	0.011739	0.000000	1.659716	0.000070	12.311876	0.000089	0.000174
08/25/2007-21:00:00	3358.751465	64.482376	5640.054199	120.067444	0.056534	2648.211670	0.047615	0.015284	0.000089	0.041140	0.001608	79.565956	0.001475	0.000439	0.000089	0.001207	0.001196	15.353920	0.000383	23.535334	0.000089	0.000056	0.000001	155.279022	0.005694	0.002704	0.000089	0.011568	0.000000	1.659959	0.000069	12.311465	0.000089	0.000171
08/26/2007-00:00:00	3357.614014	64.456696	5639.116211	120.047379	0.069371	2650.281982	0.046792	0.015105	0.000089	0.041092	0.001975	79.622482	0.001452	0.000434	0.000089	0.001206	0.001467	15.405672	0.000379	23.534655	0.000089	0.000056	0.000005	155.321945	0.005636	0.002688	0.000089	0.011561	0.000000	1.660204	0.000068	12.311045	0.000089	0.000171
08/26/2007-03:00:00	3356.832764	64.438576	5638.481934	120.033791	0.080504	2652.037109	0.046777	0.015031	0.000089	0.041319	0.002293	79.670052	0.001451	0.000432	0.000089	0.001211	0.001702	15.449463	0.000380	23.533995	0.000089	0.000056	0.000008	155.366211	0.005635	0.002682	0.000089	0.011618	0.000001	1.660448	0.000068	12.310634	0.000089	0.000172
08/26/2007-06:00:00	3356.655273	64.433350	5638.354004	120.031151	0.088710	2653.265137	0.046666	0.014984	0.000089	0.041492	0.002520	79.702553	0.001448	0.000430	0.000089	0.001216	0.001872	15.481174	0.000379	23.533323	0.000089	0.000056	0.000010	155.407028	0.005628	0.002677	0.000089	0.011668	0.000001	1.660691	0.000068	12.310212	0.000089	0.000172
08/26/2007-09:00:00	3356.877197	64.436821	5638.573730	120.035744	0.094973	2654.143066	0.046579	0.014903	0.000089	0.041679	0.002691	79.725189	0.001446	0.000428	0.000089	0.001220	0.002001	15.505949	0.000379	23.532646	0.000089	0.000056	0.000013	155.440948	0.005623	0.002673	0.000089	0.011720	0.000001	1.660932	0.000068	12.309807	0.000089	0.000173
08/26/2007-12:00:00	3357.174805	64.441849	5638.860840	120.041748	0.101658	2654.964355	0.046526	0.014928	0.000089	0.041867	0.002876	79.746216	0.001444	0.000429	0.000089	0.001225	0.002141	15.530734	0.000379	23.531975	0.000089	0.000056	0.000015	155.468124	0.005620	0.002676	0.000089	0.011770	0.000001	1.661174	0.000068	12.309394	0.000089	0.000174
08/26/2007-15:00:00	3357.289063	64.442886	5638.989258	120.044403	0.110009	2655.948730	0.045221	0.014797	0.000089	0.041589	0.003128	79.771996	0.001407	0.000425	0.000089	0.001218	0.002334	15.560353	0.000371	23.531305	0.000089	0.000056	0.000018	155.491211	0.005534	0.002663	0.000089	0.011725	0.000001	1.661417	0.000067	12.308983	0.000089	0.000173
08/26/2007-18:00:00	3357.045166	64.436371	5638.812500	120.040649	0.121388	2657.250000	0.042678	0.014438	0.000089	0.040811	0.003489	79.806877	0.001335	0.000416	0.000089	0.001197	0.002611	15.597473	0.000354	23.530651	0.000089	0.000055	0.000019	155.514252	0.005356	0.002628	0.000089	0.011550	0.000001	1.661662	0.000065	12.308567	0.000089	0.000170
08/26/2007-21:00:00	3356.394287	64.421021	5638.294434	120.029427	0.133298	2658.913330	0.040681	0.014011	0.000089	0.040168	0.003861	79.852089	0.001277	0.000404	0.000089	0.001179	0.002891	15.642461	0.000340	23.529974	0.000089	0.000054	0.000020	155.540390	0.005212	0.002588	0.000089	0.011398	0.000001	1.661909	0.000064	12.308154	0.000089	0.000168
08/27/2007-00:00:00	3355.544678	64.401466	5637.595703	120.014587	0.146022	2660.752930	0.040096	0.013813	0.000089	0.040136	0.004185	79.902367	0.001261	0.000399	0.000089	0.001178	0.003135	15.690661	0.000337	23.529289	0.000089	0.000054	0.000018	155.571075	0.005169	0.002569	0.000089	0.011390	0.000001	1.662157	0.000063	12.307745	0.000089	0.000168
08/27/2007-03:00:00	3354.953125	64.387375	5637.122559	120.004311	0.154968	2662.364502	0.040092	0.013739	0.000089	0.040360	0.004391	79.946251	0.001261	0.000397	0.000089	0.001183	0.003285	15.732650	0.000337	23.528603	0.000089	0.000055	0.000017	155.603973	0.005169	0.002561	0.000089	0.011443	0.000001	1.662404	0.000063	12.307326	0.000089	0.000168
08/27/2007-06:00:00	3354.821045	64.383209	5637.041992	120.002602	0.162576	2663.573486	0.040030	0.013532	0.000089	0.040533	0.004570	79.978432	0.001259	0.000391	0.000089	0.001187	0.003414	15.765068	0.000337	23.527952	0.000089	0.000055	0.000016	155.635330	0.005165	0.002544	0.000089	0.011490	0.000001	1.662648	0.000063	12.306919	0.000089	0.000169
08/27/2007-09:00:00	3355.014404	64.386024	5637.237305	120.006660	0.169630	2664.501221	0.039981	0.013389	0.000089	0.040701	0.004771	80.002625	0.001257	0.000388	0.000089	0.001191	0.003564	15.791625	0.000338	23.527273	0.000089	0.000055	0.000015	155.661743	0.005162	0.002531	0.000089	0.011537	0.000001	1.662895	0.000063	12.306500	0.000089	0.000170
08/27/2007-12:00:00	3355.264893	64.390137	5637.478027	120.011749	0.170767	2665.385742	0.039955	0.013259	0.000089	0.040896	0.004818	80.025688	0.001257	0.000384	0.000089	0.001196	0.003604	15.818276	0.000338	23.526604	0.000089	0.000056	0.000015	155.683151	0.005161	0.002521	0.000089	0.011586	0.000001	1.663139	0.000063	12.306075	0.000089	0.000170
08/27/2007-15:00:00	3355.311523	64.389778	5637.551270	120.013237	0.178069	2666.447021	0.039249	0.013136	0.000089	0.040625	0.005027	80.053879	0.001236	0.000381	0.000089	0.001189	0.003761	15.849737	0.000333	23.525919	0.000089	0.000055	0.000015	155.702240	0.005107	0.002509	0.000089	0.011527	0.000001	1.663384	0.000063	12.305662	0.000089	0.000169
08/27/2007-18:00:00	3354.959473	64.380905	5637.284668	120.007431	0.187349	2667.864990	0.038282	0.012840	0.000089	0.039957	0.005293	80.092072	0.001208	0.000373	0.000089	0.001170	0.003960	15.889188	0.000326	23.525249	0.000089	0.000054	0.000015	155.723236	0.005024	0.002479	0.000089	0.011370	0.000001	1.663631	0.000062	12.305262	0.000089	0.000167
08/27/2007-21:00:00	3354.148438	64.362068	5636.620605	119.993187	0.198930	2669.687500	0.037394	0.012498	0.000089	0.039403	0.005625	80.142075	0.001183	0.000364	0.000089	0.001154	0.004209	15.937110	0.000320	23.524580	0.000089	0.000054	0.000015	155.749390	0.004947	0.002446	0.000089	0.011234	0.000001	1.663883	0.000061	12.304849	0.000089	0.000165
08/28/2007-00:00:00	3353.101318	64.338379	5635.758301	119.974808	0.211640	2671.711426	0.037090	0.012277	0.000089	0.039363	0.005990	80.197632	0.001174	0.000358	0.000089	0.001153	0.004482	15.988206	0.000319	23.523888	0.000089	0.000054	0.000015	155.782257	0.004920	0.002423	0.000089	0.011222	0.000001	1.664132	0.000060	12.304429	0.000089	0.000165
08/28/2007-03:00:00	3352.370605	64.321335	5635.161133	119.961975	0.216399	2673.464844	0.037103	0.012153	0.000089	0.039585	0.006070	80.245514	0.001174	0.000354	0.000089	0.001158	0.004507	16.031723	0.000319	23.523216	0.000089	0.000054	0.000014	155.819153	0.004921	0.002413	0.000089	0.011276	0.000001	1.664382	0.000060	12.304018	0.000089	0.000166
08/28/2007-06:00:00	3352.182373	64.316025	5635.035645	119.959221	0.128912	2674.824707	0.037080	0.012156	0.000089	0.039758	0.003845	80.281990	0.001174	0.000354	0.000089	0.001162	0.002875	16.065382	0.000320	23.522537	0.000089	0.000054	0.000014	155.854691	0.004920	0.002413	0.000089	0.011324	0.000001	1.664631	0.000060	12.303598	0.000089	0.000166
08/28/2007-09:00:00	3352.371338	64.318748	5635.221680	119.963188	0.085471	2675.820557	0.037061	0.012134	0.000089	0.039924	0.002503	80.308174	0.001173	0.000354	0.000089	0.001166	0.001863	16.091700	0.000320	23.521866	0.000089	0.000054	0.000013	155.884979	0.004918	0.002411	0.000089	0.011371	0.000001	1.664877	0.000060	12.303185	0.000089	0.000167
08/28/2007-12:00:00	3352.625244	64.322746	5635.462891	119.968246	0.000000	2676.799805	0.037055	0.012149	0.000089	0.040112	0.000000	80.334099	0.001173	0.000354	0.000089	0.001171	0.000000	16.118929	0.000320	23.521185	0.000089	0.000055	0.000000	155.909729	0.004918	0.002413	0.000089	0.011419	0.000000	1.665126	0.000060	12.302786	0.000089	0.000168
08/28/2007-15:00:00	3352.607178	64.321114	5635.478027	119.968597	0.000000	2677.934082	0.036494	0.011959	0.000089	0.039791	0.000000	80.364426	0.001157	0.000349	0.000089	0.001162	0.000000	16.150433	0.000316	23.520502	0.000089	0.000054	0.000000	155.932632	0.004870	0.002395	0.000089	0.011347	0.000000	1.665374	0.000060	12.302365	0.000089	0.000166
08/28/2007-18:00:00	3352.049316	64.307884	5635.032715	119.959053	0.000000	2679.548340	0.035391	0.011664	0.000089	0.039030	0.000000	80.408447	0.001125	0.000341	0.000089	0.001141	0.000000	16.192713	0.000308	23.519829	0.000089	0.000053	0.000000	155.958771	0.004776	0.002365	0.000089	0.011169	0.000000	1.665625	0.000059	12.301944	0.000089	0.000164
08/28/2007-21:00:00	3350.825439	64.280243	5634.020020	119.937248	0.000000	2681.752197	0.034331	0.011273	0.000089	0.038398	0.000000	80.469345	0.001094	0.000330	0.000089	0.001124	0.000000	16.247362	0.000300	23.519138	0.000089	0.000052	0.000000	155.992996	0.004686	0.002325	0.000089	0.011014	0.000000	1.665879	0.000057	12.301535	0.000089	0.000161
08/29/2007-00:00:00	3349.256592	64.245163	5632.711914	119.909302	0.000000	2684.257568	0.034023	0.011052	0.000089	0.038350	0.000000	80.538841	0.001085	0.000324	0.000089	0.001122	0.000000	16.306309	0.000299	23.518465	0.000089	0.000052	0.000000	156.036926	0.004658	0.002301	0.000089	0.011000	0.000000	1.666133	0.000057	12.301113	0.000089	0.000161
08/29/2007-03:00:00	3348.155518	64.220200	5631.804199	119.889824	0.000000	2686.347412	0.034034	0.011082	0.000089	0.038586	0.000000	80.596367	0.001086	0.000322	0.000089	0.001128	0.000000	16.354326	0.000299	23.517780	0.000089	0.000052	0.000000	156.086227	0.004659	0.002371	0.000089	0.011058	0.000000	1.666387	0.000057	12.300713	0.000089	0.000162
08/29/2007-06:00:00	3347.822510	64.211670	5631.548828	119.884277	0.000000	2687.754150	0.033996	0.010919	0.000089	0.038773	0.000000	80.634369	0.001084	0.000319	0.000089	0.001133	0.000000	16.386068	0.000300	23.517097	0.000089	0.000052	0.000000	156.134125	0.004656	0.002317	0.000089	0.011110	0.000000	1.666640	0.000057	12.300285	0.000089	0.000162
08/29/2007-09:00:00	3347.981934	64.213829	5631.704102	119.887703	0.000000	2688.730225	0.033965	0.010897	0.000089	0.038937	0.000000	80.660110	0.001084	0.000319	0.000089	0.001137	0.000000	16.408976	0.000300	23.516436	0.000089	0.000051	0.000000	156.174896	0.004655	0.002298	0.000089	0.011160	0.000000	1.666892	0.000057	12.299869	0.000089	0.000163
08/29/2007-12:00:00	3348.219482	64.217606	5631.945801	119.892693	0.000000	2689.640381	0.033956	0.010869	0.000089	0.039096	0.000000	80.683990	0.001083	0.000319	0.000089	0.001140	0.000000	16.432096	0.000300	23.515741	0.000089	0.000051	0.000000	156.208450	0.004654	0.002290	0.000089	0.011208	0.000000	1.667143	0.000057	12.299457	0.000089	0.000164
08/29/2007-15:00:00	3348.105469	64.213783	5631.864746	119.891113	0.000000	2690.868164	0.033368	0.010714	0.000089	0.038729	0.000000	80.716949	0.001066	0.000315	0.000089	0.001130	0.000000	16.463463	0.000296	23.515066	0.000089	0.000051	0.000000	156.239548	0.004603	0.002271	0.000089	0.011126	0.000000	1.667395	0.000056	12.299049	0.000089	0.000162
08/29/2007-18:00:00	3347.210205	64.193222	5631.139648	119.875351	0.000000	2692.782715	0.032224	0.010307	0.000089	0.037872	0.000000	80.769653	0.001033	0.000304	0.000089	0.001107	0.000000	16.510567	0.000287	23.514366	0.000089	0.000049	0.000000	156.274902	0.004503	0.002229	0.000089	0.010922	0.000000	1.667652	0.000055	12.298629	0.000089	0.000159
08/29/2007-21:00:00	3345.269287	64.150192	5629.518555	119.840515	0.000000	2695.623535	0.031166	0.009948	0.000089	0.037113	0.000000	80.848877	0.001003	0.000291	0.000089	0.001087	0.000000	16.575760	0.000279	23.513680	0.000089	0.000048	0.000000	156.320343	0.004409	0.002261	0.000089	0.010738	0.000000	1.667910	0.000054	12.298229	0.000089	0.000156
08/30/2007-00:00:00	3342.756592	64.094849	5627.402344	119.795288	0.000000	2698.970215	0.030872	0.009599	0.000089	0.037069	0.000000	80.942314	0.000994	0.000283	0.000089	0.001085	0.000000	16.648331	0.000277	23.512997	0.000089	0.000047	0.000000	156.378326	0.004382	0.002184	0.000089	0.010725	0.000000	1.668170	0.000053	12.297802	0.000089	0.000156
08/30/2007-03:00:00	3340.938965	64.054497	5625.882813	119.762657	0.000000	2701.689941	0.030879	0.009473	0.000089	0.037317	0.000000	81.017891	0.000994	0.000280	0.000089	0.001091	0.000000	16.706179	0.000278	23.512318	0.000089	0.000047	0.000000	156.443207	0.004383	0.002156	0.000089	0.010786	0.000000	1.668429	0.000053	12.297396	0.000089	0.000157
08/30/2007-06:00:00	3340.241211	64.038094	5625.316406	119.750404	0.000000	2703.423584	0.030825	0.009398	0.000088	0.037526	0.000000	81.065254	0.000993	0.000278	0.000088	0.001096	0.000000	16.741936	0.000278	23.511637	0.000088	0.000047	0.000000	156.506317	0.004379	0.002142	0.000088	0.010844	0.000000	1.668688	0.000053	12.296976	0.000088	0.000157
08/30/2007-09:00:00	3340.212891	64.036217	5625.316895	119.750435	0.000000	2704.563965	0.030781	0.009334	0.000088	0.037689	0.000000	81.095581	0.000992	0.000277	0.000088	0.001100	0.000000	16.765238	0.000278	23.510954	0.000088	0.000046	0.000000	156.561081	0.004376	0.002134	0.000088	0.010898	0.000000	1.668945	0.000053	12.296559	0.000088	0.000158
08/30/2007-12:00:00	3340.304932	64.036873	5625.419922	119.752625	0.000000	2705.603516	0.030768	0.009461	0.000088	0.037856	0.000000	81.123146	0.000991	0.000277	0.000088	0.001104	0.000000	16.788225	0.000278	23.510244	0.000088	0.000046	0.000000	156.607437	0.004376	0.002216	0.000088	0.010950	0.000000	1.669201	0.000053	12.296146	0.000088	0.000159
08/30/2007-15:00:00	3340.085938	64.030792	5625.259766	119.749146	0.000000	2706.924805	0.030232	0.009239	0.000088	0.037502	0.000000	81.158730	0.000976	0.000273	0.000088	0.001094	0.000000	16.819027	0.000274	23.509562	0.000088	0.000044	0.000000	156.649582	0.004328	0.002151	0.000088	0.010875	0.000000	1.669459	0.000053	12.295729	0.000088	0.000158
08/30/2007-18:00:00	3339.223145	64.010963	5624.549805	119.733871	0.000000	2708.813965	0.029242	0.008894	0.000088	0.036707	0.000000	81.210724	0.000947	0.000264	0.000088	0.001073	0.000000	16.863426	0.000266	23.508871	0.000088	0.000043	0.000000	156.693069	0.004239	0.002099	0.000088	0.010687	0.000000	1.669721	0.000051	12.295314	0.000088	0.000155
08/30/2007-21:00:00	3337.557129	63.973850	5623.157715	119.704063	0.000000	2711.418945	0.028391	0.008493	0.000088	0.036022	0.000000	81.283119	0.000922	0.000253	0.000088	0.001054	0.000000	16.922684	0.000259	23.508183	0.000088	0.000041	0.000000	156.742310	0.004160	0.002050	0.000088	0.010522	0.000000	1.669985	0.000050	12.294900	0.000088	0.000152
08/31/2007-00:00:00	3335.471436	63.927685	5621.400391	119.666466	0.000000	2714.388428	0.028168	0.008375	0.000088	0.036010	0.000000	81.365875	0.000915	0.000247	0.000088	0.001053	0.000000	16.987713	0.000257	23.507486	0.000088	0.000041	0.000000	156.799255	0.004138	0.002104	0.000088	0.010519	0.000000	1.670249	0.000050	12.294481	0.000088	0.000152
08/31/2007-03:00:00	3333.955811	63.893764	5620.137695	119.639275	0.000000	2716.852539	0.028178	0.008215	0.000088	0.036250	0.000000	81.434090	0.000916	0.000244	0.000088	0.001059	0.000000	17.041300	0.000258	23.506804	0.000088	0.000041	0.000000	156.860016	0.004139	0.002047	0.000088	0.010580	0.000000	1.670513	0.000050	12.294073	0.000088	0.000153
08/31/2007-06:00:00	3333.366699	63.879841	5619.657715	119.629044	0.000000	2718.494873	0.028139	0.008147	0.000088	0.036452	0.000000	81.478874	0.000915	0.000243	0.000088	0.001064	0.000000	17.076004	0.000258	23.506119	0.000088	0.000041	0.000000	156.917816	0.004137	0.002022	0.000088	0.010636	0.000000	1.670776	0.000050	12.293669	0.000088	0.000153
08/31/2007-09:00:00	3333.361572	63.878464	5619.681152	119.629456	0.000000	2719.623047	0.028108	0.008241	0.000088	0.036622	0.000000	81.508972	0.000914	0.000243	0.000088	0.001068	0.000000	17.100082	0.000258	23.505417	0.000088	0.000040	0.000000	156.967636	0.004135	0.002096	0.000088	0.010690	0.000000	1.671038	0.000050	12.293243	0.000088	0.000154
08/31/2007-12:00:00	3333.477051	63.879631	5619.797363	119.632011	0.000000	2720.652100	0.028098	0.008149	0.000088	0.036792	0.000000	81.536255	0.000913	0.000242	0.000088	0.001072	0.000000	17.123648	0.000258	23.504728	0.000088	0.000040	0.000000	157.009659	0.004135	0.002043	0.000088	0.010741	0.000000	1.671299	0.000050	12.292830	0.000088	0.000155
08/31/2007-15:00:00	3333.428955	63.877254	5619.780762	119.631607	0.000000	2721.830078	0.027695	0.007965	0.000088	0.036498	0.000000	81.567863	0.000901	0.000238	0.000088	0.001064	0.000000	17.152046	0.000254	23.504034	0.000088	0.000039	0.000000	157.046509	0.004097	0.002009	0.000088	0.010680	0.000000	1.671561	0.000050	12.292410	0.000088	0.000154
08/31/2007-18:00:00	3333.078369	63.868458	5619.506836	119.625801	0.000000	2723.277588	0.026961	0.007743	0.000088	0.035842	0.000000	81.607224	0.000880	0.000232	0.000088	0.001046	0.000000	17.187384	0.000248	23.503342	0.000088	0.000038	0.000000	157.081573	0.004027	0.001977	0.000088	0.010527	0.000000	1.671827	0.000049	12.291997	0.000088	0.000151
08/31/2007-21:00:00	3332.402588	63.852581	5618.956055	119.613846	0.000000	2725.019775	0.026314	0.007616	0.000088	0.035307	0.000000	81.655075	0.000861	0.000225	0.000088	0.001032	0.000000	17.229570	0.000242	23.502653	0.000088	0.000037	0.000000	157.117416	0.003965	0.002023	0.000088	0.010399	0.000000	1.672093	0.000048	12.291585	0.000088	0.000149
09/01/2007-00:00:00	3331.572510	63.833443	5618.270508	119.599205	0.000000	2726.897217	0.026179	0.007435	0.000088	0.035371	0.000000	81.706909	0.000856	0.000222	0.000088	0.001033	0.000000	17.274492	0.000241	23.501944	0.000088	0.000037	0.000000	157.155472	0.003952	0.001963	0.000088	0.010415	0.000000	1.672359	0.000048	12.291162	0.000088	0.000150
09/01/2007-03:00:00	3330.946533	63.818634	5617.760742	119.588211	0.000000	2728.599365	0.026187	0.007432	0.000088	0.035598	0.000000	81.753494	0.000857	0.000219	0.000088	0.001038	0.000000	17.314734	0.000241	23.501251	0.000088	0.000037	0.000000	157.194305	0.003953	0.002013	0.000088	0.010471	0.000000	1.672624	0.000048	12.290747	0.000088	0.000150
09/01/2007-06:00:00	3330.693359	63.811916	5617.562988	119.584084	0.000000	2729.967285	0.026175	0.007352	0.000088	0.035788	0.000000	81.790680	0.000856	0.000219	0.000088	0.001043	0.000000	17.347254	0.000242	23.500582	0.000088	0.000038	0.000000	157.231125	0.003952	0.001956	0.000088	0.010522	0.000000	1.672889	0.000048	12.290333	0.000088	0.000151
09/01/2007-09:00:00	3330.718994	63.811188	5617.610840	119.585121	0.000000	2731.096191	0.026164	0.007307	0.000088	0.035962	0.000000	81.820900	0.000856	0.000219	0.000088	0.001047	0.000000	17.374718	0.000242	23.499863	0.000088	0.000038	0.000000	157.263794	0.003951	0.001935	0.000088	0.010571	0.000000	1.673153	0.000048	12.289923	0.000088	0.000152
09/01/2007-12:00:00	3330.792236	63.811546	5617.684570	119.586823	0.000000	2732.183838	0.026162	0.007429	0.000088	0.036125	0.000000	81.849998	0.000856	0.000219	0.000088	0.001051	0.000000	17.402164	0.000242	23.499161	0.000088	0.000038	0.000000	157.292252	0.003951	0.002007	0.000088	0.010617	0.000000	1.673415	0.000048	12.289510	0.000088	0.000152
09/01/2007-15:00:00	3330.666260	63.807590	5617.606445	119.585068	0.000000	2733.448242	0.025913	0.007285	0.000088	0.035994	0.000000	81.884193	0.000849	0.000217	0.000088	0.001047	0.000000	17.434402	0.000240	23.498474	0.000088	0.000038	0.000000	157.318848	0.003927	0.001947	0.000088	0.010590	0.000000	1.673679	0.000047	12.289086	0.000088	0.000152
09/01/2007-18:00:00	3330.166016	63.795448	5617.201660	119.576355	0.000000	2735.046143	0.025502	0.007130	0.000088	0.035650	0.000000	81.928093	0.000836	0.000213	0.000088	0.001037	0.000000	17.474546	0.000236	23.497776	0.000088	0.000037	0.000000	157.346771	0.003885	0.001912	0.000088	0.010507	0.000000	1.673944	0.000047	12.288674	0.000088	0.000151
09/01/2007-21:00:00	3329.239014	63.774239	5616.434570	119.559898	0.000000	2737.018311	0.025166	0.007139	0.000088	0.035372	0.000000	81.982689	0.000826	0.000211	0.000088	0.001029	0.000000	17.522942	0.000232	23.497078	0.000088	0.000037	0.000000	157.378632	0.003850	0.001970	0.000088	0.010437	0.000000	1.674209	0.000046	12.288258	0.000088	0.000150
09/02/2007-00:00:00	3328.108887	63.748608	5615.491211	119.539734	0.000000	2739.170166	0.025041	0.006999	0.000088	0.035397	0.000000	82.042427	0.000822	0.000208	0.000088	0.001029	0.000000	17.574421	0.000231	23.496384	0.000088	0.000037	0.000000	157.415771	0.003836	0.001908	0.000088	0.010442	0.000000	1.674475	0.000046	12.287844	0.000088	0.000150
09/02/2007-03:00:00	3327.288330	63.729599	5614.817871	119.525154	0.000000	2741.044434	0.025053	0.007066	0.000088	0.035604	0.000000	82.094193	0.000822	0.000208	0.000088	0.001034	0.000000	17.618320	0.000232	23.495684	0.000088	0.000038	0.000000	157.455887	0.003837	0.001965	0.000088	0.010494	0.000000	1.674740	0.000046	12.287431	0.000088	0.000151
09/02/2007-06:00:00	3327.010986	63.722298	5614.605469	119.520599	0.000000	2742.439697	0.025040	0.006969	0.000088	0.035771	0.000000	82.132225	0.000822	0.000207	0.000088	0.001038	0.000000	17.650700	0.000232	23.495001	0.000088	0.000038	0.000000	157.494507	0.003836	0.001906	0.000088	0.010542	0.000000	1.675003	0.000046	12.287020	0.000088	0.000151
09/02/2007-09:00:00	3327.111816	63.723148	5614.711426	119.522888	0.000000	2743.504883	0.025030	0.007020	0.000088	0.035925	0.000000	82.160820	0.000822	0.000207	0.000088	0.001042	0.000000	17.676100	0.000232	23.494295	0.000088	0.000038	0.000000	157.528320	0.003836	0.001961	0.000088	0.010587	0.000000	1.675267	0.000046	12.286598	0.000088	0.000152
09/02/2007-12:00:00	3327.277344	63.725334	5614.874023	119.526344	0.000000	2744.515625	0.025030	0.006952	0.000088	0.036079	0.000000	82.187897	0.000822	0.000207	0.000088	0.001046	0.000000	17.701351	0.000232	23.493597	0.000088	0.000038	0.000000	157.557114	0.003836	0.001906	0.000088	0.010632	0.000000	1.675529	0.000046	12.286194	0.000088	0.000152
09/02/2007-15:00:00	3327.194824	63.722256	5614.828125	119.525253	0.000000	2745.746094	0.024775	0.006991	0.000088	0.035846	0.000000	82.221283	0.000814	0.000206	0.000088	0.001039	0.000000	17.732512	0.000230	23.492912	0.000088	0.000037	0.000000	157.583755	0.003809	0.001956	0.000088	0.010580	0.000000	1.675793	0.000046	12.285771	0.000088	0.000152
09/02/2007-18:00:00	3326.619873	63.708607	5614.359863	119.515221	0.000000	2747.415039	0.024284	0.006761	0.000088	0.035290	0.000000	82.267303	0.000799	0.000201	0.000088	0.001024	0.000000	17.773870	0.000224	23.492220	0.000088	0.000037	0.000000	157.612488	0.003758	0.001880	0.000088	0.010446	0.000000	1.676058	0.000045	12.285360	0.000088	0.000150
09/02/2007-21:00:00	3325.460693	63.682274	5613.388184	119.494560	0.000000	2749.599854	0.023833	0.006612	0.000088	0.034815	0.000000	82.328117	0.000785	0.000194	0.000088	0.001011	0.000000	17.826555	0.000219	23.491518	0.000088	0.000036	0.000000	157.646851	0.003710	0.001909	0.000088	0.010328	0.000000	1.676325	0.000045	12.284946	0.000088	0.000148
09/03/2007-00:00:00	3324.003174	63.649521	5612.170410	119.468285	0.000000	2752.048096	0.023707	0.006431	0.000088	0.034831	0.000000	82.396439	0.000781	0.000191	0.000088	0.001011	0.000000	17.883314	0.000218	23.490808	0.000088	0.000036	0.000000	157.688461	0.003696	0.001841	0.000088	0.010330	0.000000	1.676592	0.000045	12.284534	0.000088	0.000148
09/03/2007-03:00:00	3322.872559	63.623917	5611.229492	119.448082	0.000000	2754.198242	0.023719	0.006477	0.000088	0.035056	0.000000	82.456123	0.000781	0.000190	0.000088	0.001016	0.000000	17.932117	0.000219	23.490110	0.000088	0.000036	0.000000	157.734589	0.003697	0.001892	0.000088	0.010385	0.000000	1.676858	0.000045	12.284118	0.000088	0.000149
09/03/2007-06:00:00	3322.337402	63.611126	5610.792969	119.438698	0.000000	2755.826416	0.023705	0.006367	0.000088	0.035230	0.000000	82.500778	0.000781	0.000189	0.000088	0.001020	0.000000	17.967951	0.000219	23.489422	0.000088	0.000036	0.000000	157.780624	0.003696	0.001833	0.000088	0.010434	0.000000	1.677124	0.000045	12.283710	0.000088	0.000149
09/03/2007-09:00:00	3322.215576	63.607288	5610.710938	119.436920	0.000000	2757.086914	0.023693	0.006443	0.000088	0.035391	0.000000	82.534935	0.000781	0.000189	0.000088	0.001024	0.000000	17.995743	0.000219	23.488716	0.000088	0.000036	0.000000	157.822739	0.003696	0.001889	0.000088	0.010483	0.000000	1.677388	0.000045	12.283298	0.000088	0.000150
09/03/2007-12:00:00	3322.191895	63.605377	5610.707520	119.436852	0.000000	2758.271484	0.023691	0.006331	0.000088	0.035551	0.000000	82.566917	0.000781	0.000188	0.000088	0.001028	0.000000	18.022732	0.000219	23.488008	0.000088	0.000036	0.000000	157.860199	0.003696	0.001831	0.000088	0.010530	0.000000	1.677653	0.000045	12.282875	0.000088	0.000151
09/03/2007-15:00:00	3322.065186	63.601421	5610.617676	119.435043	0.000000	2759.540283	0.023454	0.006370	0.000088	0.035347	0.000000	82.601479	0.000773	0.000187	0.000088	0.001022	0.000000	18.052692	0.000216	23.487305	0.000088	0.000035	0.000000	157.894562	0.003671	0.001879	0.000088	0.010487	0.000000	1.677917	0.000044	12.282463	0.000088	0.000150
09/03/2007-18:00:00	3321.769775	63.593716	5610.388672	119.430092	0.000000	2760.958008	0.023016	0.006171	0.000088	0.034883	0.000000	82.640404	0.000759	0.000183	0.000088	0.001009	0.000000	18.086750	0.000211	23.486614	0.000088	0.000035	0.000000	157.927994	0.003624	0.001806	0.000088	0.010375	0.000000	1.678183	0.000044	12.282055	0.000088	0.000148
09/03/2007-21:00:00	3321.305664	63.582314	5610.024414	119.422089	0.000000	2762.528564	0.022615	0.006112	0.000088	0.034498	0.000000	82.683670	0.000747	0.000179	0.000088	0.000998	0.000000	18.124567	0.000206	23.485941	0.000088	0.000034	0.000000	157.961868	0.003581	0.001841	0.000088	0.010282	0.000000	1.678451	0.000043	12.281639	0.000088	0.000147
09/04/2007-00:00:00	3320.764160	63.569118	5609.586426	119.412598	0.045448	2764.152100	0.022689	0.006036	0.000088	0.034751	0.002636	82.728897	0.000751	0.000179	0.000088	0.001006	0.001876	18.162432	0.000208	23.485220	0.000088	0.000034	0.000542	157.999664	0.003604	0.001797	0.000088	0.010358	0.000030	1.678839	0.000043	12.281218	0.000088	0.000148
09/04/2007-03:00:00	3320.287598	63.557426	5609.207031	119.404312	0.238089	2765.619141	0.022967	0.006260	0.000088	0.035096	0.009225	82.771507	0.000765	0.000187	0.000088	0.001020	0.006219	18.196533	0.000211	23.484520	0.000088	0.000035	0.001734	158.041428	0.003672	0.001905	0.000088	0.010488	0.000097	1.679385	0.000044	12.280802	0.000088	0.000149
09/04/2007-06:00:00	3319.938965	63.548611	5608.931641	119.398308	0.614420	2767.001465	0.028917	0.008078	0.000087	0.035874	0.022404	82.819832	0.000939	0.000241	0.000087	0.001044	0.013644	18.227930	0.000261	23.483847	0.000087	0.000038	0.006406	158.097275	0.004093	0.002023	0.000087	0.010707	0.000358	1.680715	0.000048	12.280396	0.000087	0.000152
09/04/2007-09:00:00	3319.702637	63.542252	5608.749512	119.394333	0.952217	2768.338623	0.036160	0.010361	0.000087	0.036719	0.034473	82.868286	0.001149	0.000302	0.000087	0.001069	0.020144	18.258139	0.000320	23.483166	0.000087	0.000041	0.011361	158.154785	0.004589	0.002269	0.000087	0.010938	0.000635	1.682191	0.000053	12.279984	0.000087	0.000155
09/04/2007-12:00:00	3319.486328	63.536259	5608.577148	119.390793	1.240265	2769.655762	0.042892	0.012164	0.000087	0.037550	0.044980	82.916054	0.001345	0.000353	0.000087	0.001095	0.025736	18.288342	0.000376	23.482523	0.000087	0.000044	0.015773	158.210892	0.005056	0.002378	0.000087	0.011167	0.000881	1.683659	0.000058	12.279578	0.000087	0.000158
09/04/2007-15:00:00	3319.161377	63.528103	5608.321777	119.385368	1.494729	2771.034668	0.048986	0.013925	0.000087	0.038376	0.054552	82.965324	0.001522	0.000399	0.000087	0.001120	0.030944	18.320457	0.000427	23.481871	0.000087	0.000047	0.019533	158.266327	0.005485	0.002582	0.000087	0.011395	0.001091	1.685097	0.000062	12.279173	0.000087	0.000161
09/04/2007-18:00:00	3318.665771	63.516174	5607.920410	119.376717	1.718517	2772.503662	0.054231	0.015503	0.000087	0.039140	0.063274	83.015984	0.001675	0.000442	0.000087	0.001143	0.036005	18.355104	0.000470	23.481230	0.000087	0.000050	0.022267	158.320831	0.005855	0.002737	0.000087	0.011603	0.001244	1.686413	0.000066	12.278769	0.000087	0.000164
09/04/2007-21:00:00	3317.993652	63.500336	5607.364258	119.364883	1.897780	2774.070313	0.058855	0.016341	0.000087	0.039877	0.071384	83.068581	0.001810	0.000467	0.000087	0.001165	0.040962	18.392223	0.000509	23.480604	0.000087	0.000053	0.024228	158.376434	0.006181	0.002755	0.000087	0.011799	0.001353	1.687644	0.000069	12.278365	0.000087	0.000167
09/05/2007-00:00:00	3317.242920	63.482857	5606.741699	119.351410	2.012976	2775.538330	0.060812	0.015379	0.000087	0.040250	0.076026	83.111687	0.001866	0.000438	0.000087	0.001174	0.044859	18.427746	0.000526	23.479933	0.000087	0.000053	0.022944	158.422501	0.006311	0.002726	0.000087	0.011888	0.001282	1.688218	0.000071	12.277961	0.000087	0.000168
09/05/2007-03:00:00	3316.617676	63.468048	5606.226074	119.340408	2.190622	2776.911133	0.062336	0.015194	0.000087	0.040605	0.076783	83.152100	0.001912	0.000431	0.000087	0.001183	0.046512	18.460711	0.000540	23.479292	0.000087	0.000054	0.021091	158.469360	0.006417	0.002728	0.000087	0.011977	0.001206	1.688783	0.000072	12.277557	0.000087	0.000170
09/05/2007-06:00:00	3316.234619	63.458569	5605.918457	119.333817	2.370721	2778.160400	0.064601	0.015686	0.000087	0.041058	0.077608	83.191010	0.001981	0.000447	0.000087	0.001195	0.047325	18.490398	0.000560	23.478640	0.000087	0.000055	0.020815	158.519211	0.006581	0.002714	0.000087	0.012095	0.001191	1.689561	0.000074	12.277143	0.000087	0.000171
09/05/2007-09:00:00	3316.048584	63.453285	5605.776855	119.330894	2.445444	2779.267090	0.066826	0.016500	0.000087	0.041502	0.078764	83.225746	0.002048	0.000468	0.000087	0.001207	0.047886	18.517273	0.000580	23.477993	0.000087	0.000056	0.020676	158.565964	0.006742	0.002829	0.000087	0.012210	0.001178	1.690329	0.000075	12.276744	0.000087	0.000173
09/05/2007-12:00:00	3315.892578	63.448616	5605.659668	119.328377	2.528765	2780.354736	0.068925	0.017287	0.000087	0.041948	0.078957	83.259834	0.002113	0.000492	0.000087	0.001219	0.048139	18.544401	0.000599	23.477358	0.000087	0.000057	0.020579	158.610077	0.006897	0.002842	0.000087	0.012325	0.001169	1.691096	0.000077	12.276340	0.000087	0.000175
09/05/2007-15:00:00	3315.552979	63.440094	5605.391602	119.322632	2.652139	2781.557861	0.070762	0.017616	0.000087	0.042385	0.080089	83.296875	0.002169	0.000499	0.000087	0.001231	0.049106	18.574917	0.000616	23.476748	0.000087	0.000059	0.020339	158.652679	0.007034	0.002927	0.000087	0.012439	0.001152	1.691820	0.000079	12.275942	0.000087	0.000176
09/05/2007-18:00:00	3314.903564	63.424740	5604.849121	119.311028	2.813568	2782.905273	0.071544	0.017025	0.000087	0.042663	0.081321	83.335129	0.002192	0.000482	0.000087	0.001238	0.050665	18.609652	0.000624	23.476086	0.000087	0.000059	0.018737	158.691238	0.007089	0.002904	0.000087	0.012511	0.001061	1.692232	0.000079	12.275542	0.000087	0.000177
09/05/2007-21:00:00	3313.945801	63.402855	5604.056641	119.293907	3.102981	2784.470215	0.071790	0.015822	0.000087	0.042853	0.079186	83.378807	0.002198	0.000448	0.000087	0.001243	0.051049	18.649580	0.000627	23.475454	0.000087	0.000060	0.015823	158.731674	0.007102	0.002831	0.000087	0.012559	0.000923	1.692546	0.000079	12.275142	0.000087	0.000178
09/06/2007-00:00:00	3312.926025	63.379631	5603.203613	119.275711	2.554189	2786.981934	0.071734	0.014932	0.000087	0.042945	0.052688	83.452484	0.002195	0.000427	0.000087	0.001245	0.035353	18.709612	0.000627	23.474789	0.000087	0.000060	0.007315	158.779724	0.007090	0.002696	0.000087	0.012582	0.000408	1.693176	0.000079	12.274736	0.000087	0.000178
09/06/2007-03:00:00	3312.172607	63.362030	5602.581055	119.262306	2.317460	2788.992920	0.071761	0.014972	0.000087	0.043159	0.049928	83.503761	0.002195	0.000425	0.000087	0.001251	0.033622	18.752319	0.000628	23.474150	0.000087	0.000062	0.006063	158.829636	0.007089	0.002733	0.000087	0.012627	0.000264	1.693545	0.000079	12.274334	0.000087	0.000179
09/06/2007-06:00:00	3311.776367	63.352203	5602.261719	119.255440	1.809569	2790.958496	0.071789	0.014743	0.000087	0.043301	0.041300	83.551720	0.002195	0.000418	0.000087	0.001255	0.027631	18.791853	0.000630	23.473490	0.000087	0.000061	0.005127	158.877213	0.007088	0.002736	0.000087	0.012671	0.000211	1.693821	0.000079	12.273925	0.000087	0.000179
09/06/2007-09:00:00	3311.635254	63.347881	5602.156250	119.253220	1.248016	2792.756104	0.071806	0.014452	0.000087	0.043434	0.030129	83.595863	0.002195	0.000413	0.000087	0.001258	0.019954	18.828524	0.000631	23.472832	0.000087	0.000061	0.004033	158.921005	0.007087	0.002655	0.000087	0.012714	0.000176	1.694080	0.000079	12.273529	0.000087	0.000180
09/06/2007-12:00:00	3311.536133	63.344486	5602.089355	119.251785	0.686171	2794.517334	0.071814	0.014887	0.000087	0.043548	0.018872	83.639099	0.002195	0.000423	0.000087	0.001261	0.011968	18.865580	0.000632	23.472179	0.000087	0.000061	0.003207	158.960541	0.007086	0.002728	0.000087	0.012752	0.000144	1.694335	0.000079	12.273121	0.000087	0.000180
09/06/2007-15:00:00	3311.249756	63.337048	5601.860352	119.246979	0.231605	2796.340576	0.071603	0.014607	0.000087	0.043512	0.007458	83.687378	0.002187	0.000414	0.000087	0.001259	0.004662	18.906557	0.000631	23.471529	0.000087	0.000061	0.001480	158.999023	0.007061	0.002725	0.000087	0.012744	0.000072	1.694630	0.000079	12.272711	0.000087	0.000180
09/06/2007-18:00:00	3310.632080	63.322517	5601.350098	119.236015	0.000000	2798.232178	0.071013	0.014504	0.000087	0.043221	0.000000	83.739990	0.002167	0.000411	0.000087	0.001250	0.000000	18.951799	0.000626	23.470867	0.000087	0.000060	0.000000	159.038254	0.007002	0.002722	0.000087	0.012670	0.000000	1.694926	0.000078	12.272317	0.000087	0.000179
09/06/2007-21:00:00	3309.698730	63.301167	5600.571289	119.219254	0.000000	2800.174805	0.070231	0.014482	0.000087	0.042817	0.000000	83.793320	0.002141	0.000413	0.000087	0.001239	0.000000	18.998522	0.000620	23.470221	0.000087	0.000060	0.000000	159.079147	0.006931	0.002641	0.000087	0.012576	0.000000	1.695152	0.000078	12.271919	0.000087	0.000177
09/07/2007-00:00:00	3308.724854	63.278912	5599.756836	119.201790	0.000000	2802.152344	0.069960	0.014215	0.000087	0.042773	0.000000	83.847595	0.002132	0.000403	0.000087	0.001238	0.000000	19.045341	0.000619	23.469580	0.000087	0.000059	0.000000	159.123169	0.006904	0.002665	0.000087	0.012571	0.000000	1.695378	0.000077	12.271516	0.000087	0.000177
09/07/2007-03:00:00	3308.119629	63.264538	5599.252441	119.191071	0.000000	2803.799805	0.069995	0.014186	0.000087	0.042921	0.000000	83.892494	0.002133	0.000402	0.000087	0.001241	0.000000	19.084099	0.000620	23.468924	0.000087	0.000059	0.000000	159.167755	0.006906	0.002681	0.000087	0.012615	0.000000	1.695603	0.000077	12.271115	0.000087	0.000178
09/07/2007-06:00:00	3307.975098	63.260189	5599.142090	119.188820	0.000000	2805.038574	0.070011	0.014505	0.000087	0.043058	0.000000	83.925652	0.002134	0.000410	0.000087	0.001244	0.000000	19.113716	0.000621	23.468267	0.000087	0.000059	0.000000	159.208557	0.006906	0.002704	0.000087	0.012657	0.000000	1.695827	0.000077	12.270724	0.000087	0.000178
09/07/2007-09:00:00	3308.141846	63.262352	5599.305664	119.192177	0.000000	2806.007813	0.070021	0.014320	0.000087	0.043179	0.000000	83.951263	0.002134	0.000405	0.000087	0.001247	0.000000	19.138266	0.000622	23.467621	0.000087	0.000059	0.000000	159.243134	0.006906	0.002697	0.000087	0.012696	0.000000	1.696051	0.000077	12.270310	0.000087	0.000179
09/07/2007-12:00:00	3308.361572	63.265774	5599.513184	119.196602	0.000000	2806.932861	0.070039	0.014327	0.000087	0.043301	0.000000	83.975525	0.002135	0.000408	0.000087	0.001250	0.000000	19.163111	0.000623	23.466959	0.000087	0.000059	0.000000	159.271667	0.006906	0.002626	0.000087	0.012735	0.000000	1.696276	0.000077	12.269903	0.000087	0.000179
09/07/2007-15:00:00	3308.396484	63.265198	5599.562012	119.197647	0.000000	2808.026367	0.069356	0.014114	0.000087	0.042970	0.000000	84.004684	0.002112	0.000400	0.000087	0.001241	0.000000	19.192795	0.000617	23.466309	0.000087	0.000059	0.000000	159.296646	0.006847	0.002655	0.000087	0.012661	0.000000	1.696499	0.000077	12.269515	0.000087	0.000178
09/07/2007-18:00:00	3308.086670	63.257172	5599.312988	119.192360	0.000000	2809.426025	0.067979	0.013912	0.000087	0.042242	0.000000	84.042747	0.002068	0.000394	0.000087	0.001222	0.000000	19.229942	0.000605	23.465649	0.000087	0.000058	0.000000	159.321823	0.006731	0.002648	0.000087	0.012488	0.000000	1.696727	0.000075	12.269097	0.000087	0.000175
09/07/2007-21:00:00	3307.432129	63.241787	5598.776367	119.180756	0.000000	2811.135010	0.066686	0.013822	0.000087	0.041641	0.000000	84.089577	0.002028	0.000390	0.000087	0.001205	0.000000	19.273895	0.000594	23.464993	0.000087	0.000057	0.000000	159.350037	0.006625	0.002635	0.000087	0.012343	0.000000	1.696957	0.000074	12.268704	0.000087	0.000173
09/08/2007-00:00:00	3306.708740	63.224884	5598.174316	119.167831	0.000000	2812.899658	0.066369	0.013561	0.000087	0.041628	0.000000	84.138107	0.002018	0.000383	0.000087	0.001204	0.000000	19.318394	0.000592	23.464346	0.000087	0.000058	0.000000	159.381531	0.006597	0.002616	0.000087	0.012342	0.000000	1.697186	0.000074	12.268300	0.000087	0.000173
09/08/2007-03:00:00	3306.275879	63.214119	5597.828613	119.160202	0.000000	2814.412354	0.066399	0.013269	0.000087	0.041791	0.000000	84.179291	0.002019	0.000378	0.000087	0.001208	0.000000	19.356241	0.000594	23.463682	0.000087	0.000058	0.000000	159.414566	0.006598	0.002526	0.000087	0.012385	0.000000	1.697415	0.000074	12.267899	0.000087	0.000174
09/08/2007-06:00:00	3306.221436	63.211754	5597.802734	119.159607	0.000000	2815.583740	0.066401	0.013545	0.000087	0.041944	0.000000	84.210815	0.002019	0.000384	0.000087	0.001212	0.000000	19.386189	0.000594	23.463007	0.000087	0.000058	0.000000	159.444931	0.006597	0.002583	0.000087	0.012428	0.000000	1.697644	0.000074	12.267500	0.000087	0.000174
09/08/2007-09:00:00	3306.460938	63.215569	5598.020996	119.164375	0.000000	2816.507080	0.066399	0.013433	0.000087	0.042091	0.000000	84.235100	0.002019	0.000380	0.000087	0.001215	0.000000	19.411146	0.000595	23.462370	0.000087	0.000058	0.000000	159.470306	0.006596	0.002595	0.000087	0.012470	0.000000	1.697872	0.000074	12.267099	0.000087	0.000175
09/08/2007-12:00:00	3306.799805	63.221546	5598.323242	119.171005	0.000000	2817.340820	0.066405	0.013430	0.000087	0.042223	0.000000	84.256966	0.002019	0.000380	0.000087	0.001219	0.000000	19.435293	0.000596	23.461702	0.000087	0.000059	0.000000	159.489792	0.006595	0.002604	0.000087	0.012508	0.000000	1.698099	0.000074	12.266692	0.000087	0.000175
09/08/2007-15:00:00	3306.936523	63.223225	5598.460449	119.173828	0.000000	2818.360107	0.065654	0.013550	0.000087	0.041938	0.000000	84.284134	0.001997	0.000382	0.000087	0.001211	0.000000	19.464602	0.000590	23.461058	0.000087	0.000059	0.000000	159.506241	0.006536	0.002608	0.000087	0.012441	0.000000	1.698327	0.000073	12.266285	0.000087	0.000174
09/08/2007-18:00:00	3306.518555	63.212891	5598.122070	119.166504	0.000000	2819.870850	0.064086	0.013069	0.000087	0.041221	0.000000	84.325417	0.001949	0.000369	0.000087	0.001191	0.000000	19.505325	0.000577	23.460403	0.000087	0.000058	0.000000	159.525055	0.006413	0.002568	0.000087	0.012264	0.000000	1.698558	0.000072	12.265895	0.000087	0.000172
09/08/2007-21:00:00	3305.421143	63.188099	5597.195313	119.146782	0.000000	2821.981689	0.062610	0.012801	0.000087	0.040604	0.000000	84.383896	0.001905	0.000361	0.000087	0.001174	0.000000	19.558939	0.000565	23.459734	0.000087	0.000057	0.000000	159.551071	0.006298	0.002540	0.000087	0.012111	0.000000	1.698791	0.000071	12.265485	0.000087	0.000169
09/09/2007-00:00:00	3304.163574	63.159657	5596.140137	119.123985	0.000000	2824.235596	0.062222	0.012864	0.000087	0.040602	0.000000	84.446297	0.001894	0.000363	0.000087	0.001174	0.000000	19.613922	0.000562	23.459103	0.000087	0.000057	0.000000	159.585266	0.006265	0.002533	0.000087	0.012108	0.000000	1.699024	0.000071	12.265086	0.000087	0.000169
09/09/2007-03:00:00	3303.418701	63.142334	5595.518066	119.110741	0.000000	2826.029785	0.062232	0.012603	0.000087	0.040785	0.000000	84.495712	0.001894	0.000356	0.000087	0.001178	0.000000	19.656683	0.000564	23.458441	0.000087	0.000058	0.000000	159.623520	0.006264	0.002516	0.000087	0.012155	0.000000	1.699257	0.000070	12.264685	0.000087	0.000170
09/09/2007-06:00:00	3303.302490	63.138454	5595.428711	119.108871	0.000000	2827.267090	0.062186	0.012392	0.000087	0.040943	0.000000	84.529137	0.001893	0.000353	0.000087	0.001182	0.000000	19.686228	0.000564	23.457766	0.000087	0.000058	0.000000	159.660049	0.006261	0.002432	0.000087	0.012200	0.000000	1.699489	0.000070	12.264277	0.000087	0.000171
09/09/2007-09:00:00	3303.612549	63.143806	5595.716797	119.114952	0.000000	2828.130371	0.062145	0.012673	0.000087	0.041095	0.000000	84.551819	0.001892	0.000359	0.000087	0.001185	0.000000	19.708225	0.000564	23.457100	0.000087	0.000058	0.000000	159.689499	0.006258	0.002489	0.000087	0.012245	0.000000	1.699721	0.000070	12.263885	0.000087	0.000171
09/09/2007-12:00:00	3304.068604	63.152252	5596.123047	119.123695	0.000000	2828.869141	0.062129	0.012577	0.000086	0.041244	0.000000	84.571037	0.001891	0.000355	0.000086	0.001189	0.000000	19.729151	0.000564	23.456465	0.000086	0.000058	0.000000	159.711029	0.006256	0.002502	0.000086	0.012288	0.000000	1.699951	0.000070	12.263476	0.000086	0.000172
09/09/2007-15:00:00	3304.256836	63.155033	5596.304199	119.127487	0.000000	2829.844238	0.061179	0.012391	0.000086	0.040907	0.000000	84.597115	0.001863	0.000350	0.000086	0.001180	0.000000	19.756758	0.000557	23.455795	0.000086	0.000057	0.000000	159.728760	0.006184	0.002494	0.000086	0.012209	0.000000	1.700183	0.000070	12.263089	0.000086	0.000171
09/09/2007-18:00:00	3303.663330	63.140968	5595.814453	119.116966	0.000000	2831.516602	0.059084	0.012271	0.000086	0.040015	0.000000	84.643143	0.001801	0.000346	0.000086	0.001155	0.000000	19.800421	0.000539	23.455133	0.000086	0.000056	0.000000	159.750137	0.006027	0.002473	0.000086	0.011989	0.000000	1.700418	0.000068	12.262669	0.000086	0.000167
09/09/2007-21:00:00	3301.989258	63.103615	5594.388672	119.086555	0.000000	2834.154297	0.057084	0.011802	0.000086	0.039229	0.000000	84.716644	0.001742	0.000333	0.000086	0.001134	0.000000	19.863678	0.000522	23.454472	0.000086	0.000055	0.000000	159.781937	0.005877	0.002430	0.000086	0.011792	0.000000	1.700657	0.000066	12.262277	0.000086	0.000164
09/10/2007-00:00:00	3300.013428	63.059853	5592.717285	119.050514	0.000000	2837.047607	0.056638	0.011540	0.000086	0.039244	0.000000	84.797501	0.001729	0.000325	0.000086	0.001134	0.000000	19.929358	0.000520	23.453810	0.000086	0.000055	0.000000	159.825775	0.005841	0.002405	0.000086	0.011792	0.000000	1.700895	0.000066	12.261867	0.000086	0.000164
09/10/2007-03:00:00	3298.753662	63.031525	5591.654297	119.027748	0.000000	2839.302490	0.056618	0.011677	0.000086	0.039449	0.000000	84.859962	0.001728	0.000329	0.000086	0.001139	0.000000	19.979818	0.000520	23.453154	0.000086	0.000055	0.000000	159.876099	0.005839	0.002410	0.000086	0.011845	0.000000	1.701133	0.000066	12.261468	0.000086	0.000165
09/10/2007-06:00:00	3298.349365	63.021500	5591.317871	119.020638	0.000000	2840.800049	0.056513	0.011483	0.000086	0.039624	0.000000	84.900780	0.001725	0.000324	0.000086	0.001143	0.000000	20.011974	0.000520	23.452486	0.000086	0.000055	0.000000	159.925354	0.005831	0.002397	0.000086	0.011895	0.000000	1.701370	0.000066	12.261065	0.000086	0.000166
09/10/2007-09:00:00	3298.498291	63.023415	5591.460938	119.023720	0.000000	2841.803955	0.056423	0.011366	0.000086	0.039791	0.000000	84.927536	0.001723	0.000321	0.000086	0.001147	0.000000	20.033941	0.000520	23.451811	0.000086	0.000054	0.000000	159.967514	0.005826	0.002390	0.000086	0.011946	0.000000	1.701606	0.000066	12.260664	0.000086	0.000166
09/10/2007-12:00:00	3298.828125	63.029205	5591.761230	119.030197	0.000000	2842.652832	0.056384	0.011595	0.000086	0.039948	0.000000	84.949883	0.001721	0.000327	0.000086	0.001151	0.000000	20.054159	0.000520	23.451164	0.000086	0.000054	0.000000	160.001236	0.005823	0.002404	0.000086	0.011994	0.000000	1.701842	0.000066	12.260260	0.000086	0.000167
09/10/2007-15:00:00	3298.868408	63.028778	5591.814453	119.031303	0.000000	2843.763428	0.055304	0.011342	0.000086	0.039622	0.000000	84.979713	0.001690	0.000320	0.000086	0.001141	0.000000	20.081823	0.000511	23.450500	0.000086	0.000053	0.000000	160.030884	0.005745	0.002384	0.000086	0.011920	0.000000	1.702078	0.000065	12.259858	0.000086	0.000166
09/10/2007-18:00:00	3298.029541	63.009350	5591.107422	119.016090	0.000000	2845.659180	0.052972	0.010963	0.000086	0.038733	0.000000	85.032120	0.001622	0.000309	0.000086	0.001117	0.000000	20.127832	0.000490	23.449863	0.000086	0.000052	0.000000	160.063904	0.005579	0.002349	0.000086	0.011702	0.000000	1.702318	0.000063	12.259459	0.000086	0.000163
09/10/2007-21:00:00	3295.965820	62.963684	5589.354492	118.978561	0.000000	2848.633789	0.050781	0.010738	0.000086	0.037966	0.000000	85.115456	0.001558	0.000302	0.000086	0.001097	0.000000	20.195204	0.000472	23.449175	0.000086	0.000050	0.000000	160.107407	0.005426	0.002319	0.000086	0.011512	0.000000	1.702561	0.000062	12.259061	0.000086	0.000160
09/11/2007-00:00:00	3293.576904	62.910999	5587.326172	118.934959	0.000000	2851.893311	0.050298	0.010476	0.000086	0.038020	0.000000	85.206833	0.001544	0.000295	0.000086	0.001097	0.000000	20.265638	0.000468	23.448519	0.000086	0.000050	0.000000	160.162186	0.005390	0.002295	0.000086	0.011522	0.000000	1.702806	0.000061	12.258648	0.000086	0.000160
09/11/2007-03:00:00	3292.059082	62.876968	5586.039551	118.907333	0.000000	2854.377686	0.050231	0.010348	0.000086	0.038233	0.000000	85.275894	0.001542	0.000292	0.000086	0.001102	0.000000	20.318571	0.000469	23.447838	0.000086	0.000050	0.000000	160.222504	0.005385	0.002284	0.000086	0.011579	0.000000	1.703048	0.000061	12.258255	0.000086	0.000161
09/11/2007-06:00:00	3291.549072	62.864651	5585.613281	118.898300	0.000000	2855.963623	0.050051	0.010428	0.000086	0.038414	0.000000	85.319397	0.001537	0.000294	0.000086	0.001107	0.000000	20.351068	0.000468	23.447170	0.000086	0.000049	0.000000	160.280090	0.005374	0.002287	0.000086	0.011632	0.000000	1.703290	0.000061	12.257855	0.000086	0.000161
09/11/2007-09:00:00	3291.671387	62.865910	5585.739746	118.900879	0.000000	2856.995361	0.049904	0.010276	0.000086	0.038584	0.000000	85.346962	0.001533	0.000290	0.000086	0.001111	0.000000	20.372061	0.000467	23.446514	0.000086	0.000049	0.000000	160.329041	0.005365	0.002279	0.000086	0.011686	0.000000	1.703531	0.000061	12.257450	0.000086	0.000162
09/11/2007-12:00:00	3291.997314	62.871601	5586.031250	118.907135	0.000000	2857.849854	0.049838	0.010247	0.000086	0.038754	0.000000	85.369453	0.001531	0.000289	0.000086	0.001114	0.000000	20.391109	0.000466	23.445841	0.000086	0.000048	0.000000	160.368301	0.005361	0.002278	0.000086	0.011738	0.000000	1.703771	0.000061	12.257049	0.000086	0.000162
09/11/2007-15:00:00	3292.032715	62.870968	5586.081543	118.908104	0.000000	2858.964600	0.048665	0.010250	0.000086	0.038447	0.000000	85.399551	0.001497	0.000289	0.000086	0.001106	0.000000	20.417887	0.000456	23.445189	0.000086	0.000047	0.000000	160.402435	0.005282	0.002273	0.000086	0.011669	0.000000	1.704013	0.000060	12.256643	0.000086	0.000161
09/11/2007-18:00:00	3291.192139	62.851513	5585.370117	118.892876	0.000000	2860.863281	0.046130	0.009973	0.000086	0.037589	0.000000	85.452103	0.001423	0.000278	0.000086	0.001082	0.000000	20.463327	0.000433	23.444504	0.000086	0.000046	0.000000	160.438446	0.005110	0.002317	0.000086	0.011460	0.000000	1.704257	0.000059	12.256250	0.000086	0.000158
09/11/2007-21:00:00	3289.134277	62.805946	5583.622559	118.855370	0.000000	2863.839600	0.043730	0.009346	0.000086	0.036890	0.000000	85.535461	0.001354	0.000261	0.000086	0.001063	0.000000	20.530441	0.000412	23.443838	0.000086	0.000044	0.000000	160.483261	0.004948	0.002200	0.000086	0.011281	0.000000	1.704505	0.000057	12.255839	0.000086	0.000156
09/12/2007-00:00:00	3286.750000	62.753380	5581.588379	118.811752	0.000000	2867.100098	0.043182	0.009041	0.000086	0.036957	0.000000	85.626846	0.001338	0.000252	0.000086	0.001064	0.000000	20.601065	0.000408	23.443174	0.000086	0.000044	0.000000	160.537811	0.004909	0.002126	0.000086	0.011294	0.000000	1.704753	0.000056	12.255435	0.000086	0.000156
09/12/2007-03:00:00	3285.210938	62.718941	5580.283203	118.783684	0.000000	2869.607666	0.043082	0.008809	0.000086	0.037180	0.000000	85.696686	0.001335	0.000246	0.000086	0.001070	0.000000	20.654896	0.000408	23.442490	0.000086	0.000044	0.000000	160.596771	0.004903	0.002090	0.000086	0.011353	0.000000	1.705001	0.000056	12.255031	0.000086	0.000157
09/12/2007-06:00:00	3284.663818	62.705837	5579.825195	118.773857	0.000000	2871.234863	0.042854	0.008700	0.000086	0.037340	0.000000	85.741310	0.001329	0.000243	0.000086	0.001073	0.000000	20.688736	0.000406	23.441820	0.000086	0.000044	0.000000	160.652847	0.004889	0.002075	0.000086	0.011403	0.000000	1.705246	0.000056	12.254639	0.000086	0.000157
09/12/2007-09:00:00	3284.740967	62.706188	5579.910645	118.775627	0.000000	2872.308594	0.042671	0.008718	0.000086	0.037496	0.000000	85.770142	0.001324	0.000243	0.000086	0.001077	0.000000	20.711023	0.000405	23.441135	0.000086	0.000043	0.000000	160.700745	0.004879	0.002072	0.000086	0.011454	0.000000	1.705493	0.000056	12.254232	0.000086	0.000158
09/12/2007-12:00:00	3285.033203	62.711094	5580.169434	118.781136	0.000000	2873.200684	0.042584	0.008634	0.000086	0.037672	0.000000	85.793701	0.001321	0.000241	0.000086	0.001081	0.000000	20.731035	0.000405	23.440472	0.000086	0.000043	0.000000	160.739563	0.004874	0.002067	0.000086	0.011507	0.000000	1.705737	0.000056	12.253831	0.000086	0.000158
09/12/2007-15:00:00	3285.185791	62.713024	5580.312988	118.784157	0.000000	2874.222900	0.041309	0.008484	0.000086	0.037425	0.000000	85.821121	0.001284	0.000237	0.000086	0.001074	0.000000	20.755699	0.000393	23.439787	0.000086	0.000042	0.000000	160.772110	0.004790	0.002052	0.000086	0.011452	0.000000	1.705984	0.000055	12.253422	0.000086	0.000158
09/12/2007-18:00:00	3284.974365	62.707142	5580.145508	118.780663	0.000000	2875.567383	0.038712	0.008394	0.000086	0.036729	0.000000	85.857819	0.001209	0.000231	0.000086	0.001054	0.000000	20.788849	0.000370	23.439137	0.000086	0.000041	0.000000	160.802322	0.004619	0.002106	0.000086	0.011283	0.000000	1.706232	0.000054	12.253025	0.000086	0.000155
09/12/2007-21:00:00	3284.359619	62.692600	5579.632324	118.769562	0.000000	2877.273438	0.036293	0.007868	0.000086	0.036190	0.000000	85.905029	0.001139	0.000218	0.000086	0.001039	0.000000	20.830490	0.000348	23.438457	0.000086	0.000039	0.000000	160.833893	0.004461	0.002021	0.000086	0.011145	0.000000	1.706481	0.000052	12.252614	0.000086	0.000153
09/13/2007-00:00:00	3283.653564	62.676014	5579.041992	118.756744	0.000000	2879.062500	0.035792	0.007683	0.000086	0.036270	0.000000	85.954475	0.001125	0.000214	0.000086	0.001041	0.000000	20.873678	0.000343	23.437777	0.000086	0.000040	0.000000	160.867447	0.004427	0.001985	0.000086	0.011164	0.000000	1.706733	0.000052	12.252216	0.000086	0.000153
09/13/2007-03:00:00	3283.212646	62.665207	5578.673340	118.748932	0.000000	2880.615234	0.035751	0.007644	0.000086	0.036473	0.000000	85.997192	0.001123	0.000213	0.000086	0.001046	0.000000	20.910793	0.000344	23.437109	0.000086	0.000040	0.000000	160.901367	0.004426	0.001972	0.000086	0.011217	0.000000	1.706982	0.000052	12.251815	0.000086	0.000154
09/13/2007-06:00:00	3283.136230	62.662266	5578.620605	118.747864	0.000000	2881.847656	0.035643	0.007548	0.000086	0.036634	0.000000	86.030640	0.001120	0.000210	0.000086	0.001049	0.000000	20.940550	0.000343	23.436424	0.000086	0.000040	0.000000	160.932632	0.004420	0.001963	0.000086	0.011264	0.000000	1.707231	0.000052	12.251415	0.000086	0.000155
09/13/2007-09:00:00	3283.335693	62.665272	5578.804199	118.751701	0.000000	2882.832764	0.035552	0.007623	0.000086	0.036802	0.000000	86.057129	0.001118	0.000210	0.000086	0.001053	0.000000	20.965441	0.000342	23.435740	0.000086	0.000040	0.000000	160.959076	0.004415	0.002040	0.000086	0.011311	0.000000	1.707479	0.000052	12.251006	0.000086	0.000156
09/13/2007-12:00:00	3283.637939	62.670456	5579.080078	118.757591	0.000000	2883.736572	0.035501	0.007615	0.000086	0.036982	0.000000	86.081284	0.001116	0.000211	0.000086	0.001057	0.000000	20.989403	0.000342	23.435078	0.000086	0.000040	0.000000	160.980331	0.004412	0.001996	0.000086	0.011359	0.000000	1.707726	0.000052	12.250607	0.000086	0.000156
09/13/2007-15:00:00	3283.764893	62.671925	5579.200195	118.760132	0.000000	2884.795166	0.034418	0.007421	0.000086	0.036806	0.000000	86.109962	0.001085	0.000207	0.000086	0.001052	0.000000	21.017885	0.000332	23.434393	0.000086	0.000040	0.000000	160.998779	0.004341	0.001962	0.000086	0.011317	0.000000	1.707974	0.000051	12.250199	0.000086	0.000156
09/13/2007-18:00:00	3283.441650	62.663696	5578.930664	118.754539	0.000000	2886.257324	0.032219	0.007177	0.000086	0.036269	0.000000	86.150124	0.001021	0.000200	0.000086	0.001038	0.000000	21.055895	0.000312	23.433722	0.000086	0.000040	0.000000	161.018204	0.004199	0.001932	0.000086	0.011182	0.000000	1.708224	0.000049	12.249797	0.000086	0.000154
09/13/2007-21:00:00	3282.594727	62.644138	5578.217773	118.739212	0.000000	2888.184082	0.030164	0.006924	0.000086	0.035842	0.000000	86.203758	0.000962	0.000193	0.000086	0.001026	0.000000	21.104149	0.000293	23.433043	0.000086	0.000039	0.000000	161.042496	0.004066	0.001903	0.000086	0.011071	0.000000	1.708476	0.000048	12.249396	0.000086	0.000152
09/14/2007-00:00:00	3281.615723	62.621738	5577.390137	118.721367	0.000000	2890.225098	0.029594	0.006843	0.000086	0.035914	0.000000	86.260574	0.000946	0.000188	0.000086	0.001027	0.000000	21.153812	0.000289	23.432352	0.000086	0.000040	0.000000	161.072433	0.004029	0.001965	0.000086	0.011086	0.000000	1.708728	0.000048	12.248994	0.000086	0.000152
09/14/2007-03:00:00	3280.957031	62.606228	5576.833984	118.709435	0.000000	2891.982422	0.029537	0.006698	0.000086	0.036102	0.000000	86.309196	0.000944	0.000185	0.000086	0.001032	0.000000	21.195572	0.000289	23.431681	0.000086	0.000040	0.000000	161.105408	0.004026	0.001909	0.000086	0.011135	0.000000	1.708978	0.000048	12.248587	0.000086	0.000153
09/14/2007-06:00:00	3280.722412	62.599903	5576.647949	118.705399	0.000000	2893.361328	0.029403	0.006647	0.000086	0.036269	0.000000	86.346947	0.000940	0.000185	0.000086	0.001036	0.000000	21.228043	0.000288	23.430998	0.000086	0.000040	0.000000	161.138000	0.004019	0.001887	0.000086	0.011181	0.000000	1.709228	0.000048	12.248178	0.000086	0.000154
09/14/2007-09:00:00	3280.812012	62.600552	5576.734375	118.707253	0.000000	2894.456543	0.029295	0.006758	0.000086	0.036446	0.000000	86.376648	0.000937	0.000185	0.000086	0.001040	0.000000	21.254379	0.000287	23.430325	0.000086	0.000040	0.000000	161.166687	0.004013	0.001960	0.000086	0.011229	0.000000	1.709476	0.000048	12.247778	0.000086	0.000154
09/14/2007-12:00:00	3281.020264	62.603733	5576.923828	118.711418	0.000000	2895.445557	0.029233	0.006608	0.000086	0.036626	0.000000	86.403358	0.000935	0.000183	0.000086	0.001044	0.000000	21.279259	0.000287	23.429632	0.000086	0.000040	0.000000	161.191101	0.004010	0.001904	0.000086	0.011277	0.000000	1.709725	0.000048	12.247375	0.000086	0.000155
09/14/2007-15:00:00	3281.105713	62.604267	5577.005859	118.713211	0.000000	2896.548340	0.028092	0.006494	0.000085	0.036439	0.000000	86.433266	0.000902	0.000181	0.000085	0.001039	0.000000	21.307522	0.000276	23.428944	0.000085	0.000040	0.000000	161.212753	0.003936	0.001871	0.000085	0.011234	0.000000	1.709975	0.000047	12.246986	0.000085	0.000154
09/14/2007-18:00:00	3280.890137	62.598259	5576.834473	118.709465	0.000000	2897.921387	0.026085	0.006260	0.000085	0.035901	0.000000	86.470947	0.000844	0.000175	0.000085	0.001024	0.000000	21.342314	0.000257	23.428278	0.000085	0.000039	0.000000	161.234741	0.003803	0.001837	0.000085	0.011101	0.000000	1.710226	0.000046	12.246572	0.000085	0.000152
09/14/2007-21:00:00	3280.347900	62.585320	5576.382324	118.699753	0.000000	2899.581055	0.024388	0.006145	0.000085	0.035459	0.000000	86.516991	0.000795	0.000169	0.000085	0.001012	0.000000	21.383389	0.000241	23.427595	0.000085	0.000039	0.000000	161.259903	0.003691	0.001884	0.000085	0.010992	0.000000	1.710478	0.000045	12.246177	0.000085	0.000151
09/15/2007-00:00:00	3279.727783	62.570629	5575.856445	118.688499	0.000000	2901.314697	0.024176	0.005951	0.000085	0.035546	0.000000	86.565018	0.000789	0.000165	0.000085	0.001014	0.000000	21.425308	0.000239	23.426926	0.000085	0.000039	0.000000	161.288635	0.003676	0.001822	0.000085	0.011013	0.000000	1.710732	0.000044	12.245768	0.000085	0.000151
09/15/2007-03:00:00	3279.268799	62.559528	5575.478027	118.680275	0.000000	2902.898926	0.024147	0.005888	0.000085	0.035736	0.000000	86.608795	0.000788	0.000164	0.000085	0.001019	0.000000	21.463018	0.000239	23.426222	0.000085	0.000039	0.000000	161.319366	0.003675	0.001797	0.000085	0.011062	0.000000	1.710983	0.000044	12.245357	0.000085	0.000152
09/15/2007-06:00:00	3279.050781	62.553513	5575.302246	118.676552	0.000000	2904.274170	0.024097	0.005975	0.000085	0.035918	0.000000	86.646484	0.000787	0.000164	0.000085	0.001023	0.000000	21.495449	0.000239	23.425537	0.000085	0.000040	0.000000	161.349762	0.003672	0.001865	0.000085	0.011109	0.000000	1.711234	0.000044	12.244961	0.000085	0.000152
09/15/2007-09:00:00	3279.028564	62.551781	5575.290039	118.676300	0.000000	2905.473145	0.024056	0.005893	0.000085	0.036088	0.000000	86.679169	0.000786	0.000164	0.000085	0.001027	0.000000	21.524122	0.000239	23.424866	0.000085	0.000040	0.000000	161.378143	0.003669	0.001814	0.000085	0.011155	0.000000	1.711484	0.000044	12.244565	0.000085	0.000153
09/15/2007-12:00:00	3279.081055	62.551624	5575.345215	118.677567	0.000000	2906.608643	0.024019	0.005835	0.000085	0.036248	0.000000	86.710022	0.000785	0.000163	0.000085	0.001030	0.000000	21.551798	0.000239	23.424181	0.000085	0.000040	0.000000	161.403595	0.003667	0.001792	0.000085	0.011198	0.000000	1.711735	0.000044	12.244157	0.000085	0.000154
09/15/2007-15:00:00	3279.060059	62.549946	5575.335449	118.677422	0.000000	2907.807861	0.023815	0.005894	0.000085	0.036203	0.000000	86.742783	0.000778	0.000162	0.000085	0.001029	0.000000	21.581568	0.000237	23.423494	0.000085	0.000040	0.000000	161.427414	0.003649	0.001854	0.000085	0.011190	0.000000	1.711984	0.000044	12.243753	0.000085	0.000154
09/15/2007-18:00:00	3278.868896	62.544456	5575.181641	118.673981	0.000000	2909.165527	0.023518	0.005763	0.000085	0.035993	0.000000	86.780067	0.000769	0.000161	0.000085	0.001023	0.000000	21.615143	0.000234	23.422812	0.000085	0.000039	0.000000	161.451462	0.003619	0.001797	0.000085	0.011138	0.000000	1.712234	0.000044	12.243351	0.000085	0.000153
09/15/2007-21:00:00	3278.502930	62.535282	5574.878418	118.667549	0.000000	2910.672607	0.023264	0.005642	0.000085	0.035842	0.000000	86.821777	0.000761	0.000158	0.000085	0.001018	0.000000	21.652061	0.000231	23.422148	0.000085	0.000039	0.000000	161.477432	0.003594	0.001765	0.000085	0.011100	0.000000	1.712485	0.000043	12.242943	0.000085	0.000152
09/16/2007-00:00:00	3278.095459	62.525249	5574.545410	118.660294	0.000000	2912.211670	0.023224	0.005668	0.000085	0.035960	0.000000	86.864334	0.000760	0.000156	0.000085	0.001021	0.000000	21.689280	0.000231	23.421461	0.000085	0.000040	0.000000	161.505341	0.003590	0.001826	0.000085	0.011130	0.000000	1.712734	0.000043	12.242554	0.000085	0.000153
09/16/2007-03:00:00	3277.801758	62.517536	5574.302246	118.655083	0.000000	2913.657227	0.023221	0.005588	0.000085	0.036124	0.000000	86.904091	0.000760	0.000156	0.000085	0.001025	0.000000	21.723825	0.000231	23.420774	0.000085	0.000040	0.000000	161.534195	0.003590	0.001773	0.000085	0.011174	0.000000	1.712984	0.000043	12.242148	0.000085	0.000153
09/16/2007-06:00:00	3277.666260	62.513336	5574.194824	118.652847	0.000000	2914.961182	0.023211	0.005568	0.000085	0.036284	0.000000	86.939850	0.000760	0.000156	0.000085	0.001029	0.000000	21.754927	0.000231	23.420092	0.000085	0.000040	0.000000	161.562347	0.003589	0.001755	0.000085	0.011217	0.000000	1.713233	0.000043	12.241744	0.000085	0.000154
09/16/2007-09:00:00	3277.665039	62.512054	5574.203613	118.653015	0.000000	2916.142334	0.023201	0.005656	0.000085	0.036438	0.000000	86.972122	0.000760	0.000156	0.000085	0.001032	0.000000	21.783533	0.000231	23.419403	0.000085	0.000040	0.000000	161.588455	0.003589	0.001821	0.000085	0.011258	0.000000	1.713481	0.000043	12.241337	0.000085	0.000154
09/16/2007-12:00:00	3277.718506	62.511986	5574.255371	118.654297	0.000000	2917.280029	0.023191	0.005579	0.000085	0.036567	0.000000	87.003059	0.000759	0.000156	0.000085	0.001035	0.000000	21.811539	0.000231	23.418720	0.000085	0.000040	0.000000	161.612274	0.003588	0.001773	0.000085	0.011295	0.000000	1.713729	0.000043	12.240941	0.000085	0.000155
09/16/2007-15:00:00	3277.719238	62.510715	5574.268555	118.654518	0.000000	2918.463623	0.023109	0.005627	0.000085	0.036594	0.000000	87.035454	0.000757	0.000155	0.000085	0.001036	0.000000	21.841135	0.000231	23.418051	0.000085	0.000040	0.000000	161.634598	0.003579	0.001825	0.000085	0.011304	0.000000	1.713976	0.000043	12.240535	0.000085	0.000155
09/16/2007-18:00:00	3277.596680	62.506710	5574.174316	118.652390	0.000000	2919.760010	0.022968	0.005515	0.000085	0.036543	0.000000	87.071022	0.000752	0.000154	0.000085	0.001034	0.000000	21.873543	0.000229	23.417379	0.000085	0.000041	0.000000	161.656693	0.003564	0.001766	0.000085	0.011291	0.000000	1.714224	0.000043	12.240138	0.000085	0.000155
09/16/2007-21:00:00	3277.350830	62.500141	5573.974121	118.648125	0.000000	2921.158936	0.022849	0.005555	0.000085	0.036517	0.000000	87.109634	0.000748	0.000153	0.000085	0.001033	0.000000	21.908333	0.000228	23.416693	0.000085	0.000041	0.000000	161.680222	0.003551	0.001815	0.000085	0.011284	0.000000	1.714471	0.000043	12.239738	0.000085	0.000155
09/17/2007-00:00:00	3277.083740	62.493008	5573.759766	118.643410	0.012187	2922.583008	0.022865	0.005487	0.000085	0.036662	0.000683	87.149147	0.000749	0.000154	0.000085	0.001036	0.000452	21.943016	0.000228	23.415985	0.000085	0.000041	0.000198	161.706055	0.003555	0.001767	0.000085	0.011323	0.000011	1.714763	0.000043	12.239335	0.000085	0.000155
09/17/2007-03:00:00	3276.903320	62.487774	5573.618164	118.640244	0.081604	2923.906494	0.023003	0.005502	0.000085	0.036899	0.003801	87.186584	0.000757	0.000157	0.000085	0.001045	0.002510	21.974489	0.000231	23.415318	0.000085	0.000042	0.000959	161.735046	0.003598	0.001769	0.000085	0.011413	0.000054	1.715186	0.000043	12.238935	0.000085	0.000156
09/17/2007-06:00:00	3276.855225	62.485443	5573.584961	118.639603	0.368290	2924.962891	0.024897	0.006210	0.000085	0.037288	0.012984	87.219643	0.000815	0.000176	0.000085	0.001058	0.008349	22.000481	0.000250	23.414642	0.000085	0.000043	0.002802	161.767654	0.003748	0.001904	0.000085	0.011539	0.000156	1.715857	0.000045	12.238529	0.000085	0.000158
09/17/2007-09:00:00	3276.920654	62.485577	5573.651855	118.641060	0.654050	2926.044434	0.031314	0.007814	0.000085	0.037957	0.023262	87.258156	0.001001	0.000221	0.000085	0.001078	0.014002	22.026617	0.000311	23.413982	0.000085	0.000046	0.006739	161.807083	0.004153	0.001997	0.000085	0.011721	0.000376	1.717026	0.000049	12.238132	0.000085	0.000160
09/17/2007-12:00:00	3277.031250	62.486660	5573.754395	118.643311	0.904517	2927.089111	0.037632	0.009533	0.000085	0.038629	0.032174	87.295776	0.001183	0.000266	0.000085	0.001097	0.018800	22.052649	0.000372	23.413347	0.000085	0.000049	0.010364	161.844513	0.004554	0.002206	0.000085	0.011903	0.000579	1.718200	0.000053	12.237741	0.000085	0.000163
09/17/2007-15:00:00	3277.069580	62.486252	5573.801758	118.644295	1.125048	2928.181396	0.043490	0.010977	0.000085	0.039296	0.040288	87.334625	0.001352	0.000307	0.000085	0.001117	0.023220	22.080280	0.000428	23.412708	0.000085	0.000052	0.013540	161.880569	0.004927	0.002278	0.000085	0.012084	0.000756	1.719364	0.000056	12.237336	0.000085	0.000165
09/17/2007-18:00:00	3276.947510	62.482346	5573.706055	118.642258	1.319998	2929.346680	0.048193	0.011997	0.000085	0.039882	0.047520	87.373932	0.001488	0.000333	0.000085	0.001134	0.027503	22.110142	0.000473	23.412081	0.000085	0.000055	0.015614	161.914261	0.005229	0.002421	0.000085	0.012243	0.000872	1.720369	0.000060	12.236939	0.000085	0.000167
09/17/2007-21:00:00	3276.669189	62.474995	5573.476074	118.637283	1.465800	2930.590820	0.052013	0.012554	0.000085	0.040391	0.054083	87.414368	0.001599	0.000350	0.000085	0.001148	0.031673	22.141790	0.000510	23.411440	0.000085	0.000057	0.016829	161.948196	0.005475	0.002423	0.000085	0.012381	0.000940	1.721249	0.000062	12.236555	0.000085	0.000169
09/18/2007-00:00:00	3276.364502	62.467163	5573.224121	118.631981	1.548802	2931.734863	0.053177	0.011899	0.000085	0.040605	0.057701	87.446838	0.001632	0.000329	0.000085	0.001154	0.034786	22.171398	0.000522	23.410797	0.000085	0.000058	0.015579	161.975372	0.005547	0.002431	0.000085	0.012438	0.000870	1.721629	0.000063	12.236157	0.000085	0.000170
09/18/2007-03:00:00	3276.239014	62.463142	5573.126465	118.629791	1.741611	2932.765869	0.054463	0.011576	0.000085	0.040857	0.056316	87.476875	0.001669	0.000323	0.000085	0.001161	0.034855	22.198004	0.000534	23.410137	0.000085	0.000059	0.014395	162.004089	0.005629	0.002362	0.000085	0.012507	0.000819	1.722081	0.000064	12.235765	0.000085	0.000171
09/18/2007-06:00:00	3276.364014	62.464527	5573.246094	118.632324	1.882282	2933.658691	0.056495	0.012282	0.000085	0.041179	0.056690	87.504562	0.001728	0.000340	0.000085	0.001170	0.035065	22.221426	0.000554	23.409510	0.000085	0.000060	0.014315	162.032974	0.005760	0.002471	0.000085	0.012598	0.000813	1.722692	0.000065	12.235368	0.000085	0.000172
09/18/2007-09:00:00	3276.680420	62.470112	5573.525879	118.638451	1.913460	2934.406494	0.058465	0.012838	0.000085	0.041487	0.057441	87.527924	0.001785	0.000357	0.000085	0.001178	0.035419	22.242544	0.000573	23.408878	0.000085	0.000061	0.014238	162.056564	0.005888	0.002463	0.000085	0.012684	0.000806	1.723289	0.000067	12.234966	0.000085	0.000173
09/18/2007-12:00:00	3277.077148	62.477287	5573.877930	118.645866	1.951892	2935.104736	0.060333	0.013290	0.000085	0.041795	0.056962	87.549957	0.001841	0.000367	0.000085	0.001187	0.035016	22.263750	0.000593	23.408241	0.000085	0.000063	0.014175	162.074921	0.006015	0.002554	0.000085	0.012770	0.000801	1.723890	0.000068	12.234578	0.000085	0.000174
09/18/2007-15:00:00	3277.338135	62.481602	5574.117188	118.650993	2.024726	2935.900391	0.062246	0.013595	0.000085	0.042137	0.057466	87.574860	0.001900	0.000378	0.000085	0.001196	0.035272	22.288202	0.000613	23.407618	0.000085	0.000065	0.014186	162.090515	0.006146	0.002534	0.000085	0.012862	0.000800	1.724492	0.000069	12.234192	0.000085	0.000176
09/18/2007-18:00:00	3277.270752	62.478798	5574.063477	118.649826	2.114681	2936.877930	0.062600	0.013039	0.000085	0.042258	0.056974	87.602142	0.001910	0.000360	0.000085	0.001199	0.035719	22.317816	0.000617	23.406998	0.000085	0.000066	0.012287	162.101471	0.006164	0.002546	0.000085	0.012889	0.000692	1.724778	0.000070	12.233791	0.000085	0.000176
09/18/2007-21:00:00	3276.825195	62.468040	5573.694824	118.642014	2.417840	2938.096191	0.062512	0.012530	0.000085	0.042239	0.058796	87.636162	0.001907	0.000345	0.000085	0.001198	0.038755	22.352396	0.000617	23.406363	0.000085	0.000066	0.009462	162.117569	0.006154	0.002533	0.000085	0.012881	0.000604	1.725054	0.000069	12.233398	0.000085	0.000176
09/19/2007-00:00:00	3276.299316	62.455372	5573.251953	118.632408	2.716915	2939.402588	0.062483	0.012291	0.000085	0.042295	0.062355	87.672768	0.001906	0.000341	0.000085	0.001200	0.042424	22.387995	0.000617	23.405708	0.000085	0.000067	0.007613	162.138779	0.006151	0.002449	0.000085	0.012898	0.000503	1.725314	0.000069	12.233006	0.000085	0.000176
09/19/2007-03:00:00	3276.016357	62.447952	5573.014160	118.627457	2.942957	2940.577148	0.062565	0.012099	0.000085	0.042392	0.065115	87.707077	0.001909	0.000334	0.000085	0.001202	0.044655	22.420475	0.000619	23.405066	0.000085	0.000067	0.005973	162.163193	0.006156	0.002484	0.000085	0.012927	0.000379	1.725594	0.000069	12.232607	0.000085	0.000177
09/19/2007-06:00:00	3276.063965	62.447723	5573.063965	118.628510	2.386592	2942.241699	0.062610	0.011780	0.000085	0.042485	0.048406	87.752831	0.001910	0.000328	0.000085	0.001204	0.033624	22.459272	0.000620	23.404415	0.000085	0.000067	0.003972	162.187820	0.006157	0.002412	0.000085	0.012955	0.000206	1.725945	0.000069	12.232221	0.000085	0.000177
09/19/2007-09:00:00	3276.364746	62.452900	5573.339355	118.634315	2.003886	2943.518799	0.062659	0.012123	0.000085	0.042634	0.042889	87.782303	0.001912	0.000335	0.000085	0.001209	0.029744	22.486948	0.000621	23.403778	0.000085	0.000069	0.003581	162.207886	0.006163	0.002483	0.000085	0.012990	0.000166	1.726216	0.000069	12.231821	0.000085	0.000177
09/19/2007-12:00:00	3276.761719	62.460079	5573.687012	118.641846	1.570861	2944.766113	0.062720	0.012043	0.000085	0.042737	0.036612	87.810440	0.001914	0.000332	0.000085	0.001213	0.025352	22.514635	0.000623	23.403137	0.000085	0.000070	0.003417	162.222092	0.006172	0.002503	0.000085	0.013029	0.000159	1.726468	0.000070	12.231431	0.000085	0.000178
09/19/2007-15:00:00	3277.021729	62.464458	5573.922363	118.646866	1.035772	2946.232910	0.062602	0.011819	0.000085	0.042756	0.027803	87.844505	0.001912	0.000329	0.000085	0.001214	0.019321	22.547586	0.000623	23.402508	0.000085	0.000071	0.002930	162.233582	0.006171	0.002431	0.000085	0.013049	0.000140	1.726742	0.000069	12.231043	0.000085	0.000178
09/19/2007-18:00:00	3276.952881	62.461632	5573.872070	118.645821	0.678034	2947.809082	0.061991	0.012023	0.000085	0.042516	0.020694	87.884415	0.001893	0.000333	0.000085	0.001208	0.014797	22.585539	0.000617	23.401869	0.000085	0.000071	0.002092	162.246277	0.006123	0.002484	0.000085	0.012990	0.000104	1.726998	0.000069	12.230651	0.000085	0.000177
09/19/2007-21:00:00	3276.510010	62.450798	5573.503906	118.637772	0.518169	2949.520508	0.060994	0.011652	0.000085	0.042071	0.013502	87.933907	0.001862	0.000325	0.000085	0.001197	0.010649	22.629818	0.000608	23.401232	0.000085	0.000071	0.000766	162.265274	0.006051	0.002400	0.000085	0.012883	0.000033	1.727290	0.000068	12.230264	0.000085	0.000175
09/20/2007-00:00:00	3275.986816	62.438232	5573.064453	118.628357	0.485012	2951.176514	0.060832	0.011559	0.000084	0.042084	0.011663	87.980255	0.001857	0.000320	0.000084	0.001197	0.009376	22.671421	0.000608	23.400578	0.000084	0.000071	0.000474	162.289520	0.006036	0.002441	0.000084	0.012888	0.000018	1.727521	0.000068	12.229863	0.000084	0.000175
09/20/2007-03:00:00	3275.748291	62.431824	5572.869629	118.624168	0.475408	2952.555908	0.060866	0.011832	0.000084	0.042195	0.011339	88.018066	0.001858	0.000326	0.000084	0.001200	0.009067	22.705063	0.000609	23.399940	0.000084	0.000072	0.000420	162.316696	0.006038	0.002474	0.000084	0.012919	0.000014	1.727742	0.000068	12.229481	0.000084	0.000176
09/20/2007-06:00:00	3275.888916	62.433529	5573.000000	118.626999	0.341477	2953.722656	0.060886	0.011535	0.000084	0.042288	0.008343	88.048912	0.001859	0.000321	0.000084	0.001202	0.006557	22.733313	0.000609	23.399294	0.000084	0.000072	0.000296	162.341446	0.006038	0.002395	0.000084	0.012949	0.000008	1.727966	0.000068	12.229088	0.000084	0.000176
09/20/2007-09:00:00	3276.303955	62.441147	5573.367676	118.634850	0.208421	2954.645996	0.060901	0.011526	0.000084	0.042380	0.004978	88.073219	0.001859	0.000319	0.000084	0.001204	0.003813	22.757595	0.000610	23.398664	0.000084	0.000072	0.000191	162.359116	0.006039	0.002441	0.000084	0.012979	0.000006	1.728183	0.000068	12.228694	0.000084	0.000177
09/20/2007-12:00:00	3276.820801	62.451015	5573.826172	118.644600	0.075485	2955.481934	0.060917	0.011823	0.000084	0.042469	0.001757	88.094810	0.001860	0.000326	0.000084	0.001206	0.001264	22.781660	0.000611	23.398018	0.000084	0.000073	0.000072	162.368774	0.006039	0.002477	0.000084	0.013006	0.000001	1.728404	0.000068	12.228297	0.000084	0.000177
09/20/2007-15:00:00	3277.216797	62.458126	5574.169922	118.652008	0.000000	2956.375977	0.060248	0.011504	0.000084	0.042194	0.000000	88.118454	0.001839	0.000320	0.000084	0.001199	0.000000	22.808437	0.000604	23.397375	0.000084	0.000073	0.000000	162.373566	0.005987	0.002390	0.000084	0.012939	0.000000	1.728622	0.000068	12.227917	0.000084	0.000176
09/20/2007-18:00:00	3277.287842	62.458393	5574.247070	118.653717	0.000000	2957.479004	0.058744	0.011441	0.000084	0.041512	0.000000	88.148369	0.001792	0.000316	0.000084	0.001181	0.000000	22.840803	0.000590	23.396736	0.000084	0.000072	0.000000	162.378647	0.005873	0.002423	0.000084	0.012766	0.000000	1.728840	0.000066	12.227511	0.000084	0.000174
09/20/2007-21:00:00	3276.999512	62.450897	5574.009277	118.648491	0.000000	2958.908936	0.057342	0.011132	0.000084	0.040945	0.000000	88.187622	0.001749	0.000307	0.000084	0.001166	0.000000	22.879717	0.000576	23.396099	0.000084	0.000072	0.000000	162.388748	0.005769	0.002414	0.000084	0.012620	0.000000	1.729062	0.000065	12.227127	0.000084	0.000171
09/21/2007-00:00:00	3276.623535	62.441513	5573.690430	118.641876	0.000000	2960.405029	0.057153	0.010870	0.000084	0.040981	0.000000	88.228989	0.001744	0.000302	0.000084	0.001166	0.000000	22.918879	0.000575	23.395468	0.000084	0.000072	0.000000	162.404800	0.005754	0.002328	0.000084	0.012627	0.000000	1.729284	0.000065	12.226737	0.000084	0.000172
09/21/2007-03:00:00	3276.487061	62.437241	5573.586426	118.639458	0.000000	2961.700439	0.057172	0.011033	0.000084	0.041108	0.000000	88.264252	0.001744	0.000304	0.000084	0.001169	0.000000	22.952024	0.000576	23.394808	0.000084	0.000073	0.000000	162.423813	0.005754	0.002380	0.000084	0.012659	0.000000	1.729505	0.000065	12.226335	0.000084	0.000172
09/21/2007-06:00:00	3276.668213	62.439888	5573.756836	118.642998	0.000000	2962.703125	0.057170	0.010908	0.000084	0.041227	0.000000	88.291405	0.001744	0.000300	0.000084	0.001172	0.000000	22.978737	0.000576	23.394173	0.000084	0.000073	0.000000	162.440781	0.005753	0.002394	0.000084	0.012691	0.000000	1.729725	0.000065	12.225943	0.000084	0.000173
09/21/2007-09:00:00	3277.092285	62.447651	5574.129395	118.651108	0.000000	2963.493652	0.057165	0.010887	0.000084	0.041334	0.000000	88.312439	0.001744	0.000300	0.000084	0.001174	0.000000	23.001804	0.000577	23.393515	0.000084	0.000074	0.000000	162.451431	0.005752	0.002401	0.000084	0.012721	0.000000	1.729943	0.000065	12.225554	0.000084	0.000173
09/21/2007-12:00:00	3277.605225	62.457340	5574.582031	118.660660	0.000000	2964.209229	0.057172	0.010926	0.000084	0.041437	0.000000	88.331421	0.001744	0.000304	0.000084	0.001177	0.000000	23.024817	0.000577	23.392891	0.000084	0.000075	0.000000	162.455521	0.005752	0.002332	0.000084	0.012748	0.000000	1.730162	0.000065	12.225170	0.000084	0.000173
09/21/2007-15:00:00	3277.959473	62.463623	5574.896484	118.667503	0.000000	2965.067383	0.056458	0.010830	0.000084	0.041200	0.000000	88.354370	0.001723	0.000299	0.000084	0.001170	0.000000	23.052057	0.000571	23.392241	0.000084	0.000075	0.000000	162.456070	0.005700	0.002366	0.000084	0.012688	0.000000	1.730382	0.000065	12.224771	0.000084	0.000173
09/21/2007-18:00:00	3277.900635	62.461128	5574.859375	118.666603	0.000000	2966.294922	0.054828	0.010600	0.000084	0.040565	0.000000	88.388069	0.001675	0.000292	0.000084	0.001153	0.000000	23.087511	0.000555	23.391594	0.000084	0.000074	0.000000	162.459381	0.005585	0.002365	0.000084	0.012526	0.000000	1.730604	0.000063	12.224384	0.000084	0.000170
09/21/2007-21:00:00	3277.351563	62.448032	5574.392090	118.656685	0.000000	2967.959473	0.053330	0.010354	0.000084	0.040030	0.000000	88.434113	0.001631	0.000288	0.000084	0.001139	0.000000	23.131380	0.000541	23.390957	0.000084	0.000074	0.000000	162.471268	0.005480	0.002272	0.000084	0.012386	0.000000	1.730829	0.000062	12.224002	0.000084	0.000168
09/22/2007-00:00:00	3276.671631	62.432152	5573.818848	118.644348	0.000000	2969.738281	0.053095	0.010211	0.000084	0.040077	0.000000	88.483292	0.001624	0.000282	0.000084	0.001140	0.000000	23.175261	0.000540	23.390303	0.000084	0.000074	0.000000	162.493271	0.005462	0.002307	0.000084	0.012394	0.000000	1.731054	0.000062	12.223594	0.000084	0.000168
09/22/2007-03:00:00	3276.267090	62.422184	5573.479980	118.637123	0.000000	2971.266846	0.053107	0.010167	0.000084	0.040221	0.000000	88.525436	0.001624	0.000280	0.000084	0.001143	0.000000	23.211370	0.000540	23.389679	0.000084	0.000074	0.000000	162.521912	0.005462	0.002322	0.000084	0.012430	0.000000	1.731277	0.000062	12.223193	0.000084	0.000169
09/22/2007-06:00:00	3276.232910	62.420181	5573.458496	118.636673	0.000000	2972.464600	0.053086	0.010234	0.000084	0.040352	0.000000	88.558159	0.001623	0.000281	0.000084	0.001146	0.000000	23.239271	0.000541	23.389009	0.000084	0.000074	0.000000	162.550873	0.005460	0.002331	0.000084	0.012467	0.000000	1.731500	0.000062	12.222816	0.000084	0.000169
09/22/2007-09:00:00	3276.478760	62.424164	5573.682129	118.641479	0.000000	2973.416992	0.053066	0.010029	0.000084	0.040470	0.000000	88.583786	0.001623	0.000276	0.000084	0.001149	0.000000	23.262297	0.000541	23.388367	0.000084	0.000074	0.000000	162.575516	0.005459	0.002324	0.000084	0.012503	0.000000	1.731721	0.000062	12.222418	0.000084	0.000170
09/22/2007-12:00:00	3276.831055	62.430397	5573.993652	118.648125	0.000000	2974.277100	0.053063	0.010045	0.000084	0.040589	0.000000	88.606773	0.001623	0.000279	0.000084	0.001152	0.000000	23.284697	0.000541	23.387711	0.000084	0.000075	0.000000	162.594116	0.005459	0.002252	0.000084	0.012538	0.000000	1.731944	0.000062	12.222030	0.000084	0.000170
09/22/2007-15:00:00	3277.089844	62.434669	5574.228516	118.653030	0.000000	2975.218750	0.052282	0.009922	0.000084	0.040381	0.000000	88.632126	0.001600	0.000274	0.000084	0.001146	0.000000	23.310068	0.000534	23.387079	0.000084	0.000074	0.000000	162.609100	0.005404	0.002287	0.000084	0.012488	0.000000	1.732166	0.000061	12.221642	0.000084	0.000170
09/22/2007-18:00:00	3277.125977	62.434113	5574.266113	118.653961	0.000000	2976.362793	0.050633	0.009645	0.000084	0.039820	0.000000	88.663399	0.001551	0.000266	0.000084	0.001131	0.000000	23.340254	0.000518	23.386442	0.000084	0.000073	0.000000	162.624191	0.005291	0.002281	0.000084	0.012349	0.000000	1.732391	0.000060	12.221250	0.000084	0.000168
09/22/2007-21:00:00	3276.930664	62.428604	5574.109375	118.650604	0.000000	2977.712402	0.049182	0.009575	0.000084	0.039386	0.000000	88.700508	0.001509	0.000263	0.000084	0.001119	0.000000	23.374414	0.000504	23.385780	0.000084	0.000072	0.000000	162.643295	0.005193	0.002272	0.000084	0.012239	0.000000	1.732618	0.000059	12.220856	0.000084	0.000166
09/23/2007-00:00:00	3276.687744	62.422092	5573.912598	118.646347	0.000158	2979.102295	0.049051	0.009377	0.000084	0.039481	0.000011	88.738747	0.001505	0.000258	0.000084	0.001121	0.000003	23.408476	0.000503	23.385113	0.000084	0.000072	0.000012	162.666428	0.005183	0.002262	0.000084	0.012262	0.000001	1.732846	0.000059	12.220471	0.000084	0.000166
09/23/2007-03:00:00	3276.648193	62.419930	5573.888184	118.645782	0.003576	2980.310059	0.049052	0.009125	0.000084	0.039618	0.000112	88.771790	0.001505	0.000254	0.000084	0.001125	0.000072	23.437788	0.000504	23.384476	0.000084	0.000073	0.000022	162.690704	0.005183	0.002173	0.000084	0.012299	0.000001	1.733075	0.000059	12.220078	0.000084	0.000167
09/23/2007-06:00:00	3276.879639	62.423653	5574.098145	118.650223	0.007693	2981.277100	0.049022	0.009339	0.000084	0.039750	0.000220	88.797813	0.001504	0.000258	0.000084	0.001128	0.000152	23.462061	0.000504	23.383829	0.000084	0.000073	0.000029	162.711105	0.005182	0.002229	0.000084	0.012336	0.000002	1.733302	0.000059	12.219686	0.000084	0.000167
09/23/2007-09:00:00	3277.325195	62.431950	5574.489746	118.658684	0.012887	2982.055176	0.048997	0.009301	0.000084	0.039870	0.000359	88.818619	0.001503	0.000256	0.000084	0.001130	0.000259	23.483694	0.000504	23.383171	0.000084	0.000073	0.000036	162.724091	0.005180	0.002244	0.000084	0.012369	0.000002	1.733530	0.000059	12.219292	0.000084	0.000168
09/23/2007-12:00:00	3277.848877	62.441891	5574.951660	118.668518	0.022074	2982.762207	0.048995	0.009227	0.000084	0.039992	0.000645	88.837486	0.001503	0.000254	0.000084	0.001133	0.000466	23.505606	0.000504	23.382532	0.000084	0.000074	0.000062	162.729340	0.005180	0.002250	0.000084	0.012401	0.000003	1.733760	0.000059	12.218902	0.000084	0.000168
09/23/2007-15:00:00	3278.257813	62.449478	5575.312012	118.676315	0.040265	2983.562744	0.048829	0.009375	0.000084	0.040041	0.001199	88.859024	0.001499	0.000258	0.000084	0.001135	0.000865	23.530998	0.000503	23.381868	0.000084	0.000075	0.000104	162.730148	0.005171	0.002261	0.000084	0.012415	0.000006	1.733997	0.000059	12.218509	0.000084	0.000169
09/23/2007-18:00:00	3278.392578	62.451054	5575.439453	118.678955	0.069717	2984.597168	0.048282	0.009231	0.000084	0.039928	0.001901	88.887260	0.001482	0.000254	0.000084	0.001131	0.001379	23.562202	0.000498	23.381224	0.000084	0.000075	0.000077	162.731064	0.005131	0.002252	0.000084	0.012377	0.000004	1.734225	0.000059	12.218122	0.000084	0.000168
09/23/2007-21:00:00	3278.222900	62.446037	5575.301270	118.676018	0.088607	2985.913086	0.047422	0.009063	0.000084	0.039686	0.002484	88.923447	0.001457	0.000249	0.000084	0.001124	0.001792	23.598976	0.000490	23.380596	0.000084	0.000076	0.000066	162.736588	0.005072	0.002239	0.000084	0.012308	0.000004	1.734453	0.000058	12.217731	0.000084	0.000167
09/24/2007-00:00:00	3277.983643	62.439587	5575.109863	118.671890	0.096792	2987.299316	0.047237	0.009003	0.000084	0.039755	0.002692	88.961624	0.001452	0.000250	0.000084	0.001125	0.001990	23.635887	0.000489	23.379955	0.000084	0.000076	0.000043	162.747726	0.005059	0.002158	0.000084	0.012321	0.000002	1.734679	0.000058	12.217337	0.000084	0.000167
09/24/2007-03:00:00	3277.980713	62.438225	5575.115234	118.671989	0.092601	2988.486084	0.047237	0.008984	0.000084	0.039874	0.002410	88.994354	0.001452	0.000248	0.000084	0.001128	0.001778	23.667471	0.000489	23.379288	0.000084	0.000077	0.000029	162.760849	0.005058	0.002199	0.000084	0.012350	0.000002	1.734904	0.000058	12.216947	0.000084	0.000168
09/24/2007-06:00:00	3278.286133	62.443470	5575.384766	118.677864	0.050306	2989.434082	0.047202	0.009097	0.000084	0.039986	0.001484	89.019760	0.001451	0.000250	0.000084	0.001131	0.001078	23.693600	0.000489	23.378637	0.000084	0.000078	0.000019	162.770721	0.005056	0.002223	0.000084	0.012379	0.000001	1.735127	0.000058	12.216554	0.000084	0.000168
09/24/2007-09:00:00	3278.824219	62.453751	5575.860840	118.687988	0.031782	2990.156738	0.047172	0.008991	0.000084	0.040090	0.000908	89.039032	0.001450	0.000247	0.000084	0.001133	0.000679	23.716360	0.000489	23.377985	0.000084	0.000079	0.000015	162.773041	0.005054	0.002225	0.000084	0.012406	0.000001	1.735350	0.000058	12.216162	0.000084	0.000169
09/24/2007-12:00:00	3279.443848	62.465805	5576.409180	118.699654	0.016384	2990.804688	0.047166	0.008981	0.000084	0.040190	0.000476	89.056114	0.001450	0.000247	0.000084	0.001135	0.000359	23.739447	0.000490	23.377327	0.000084	0.000080	0.000004	162.767090	0.005053	0.002229	0.000084	0.012430	0.000000	1.735573	0.000058	12.215771	0.000084	0.000169
09/24/2007-15:00:00	3279.911377	62.474586	5576.819336	118.708435	0.000000	2991.595703	0.046382	0.009002	0.000084	0.039976	0.000000	89.077316	0.001427	0.000247	0.000084	0.001130	0.000000	23.766958	0.000482	23.376692	0.000084	0.000080	0.000000	162.757156	0.005001	0.002226	0.000084	0.012374	0.000000	1.735796	0.000057	12.215381	0.000084	0.000168
09/24/2007-18:00:00	3279.962646	62.474342	5576.871094	118.709602	0.000000	2992.741455	0.044549	0.008682	0.000084	0.039360	0.000000	89.108711	0.001374	0.000239	0.000084	0.001113	0.000000	23.802509	0.000464	23.376017	0.000084	0.000080	0.000000	162.749741	0.004883	0.002202	0.000084	0.012214	0.000000	1.736021	0.000056	12.214993	0.000084	0.000166
09/24/2007-21:00:00	3279.504639	62.463242	5576.490723	118.701309	0.000000	2994.336182	0.042878	0.008412	0.000084	0.038844	0.000000	89.153030	0.001326	0.000231	0.000084	0.001099	0.000000	23.846655	0.000447	23.375389	0.000084	0.000079	0.000000	162.751694	0.004774	0.002171	0.000084	0.012077	0.000000	1.736247	0.000055	12.214600	0.000084	0.000164
09/25/2007-00:00:00	3278.915039	62.449295	5575.989258	118.690689	0.000000	2996.046143	0.042665	0.008371	0.000084	0.038925	0.000000	89.200462	0.001319	0.000230	0.000084	0.001101	0.000000	23.890417	0.000446	23.374731	0.000084	0.000080	0.000000	162.765182	0.004759	0.002161	0.000084	0.012091	0.000000	1.736476	0.000055	12.214211	0.000084	0.000165
09/25/2007-03:00:00	3278.660645	62.442516	5575.781250	118.686150	0.000000	2997.452881	0.042646	0.008229	0.000084	0.039065	0.000000	89.239388	0.001319	0.000226	0.000084	0.001104	0.000000	23.924892	0.000446	23.374079	0.000084	0.000080	0.000000	162.785553	0.004757	0.002150	0.000084	0.012123	0.000000	1.736701	0.000055	12.213818	0.000084	0.000165
09/25/2007-06:00:00	3278.835938	62.444981	5575.941406	118.689606	0.000000	2998.482178	0.042570	0.008217	0.000083	0.039187	0.000000	89.267319	0.001317	0.000226	0.000083	0.001107	0.000000	23.950315	0.000446	23.373419	0.000083	0.000081	0.000000	162.804688	0.004753	0.002148	0.000083	0.012155	0.000000	1.736927	0.000055	12.213429	0.000083	0.000166
09/25/2007-09:00:00	3279.313965	62.453995	5576.367188	118.698669	0.000000	2999.239990	0.042509	0.008278	0.000083	0.039300	0.000000	89.287598	0.001315	0.000228	0.000083	0.001110	0.000000	23.971224	0.000445	23.372789	0.000083	0.000081	0.000000	162.816116	0.004749	0.002149	0.000083	0.012186	0.000000	1.737153	0.000055	12.213037	0.000083	0.000166
09/25/2007-12:00:00	3279.904053	62.465363	5576.888672	118.709671	0.000000	2999.904053	0.042488	0.008188	0.000083	0.039412	0.000000	89.305107	0.001314	0.000225	0.000083	0.001112	0.000000	23.992329	0.000446	23.372133	0.000083	0.000082	0.000000	162.818024	0.004748	0.002146	0.000083	0.012215	0.000000	1.737377	0.000055	12.212647	0.000083	0.000167
09/25/2007-15:00:00	3280.399658	62.474693	5577.324219	118.719101	0.000000	3000.652344	0.041568	0.008080	0.000083	0.039203	0.000000	89.325256	0.001288	0.000222	0.000083	0.001106	0.000000	24.017067	0.000436	23.371473	0.000083	0.000082	0.000000	162.814072	0.004688	0.002131	0.000083	0.012161	0.000000	1.737602	0.000054	12.212255	0.000083	0.000166
09/25/2007-18:00:00	3280.663330	62.479069	5577.559570	118.724190	0.000000	3001.611084	0.039503	0.007928	0.000083	0.038603	0.000000	89.351227	0.001228	0.000218	0.000083	0.001090	0.000000	24.047087	0.000416	23.370817	0.000083	0.000081	0.000000	162.809494	0.004556	0.002107	0.000083	0.012007	0.000000	1.737829	0.000053	12.211861	0.000083	0.000164
09/25/2007-21:00:00	3280.675781	62.478058	5577.581543	118.724609	0.000000	3002.791016	0.037637	0.007570	0.000083	0.038107	0.000000	89.383736	0.001174	0.000208	0.000083	0.001077	0.000000	24.081594	0.000397	23.370157	0.000083	0.000081	0.000000	162.808380	0.004437	0.002069	0.000083	0.011878	0.000000	1.738060	0.000052	12.211475	0.000083	0.000162
09/26/2007-00:00:00	3280.624268	62.475586	5577.545898	118.723854	0.000000	3004.032959	0.037480	0.007500	0.000083	0.038190	0.000000	89.417915	0.001170	0.000206	0.000083	0.001078	0.000000	24.116249	0.000396	23.369501	0.000083	0.000082	0.000000	162.811905	0.004427	0.002057	0.000083	0.011893	0.000000	1.738289	0.000052	12.211082	0.000083	0.000162
09/26/2007-03:00:00	3280.679932	62.475517	5577.605469	118.725098	0.000000	3005.171875	0.037455	0.007427	0.000083	0.038331	0.000000	89.449181	0.001169	0.000204	0.000083	0.001082	0.000000	24.147686	0.000396	23.368856	0.000083	0.000083	0.000000	162.818268	0.004425	0.002049	0.000083	0.011924	0.000000	1.738517	0.000052	12.210695	0.000083	0.000163
09/26/2007-06:00:00	3280.895264	62.478889	5577.799805	118.729218	0.000000	3006.175049	0.037403	0.007358	0.000083	0.038458	0.000000	89.476448	0.001167	0.000202	0.000083	0.001085	0.000000	24.175703	0.000396	23.368191	0.000083	0.000084	0.000000	162.824066	0.004421	0.002044	0.000083	0.011953	0.000000	1.738745	0.000052	12.210300	0.000083	0.000163
09/26/2007-09:00:00	3281.239990	62.485161	5578.111328	118.735947	0.000000	3007.057861	0.037355	0.007401	0.000083	0.038579	0.000000	89.500252	0.001166	0.000203	0.000083	0.001087	0.000000	24.201719	0.000396	23.367537	0.000083	0.000085	0.000000	162.826401	0.004418	0.002043	0.000083	0.011981	0.000000	1.738973	0.000052	12.209914	0.000083	0.000164
09/26/2007-12:00:00	3281.640869	62.492481	5578.463379	118.743477	0.000000	3007.896240	0.037330	0.007367	0.000083	0.038698	0.000000	89.522903	0.001165	0.000203	0.000083	0.001090	0.000000	24.227743	0.000396	23.366884	0.000083	0.000086	0.000000	162.824554	0.004416	0.002041	0.000083	0.012007	0.000000	1.739200	0.000052	12.209526	0.000083	0.000164
09/26/2007-15:00:00	3281.923096	62.497238	5578.715820	118.748894	0.000000	3008.841797	0.036904	0.007299	0.000083	0.038655	0.000000	89.548538	0.001153	0.000201	0.000083	0.001089	0.000000	24.256647	0.000392	23.366228	0.000083	0.000086	0.000000	162.821396	0.004388	0.002035	0.000083	0.011993	0.000000	1.739427	0.000051	12.209134	0.000083	0.000164
09/26/2007-18:00:00	3281.921631	62.495884	5578.719238	118.749016	0.000000	3010.037842	0.036038	0.007250	0.000083	0.038461	0.000000	89.581390	0.001128	0.000199	0.000083	0.001083	0.000000	24.290628	0.000383	23.365580	0.000083	0.000086	0.000000	162.822571	0.004333	0.002025	0.000083	0.011939	0.000000	1.739654	0.000051	12.208744	0.000083	0.000163
09/26/2007-21:00:00	3281.606934	62.487831	5578.464844	118.743439	0.000000	3011.507568	0.035278	0.007124	0.000083	0.038315	0.000000	89.622147	0.001106	0.000196	0.000083	0.001079	0.000000	24.328800	0.000376	23.364933	0.000083	0.000086	0.000000	162.833237	0.004285	0.002009	0.000083	0.011897	0.000000	1.739882	0.000050	12.208354	0.000083	0.000163
09/27/2007-00:00:00	3281.222168	62.478313	5578.140137	118.736549	0.000000	3013.041016	0.035059	0.007060	0.000083	0.038389	0.000000	89.664612	0.001100	0.000194	0.000083	0.001081	0.000000	24.365614	0.000374	23.364269	0.000083	0.000087	0.000000	162.854340	0.004271	0.002003	0.000083	0.011911	0.000000	1.740110	0.000050	12.207961	0.000083	0.000163
09/27/2007-03:00:00	3281.052734	62.473351	5578.004395	118.733604	0.000000	3014.376465	0.035029	0.007038	0.000083	0.038516	0.000000	89.701538	0.001099	0.000194	0.000083	0.001084	0.000000	24.395878	0.000374	23.363634	0.000083	0.000087	0.000000	162.881866	0.004269	0.001999	0.000083	0.011943	0.000000	1.740338	0.000050	12.207581	0.000083	0.000164
09/27/2007-06:00:00	3281.180908	62.474869	5578.127930	118.736145	0.000000	3015.452881	0.034948	0.007018	0.000083	0.038629	0.000000	89.730881	0.001097	0.000193	0.000083	0.001086	0.000000	24.419842	0.000373	23.362959	0.000083	0.000087	0.000000	162.908722	0.004265	0.001996	0.000083	0.011975	0.000000	1.740564	0.000050	12.207181	0.000083	0.000164
09/27/2007-09:00:00	3281.537842	62.481201	5578.441895	118.742935	0.000000	3016.329102	0.034878	0.007002	0.000083	0.038734	0.000000	89.754486	0.001095	0.000193	0.000083	0.001089	0.000000	24.440599	0.000373	23.362320	0.000083	0.000087	0.000000	162.929047	0.004261	0.001995	0.000083	0.012005	0.000000	1.740790	0.000050	12.206803	0.000083	0.000164
09/27/2007-12:00:00	3281.975098	62.489368	5578.829102	118.751205	0.000000	3017.127686	0.034852	0.006996	0.000083	0.038841	0.000000	89.775955	0.001094	0.000193	0.000083	0.001091	0.000000	24.461639	0.000373	23.361643	0.000083	0.000088	0.000000	162.941772	0.004260	0.001994	0.000083	0.012035	0.000000	1.741017	0.000050	12.206403	0.000083	0.000165
09/27/2007-15:00:00	3282.258789	62.494267	5579.083496	118.756744	0.000000	3018.064697	0.034010	0.006931	0.000083	0.038660	0.000000	89.801399	0.001070	0.000191	0.000083	0.001086	0.000000	24.486830	0.000364	23.360985	0.000083	0.000087	0.000000	162.951401	0.004207	0.001988	0.000083	0.011990	0.000000	1.741242	0.000050	12.206014	0.000083	0.000164
09/27/2007-18:00:00	3282.152344	62.490612	5579.000977	118.754929	0.000000	3019.357422	0.032154	0.006864	0.000083	0.038141	0.000000	89.836975	0.001016	0.000187	0.000083	0.001072	0.000000	24.519258	0.000346	23.360355	0.000083	0.000086	0.000000	162.966125	0.004092	0.002039	0.000083	0.011860	0.000000	1.741470	0.000049	12.205621	0.000083	0.000162
09/27/2007-21:00:00	3281.582031	62.477131	5578.520020	118.744591	0.000000	3021.055664	0.030520	0.006523	0.000083	0.037728	0.000000	89.884216	0.000969	0.000179	0.000083	0.001061	0.000000	24.558207	0.000329	23.359665	0.000083	0.000084	0.000000	162.993530	0.003991	0.001966	0.000083	0.011755	0.000000	1.741699	0.000048	12.205239	0.000083	0.000161
09/28/2007-00:00:00	3280.899902	62.461197	5577.937500	118.732269	0.375398	3022.654785	0.032434	0.007378	0.000083	0.038236	0.012447	89.934441	0.001030	0.000207	0.000083	0.001078	0.007844	24.590441	0.000350	23.359015	0.000083	0.000086	0.002750	163.047226	0.004163	0.002061	0.000083	0.011922	0.000154	1.742540	0.000049	12.204847	0.000083	0.000163
09/28/2007-03:00:00	3280.527832	62.451931	5577.630371	118.725548	0.829930	3024.421875	0.048814	0.015427	0.000083	0.039817	0.031879	90.008797	0.001501	0.000426	0.000083	0.001124	0.016778	24.621252	0.000518	23.358473	0.000083	0.000093	0.014055	163.144379	0.005158	0.002646	0.000083	0.012345	0.000785	1.745318	0.000059	12.204460	0.000083	0.000169
09/28/2007-06:00:00	3280.560547	62.451405	5577.665039	118.726341	1.184620	3025.910889	0.063266	0.023087	0.000083	0.041422	0.047826	90.076233	0.001935	0.000635	0.000083	0.001171	0.023360	24.645546	0.000672	23.357975	0.000083	0.000101	0.024932	163.242325	0.006090	0.003217	0.000083	0.012781	0.001393	1.748194	0.000069	12.204081	0.000083	0.000175
09/28/2007-09:00:00	3280.889893	62.457230	5577.957031	118.732635	1.436903	3027.168457	0.074438	0.029412	0.000083	0.042989	0.060259	90.136696	0.002283	0.000821	0.000083	0.001217	0.027967	24.667006	0.000797	23.357513	0.000083	0.000108	0.034544	163.330872	0.006868	0.003732	0.000083	0.013211	0.001930	1.751039	0.000078	12.203713	0.000083	0.000181
09/28/2007-12:00:00	3281.332031	62.465393	5578.344727	118.740952	1.630814	3028.340088	0.080737	0.035485	0.000083	0.044539	0.070475	90.194748	0.002494	0.000983	0.000083	0.001262	0.031493	24.689934	0.000872	23.357094	0.000083	0.000116	0.043000	163.407990	0.007404	0.004199	0.000083	0.013635	0.002402	1.753882	0.000085	12.203350	0.000083	0.000187
09/28/2007-15:00:00	3281.660156	62.471195	5578.642578	118.747276	1.811511	3029.582764	0.085526	0.040077	0.000083	0.046085	0.079884	90.254936	0.002614	0.001109	0.000083	0.001308	0.034910	24.716900	0.000914	23.356678	0.000083	0.000124	0.050425	163.478134	0.007768	0.004586	0.000083	0.014060	0.002817	1.756732	0.000090	12.202975	0.000083	0.000193
09/28/2007-18:00:00	3281.714355	62.471104	5578.701172	118.748466	1.980435	3030.889893	0.089818	0.041707	0.000083	0.047377	0.087243	90.311661	0.002753	0.001151	0.000083	0.001345	0.038374	24.746948	0.000965	23.356295	0.000083	0.000131	0.054516	163.539627	0.008132	0.004836	0.000083	0.014402	0.003045	1.759055	0.000095	12.202616	0.000083	0.000197
09/28/2007-21:00:00	3281.469238	62.464478	5578.501465	118.744186	2.124354	3032.269287	0.092762	0.040220	0.000083	0.048348	0.092738	90.364830	0.002861	0.001117	0.000083	0.001373	0.041959	24.778521	0.001005	23.355844	0.000083	0.000135	0.055404	163.598450	0.008416	0.004757	0.000083	0.014671	0.003095	1.760819	0.000098	12.202250	0.000083	0.000201
09/29/2007-00:00:00	3281.169922	62.456738	5578.254395	118.738800	1.229941	3034.189209	0.092887	0.030083	0.000083	0.048441	0.048118	90.435509	0.002850	0.000832	0.000083	0.001375	0.023108	24.823708	0.001002	23.355291	0.000083	0.000135	0.025509	163.659912	0.008401	0.004034	0.000083	0.014699	0.001425	1.762292	0.000098	12.201870	0.000083	0.000202
09/29/2007-03:00:00	3281.158691	62.455196	5578.257324	118.738884	1.104521	3035.429199	0.092892	0.025419	0.000083	0.048640	0.034788	90.478661	0.002846	0.000700	0.000083	0.001383	0.017440	24.853786	0.001001	23.354736	0.000083	0.000137	0.015525	163.710266	0.008393	0.003693	0.000083	0.014739	0.000855	1.763033	0.000098	12.201508	0.000083	0.000202
09/29/2007-06:00:00	3281.521484	62.461605	5578.579590	118.745728	0.930284	3036.390137	0.092893	0.023753	0.000083	0.048744	0.029410	90.504433	0.002844	0.000653	0.000083	0.001387	0.015034	24.875040	0.001001	23.354160	0.000083	0.000138	0.012090	163.744659	0.008389	0.003566	0.000083	0.014774	0.000508	1.763549	0.000098	12.201138	0.000083	0.000203
09/29/2007-09:00:00	3282.142090	62.473774	5579.129395	118.757477	0.723973	3037.155029	0.092899	0.023024	0.000083	0.048826	0.023902	90.523834	0.002844	0.000629	0.000083	0.001388	0.012334	24.895405	0.001002	23.353619	0.000083	0.000138	0.009657	163.761337	0.008387	0.003585	0.000083	0.014803	0.000384	1.763843	0.000098	12.200770	0.000083	0.000203
09/29/2007-12:00:00	3282.893555	62.488541	5579.789063	118.771530	0.565265	3037.767090	0.092907	0.022996	0.000083	0.048907	0.018893	90.539734	0.002844	0.000630	0.000083	0.001390	0.009730	24.917452	0.001003	23.353054	0.000083	0.000139	0.007707	163.761017	0.008386	0.003536	0.000083	0.014826	0.000308	1.764088	0.000098	12.200394	0.000083	0.000204
09/29/2007-15:00:00	3283.532715	62.501026	5580.343750	118.783455	0.342763	3038.543701	0.092758	0.022421	0.000083	0.048830	0.011376	90.561127	0.002837	0.000615	0.000083	0.001387	0.005623	24.945997	0.001002	23.352468	0.000083	0.000140	0.005023	163.751480	0.008366	0.003482	0.000083	0.014801	0.000205	1.764359	0.000098	12.200027	0.000083	0.000203
09/29/2007-18:00:00	3283.972168	62.509106	5580.737305	118.791847	0.193445	3039.428223	0.092294	0.022205	0.000083	0.048427	0.006897	90.584755	0.002817	0.000609	0.000083	0.001376	0.003353	24.977785	0.000996	23.351940	0.000083	0.000140	0.003163	163.738235	0.008307	0.003459	0.000083	0.014687	0.000134	1.764602	0.000098	12.199654	0.000083	0.000202
09/29/2007-21:00:00	3284.194824	62.512562	5580.940430	118.796188	0.000000	3040.552490	0.091662	0.022598	0.000083	0.047912	0.000000	90.616402	0.002791	0.000616	0.000083	0.001362	0.000000	25.015226	0.000987	23.351393	0.000083	0.000139	0.000000	163.726685	0.008237	0.003538	0.000083	0.014550	0.000000	1.764908	0.000097	12.199276	0.000083	0.000200
09/30/2007-00:00:00	3284.364014	62.514900	5581.096680	118.799477	0.634632	3042.795166	0.101446	0.069436	0.000083	0.051129	0.034719	90.744438	0.003110	0.001932	0.000083	0.001454	0.011544	25.070965	0.001104	23.351410	0.000083	0.000159	0.029810	163.828644	0.009097	0.006931	0.000083	0.015365	0.001665	1.771688	0.000108	12.198947	0.000083	0.000212
09/30/2007-03:00:00	3284.644531	62.519596	5581.344727	118.804855	1.294562	3045.258057	0.110901	0.112166	0.000083	0.055023	0.072786	90.893730	0.003404	0.003129	0.000083	0.001556	0.023304	25.131611	0.001210	23.351707	0.000083	0.000183	0.064414	163.955963	0.009900	0.010170	0.000083	0.016213	0.003598	1.779960	0.000120	12.198651	0.000083	0.000227
09/30/2007-06:00:00	3285.087402	62.527695	5581.739258	118.813171	1.860800	3047.571289	0.116265	0.139611	0.000083	0.059392	0.106386	91.038834	0.003530	0.003887	0.000083	0.001667	0.033281	25.189615	0.001256	23.352119	0.000083	0.000205	0.095822	164.080536	0.010318	0.012441	0.000083	0.017037	0.005353	1.788259	0.000127	12.198354	0.000083	0.000243
09/30/2007-09:00:00	3285.654785	62.538620	5582.237793	118.823868	2.333966	3049.744141	0.118746	0.168034	0.000083	0.063167	0.135231	91.179077	0.003576	0.005022	0.000083	0.001765	0.041528	25.240467	0.001273	23.352615	0.000083	0.000223	0.123469	164.194672	0.010520	0.019087	0.000083	0.017711	0.006897	1.796456	0.000131	12.198133	0.000083	0.000255
09/30/2007-12:00:00	3286.271484	62.550674	5582.788086	118.835533	2.734997	3051.834473	0.120051	0.189191	0.000083	0.066938	0.160033	91.316551	0.003612	0.005892	0.000083	0.001865	0.048474	25.263271	0.001278	23.353182	0.000083	0.000242	0.147553	164.301880	0.010670	0.024324	0.000083	0.018330	0.008243	1.804605	0.000134	12.197962	0.000083	0.000266
09/30/2007-15:00:00	3286.822021	62.561081	5583.269043	118.845940	3.093825	3053.940674	0.121157	0.205074	0.000083	0.071148	0.181893	91.454231	0.003648	0.006428	0.000083	0.001977	0.054733	25.287066	0.001285	23.353783	0.000083	0.000263	0.168486	164.407776	0.010808	0.026611	0.000083	0.019004	0.009412	1.812759	0.000137	12.197793	0.000083	0.000278
09/30/2007-18:00:00	3287.198975	62.567944	5583.608398	118.853165	3.420375	3055.634277	0.121732	0.646872	0.000083	0.078246	0.200738	91.578049	0.003671	0.018303	0.000083	0.002158	0.060568	25.309700	0.001287	23.358414	0.000083	0.000300	0.185580	164.484985	0.010906	0.049965	0.000083	0.020133	0.010367	1.820468	0.000139	12.197774	0.000083	0.000295
09/30/2007-21:00:00	3287.407227	62.571064	5583.798828	118.857254	3.713265	3057.384766	0.121773	0.793794	0.000083	0.083731	0.216605	91.699928	0.003677	0.022318	0.000083	0.002299	0.065975	25.333204	0.001284	23.362635	0.000083	0.000325	0.198898	164.564697	0.010954	0.057878	0.000083	0.021080	0.011111	1.827845	0.000141	12.197758	0.000083	0.000311